시가총액 $2.59T
0.74%
볼륨 24시간 $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
코인
34.467
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
BitJob
3951
STU
|
$0.000137 | $0.296026 | 09-01-2018 |
3010
|
-99.95% | 216,214.21% |
|
||
| 3952 |
Flare Token
3952
1FLR
|
$0.00000260 | $24,034.79 | 12-01-2022 |
1546
|
-100.00% | 923,349,525,873.57% |
|
||
| 3953 |
Cubiex
3953
CBIX
|
$0.000164 | $0.156040 | 20-02-2021 |
1872
|
-99.89% | 95,065.92% |
|
||
| 3954 |
Swerve
3954
SWRV
|
$0.000637 | $9.13 | 06-09-2020 |
2039
|
-99.99% | 1,433,509.26% |
|
||
| 3955 |
TROLLI CTO
3955
TROLLICTO
|
$0.000013 | $0.000410 | 26-09-2024 |
558
|
-96.89% | 3,116.30% |
|
||
| 3956 |
Realm
3956
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1594
|
-100.00% | 18,087,023.53% |
|
||
| 3957 |
LEGIT
3957
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
434
|
-99.66% | 29,489.92% |
|
||
| 3958 |
Binance Mascot
3958
PHIL
|
$0.000012 | $0.004364 | 14-04-2025 |
358
|
-99.73% | 37,572.01% |
|
||
| 3959 |
Archer Aviation Tokenized Stock (Ondo)
3959
ACHRon
|
$5.36 | $9.23 | 15-01-2026 |
82
|
-41.96% | 72.29% |
|
||
| 3960 |
X-Coin
3960
XCO
|
$0.000934 | $0.150528 | 09-01-2018 |
3010
|
-99.38% | 16,021.70% |
|
||
| 3961 |
Dexlab Classic
3961
DXLC
|
$0.000220 | $1.4656 | 16-11-2021 |
1603
|
-99.98% | 666,546.39% |
|
||
| 3962 |
BNbitcoin
3962
BNBTC
|
$0.001070 | $0.561939 | 26-06-2021 |
1746
|
-99.81% | 52,393.26% |
|
||
| 3963 |
UBIX.Network
3963
UBX
|
$0.00000025 | $0.005141 | 10-04-2021 |
1823
|
-100.00% | 2,048,166.93% |
|
||
| 3964 |
Unitrade
3964
TRADE
|
$0.000580 | $2.90 | 03-09-2020 |
2042
|
-99.98% | 499,993.59% |
|
||
| 3965 |
Rainmaker Games
3965
RAIN
|
$0.000017 | $1.4093 | 24-12-2021 |
1565
|
-100.00% | 8,214,641.66% |
|
||
| 3966 |
Meowcat
3966
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
686
|
-99.87% | 76,187.61% |
|
||
| 3967 |
ONE PUNCH CAT
3967
PUNCH
|
$0.000013 | $0.003429 | 18-12-2024 |
475
|
-99.63% | 26,734.93% |
|
||
| 3968 |
Eristica
3968
ERIS
|
$0.000064 | $0.015515 | 18-06-2019 |
2485
|
-99.59% | 24,024.63% |
|
||
| 3969 |
EDC Blockchain
3969
EDC
|
$0.000240 | $2,872.91 | 29-08-2016 |
3508
|
-100.00% | 1,194,800,503.87% |
|
||
| 3970 |
Hertz Network
3970
HTZ
|
$0.00000209 | $0.001255 | 02-11-2021 |
1617
|
-99.83% | 60,014.67% |
|
||
| 3971 |
Litecoinz
3971
LTZ
|
$0.000222 | $0.251582 | 06-11-2019 |
2344
|
-99.91% | 113,293.33% |
|
||
| 3972 |
SofaCat
3972
SOFAC
|
$0.000115 | $0.033065 | 15-11-2024 |
508
|
-99.65% | 28,731.31% |
|
||
| 3973 |
Boost
3973
BOOST
|
$0.000018 | $0.190070 | 28-10-2025 |
161
|
-99.99% | 1,073,133.92% |
|
||
| 3974 | $95.68 | $95.93 | 06-04-2026 |
1
|
-0.26% | 0.26% |
|
|||
| 3975 |
Drunk Robots
3975
METAL
|
$0.000015 | $0.125697 | 10-03-2024 |
758
|
-99.99% | 835,986.45% |
|
||
| 3976 |
Plasma Finance
3976
PPAY
|
$0.000088 | $0.428020 | 12-04-2021 |
1821
|
-99.98% | 487,755.12% |
|
||
| 3977 |
High Performance Blockchain
3977
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
3006
|
-100.00% | 9,463,598.89% |
|
||
| 3978 |
The Loonies
3978
LOON
|
$0.000010 | $0.002063 | 22-01-2025 |
440
|
-99.49% | 19,551.83% |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000126 | $220.21 | 19-01-2022 |
1539
|
-100.00% | 174,858,168.58% |
|
||
| 3980 |
BoutsPro
3980
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2877
|
-99.65% | 28,459.09% |
|
||
| 3981 |
Terawulf Tokenized Stock (Ondo)
3981
WULFon
|
$16.56 | $18.32 | 25-02-2026 |
41
|
-9.58% | 10.59% |
|
||
| 3982 |
MOVEZ
3982
MOVEZ
|
$0.00000276 | $0.047385 | 21-06-2022 |
1386
|
-99.99% | 1,719,224.04% |
|
||
| 3983 |
Sunny Aggregator
3983
SUNNY
|
$0.00000174 | $0.193204 | 10-09-2021 |
1670
|
-100.00% | 11,122,736.50% |
|
||
| 3984 |
Baby Shark Meme
3984
BABYSHARK
|
$0.000012 | $0.160204 | 06-01-2025 |
456
|
-99.99% | 1,334,380.38% |
|
||
| 3985 |
Metadrip
3985
DRIP
|
$0.000010 | $0.001455 | 22-04-2025 |
350
|
-99.31% | 14,307.01% |
|
||
| 3986 |
Polis
3986
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
3000
|
-100.00% | 10,074,936.04% |
|
||
| 3987 |
neversol
3987
NEVER
|
$0.00000014 | $0.000414 | 14-03-2024 |
754
|
-99.97% | 301,836.45% |
|
||
| 3988 |
Revolve Games
3988
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1614
|
-99.99% | 1,496,106.76% |
|
||
| 3989 |
Printerium
3989
PRX
|
$0.000530 | $0.009532 | 05-05-2018 |
2894
|
-94.44% | 1,698.34% |
|
||
| 3990 |
ZAP
3990
ZAP
|
$0.000122 | $0.253058 | 09-10-2024 |
545
|
-99.95% | 207,876.78% |
|
||
| 3991 |
Deere Tokenized Stock (Ondo)
3991
DEon
|
$582.57 | $669.43 | 19-02-2026 |
47
|
-12.97% | 14.91% |
|
||
| 3992 |
TOKYO
3992
TOKC
|
$0.000035 | $0.026412 | 20-01-2018 |
2999
|
-99.87% | 74,631.63% |
|
||
| 3993 |
Refinable
3993
FINE
|
$0.000233 | $4.52 | 30-04-2021 |
1803
|
-99.99% | 1,938,188.48% |
|
||
| 3994 |
GG3
3994
GGX
|
$0.000183 | $0.086816 | 03-07-2025 |
278
|
-99.79% | 47,375.86% |
|
||
| 3995 |
AIGOV
3995
OLIVIA
|
$0.000011 | $0.016882 | 29-05-2025 |
313
|
-99.93% | 153,468.29% |
|
||
| 3996 |
Elementrem
3996
ELE
|
$0.000362 | $0.295563 | 09-01-2018 |
3010
|
-99.88% | 81,515.00% |
|
||
| 3997 |
Cryptojacks
3997
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2995
|
-95.05% | 1,919.97% |
|
||
| 3998 |
Intuitive Surgical Tokenized Stock (Ondo)
3998
ISRGon
|
$449.21 | $588.28 | 08-01-2026 |
89
|
-23.64% | 30.96% |
|
||
| 3999 |
Dreamcoin
3999
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2454
|
-95.91% | 2,342.06% |
|
||
| 4000 |
ZEUS
4000
ZEUS
|
$0.00000925 | $0.027667 | 11-01-2025 |
451
|
-99.97% | 299,071.84% |
|
34.467 모니터링 통화 - 페이지 80 의 690