시가총액 $3.19T
0.76%
볼륨 24시간 $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Mozaic
3951
MOZ
|
$0.000070 | $0.253313 | 13-01-2024 |
715
|
-99.97% | 363,667.68% |
|
||
| 3952 |
Magical Blocks
3952
MBLK
|
$0.000089 | $0.195266 | 09-12-2023 |
750
|
-99.95% | 219,467.50% |
|
||
| 3953 |
PayCoin
3953
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4024
|
-99.99% | 1,619,805.48% |
|
||
| 3954 |
MMOCoin
3954
MMO
|
$0.000148 | $4.40 | 22-11-2019 |
2228
|
-100.00% | 2,981,363.70% |
|
||
| 3955 |
Polis
3955
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2900
|
-100.00% | 10,074,936.04% |
|
||
| 3956 |
Revolve Games
3956
RPG
|
$0.000127 | $1.92 | 05-11-2021 |
1514
|
-99.99% | 1,502,408.98% |
|
||
| 3957 |
Welltrado
3957
WTL
|
$0.000245 | $0.575038 | 13-05-2020 |
2055
|
-99.96% | 234,298.52% |
|
||
| 3958 |
Multiplier
3958
MXX
|
$0.000053 | $0.859248 | 03-03-2021 |
1761
|
-99.99% | 1,631,559.33% |
|
||
| 3959 |
KWD / Global Currency Reserve
3959
KWD
|
$0.000090 | $72.38 | 18-07-2023 |
894
|
-100.00% | 80,199,054.29% |
|
||
| 3960 |
Litecoinz
3960
LTZ
|
$0.000202 | $0.251582 | 06-11-2019 |
2244
|
-99.92% | 124,546.31% |
|
||
| 3961 |
DOSE
3961
DOSE
|
$0.000011 | $0.383181 | 02-12-2021 |
1487
|
-100.00% | 3,434,342.20% |
|
||
| 3962 |
Icon.X World
3962
ICNX
|
$0.000755 | $1.1300 | 20-04-2024 |
617
|
-99.93% | 149,494.14% |
|
||
| 3963 |
Squirrel Swap
3963
SQRL
|
$0.00000942 | $0.003247 | 20-12-2024 |
373
|
-99.71% | 34,381.03% |
|
||
| 3964 |
Children Of The Sky
3964
COTS
|
$0.00000959 | $0.017519 | 22-07-2025 |
159
|
-99.95% | 182,520.82% |
|
||
| 3965 |
Swerve
3965
SWRV
|
$0.000499 | $9.13 | 06-09-2020 |
1939
|
-99.99% | 1,829,764.46% |
|
||
| 3966 |
CroxSwap
3966
CROX
|
$0.002051 | $2.59 | 05-05-2021 |
1698
|
-99.92% | 126,244.22% |
|
||
| 3967 |
Kava Swap
3967
SWP
|
$0.000270 | $5.35 | 27-11-2021 |
1492
|
-99.99% | 1,979,668.95% |
|
||
| 3968 |
Galaxy Fight Club
3968
GCOIN
|
$0.000632 | $2.14 | 12-01-2022 |
1446
|
-99.97% | 338,643.36% |
|
||
| 3969 |
Arnold
3969
ARNOLD
|
$0.00000908 | $0.002576 | 15-01-2025 |
347
|
-99.65% | 28,269.11% |
|
||
| 3970 |
CrappyBird
3970
CRAPPY
|
$0.00000758 | $0.004680 | 21-07-2025 |
160
|
-99.84% | 61,640.43% |
|
||
| 3971 |
BoutsPro
3971
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2777
|
-99.69% | 32,621.71% |
|
||
| 3972 |
EarthFund
3972
1EARTH
|
$0.000123 | $0.389973 | 25-11-2021 |
1494
|
-99.97% | 316,974.25% |
|
||
| 3973 |
Wrapped Dogecoin
3973
WDOGE
|
$0.124059 | $0.727044 | 09-12-2023 |
750
|
-82.94% | 486.05% |
|
||
| 3974 |
Zcash AI
3974
ZEC
|
$0.000423 | $0.001721 | 22-11-2025 |
36
|
-75.40% | 306.44% |
|
||
| 3975 |
LGCY Network
3975
LGCY
|
$0.00000069 | $0.893385 | 22-08-2020 |
1954
|
-100.00% | 130,230,903.78% |
|
||
| 3976 |
EasyFi
3976
EZ
|
$0.001351 | $44.39 | 06-04-2021 |
1727
|
-100.00% | 3,286,121.27% |
|
||
| 3977 |
ERA TOKEN (Era7)
3977
ERA
|
$0.000186 | $0.600277 | 29-04-2022 |
1339
|
-99.97% | 321,799.05% |
|
||
| 3978 |
Goose Finance
3978
GFEGG
|
$0.004863 | $164.72 | 20-02-2021 |
1772
|
-100.00% | 3,387,359.70% |
|
||
| 3979 |
ZENZO
3979
ZNZ
|
$0.000282 | $23.66 | 19-03-2024 |
649
|
-100.00% | 8,391,732.93% |
|
||
| 3980 |
Moniwar
3980
MOWA
|
$0.000773 | $1.0508 | 22-11-2021 |
1497
|
-99.93% | 135,822.08% |
|
||
| 3981 |
AIvalanche DeFAI Agents
3981
AVAXAI
|
$0.000044 | $0.005804 | 05-02-2025 |
326
|
-99.24% | 13,130.81% |
|
||
| 3982 |
OrbitAI
3982
ORBIT
|
$0.000878 | $0.759105 | 02-01-2025 |
360
|
-99.88% | 86,380.47% |
|
||
| 3983 |
Sator
3983
SAO
|
$0.000148 | $0.265426 | 13-11-2021 |
1506
|
-99.94% | 179,017.07% |
|
||
| 3984 |
BowsCoin
3984
BSC
|
$0.000140 | $0.022504 | 13-01-2018 |
2906
|
-99.38% | 15,986.22% |
|
||
| 3985 |
Xios
3985
XIOS
|
$0.003771 | $5.70 | 01-01-2018 |
2918
|
-99.93% | 151,113.89% |
|
||
| 3986 |
Hot Cross
3986
HOTCROSS
|
$0.000071 | $0.543357 | 14-11-2021 |
1505
|
-99.99% | 763,814.72% |
|
||
| 3987 |
Pareto Network
3987
PARETO
|
$0.000017 | $0.103234 | 20-02-2018 |
2868
|
-99.98% | 611,367.16% |
|
||
| 3988 |
Hot Doge
3988
HOTDOGE
|
$0.00000801 | $0.046421 | 02-12-2024 |
391
|
-99.98% | 579,370.26% |
|
||
| 3989 |
Boundless Network
3989
BUN
|
$0.000032 | $0.002962 | 03-06-2025 |
208
|
-98.92% | 9,138.92% |
|
||
| 3990 |
Rage Fan
3990
RAGE
|
$0.000140 | $0.335822 | 01-04-2021 |
1732
|
-99.96% | 240,265.64% |
|
||
| 3991 |
Eurocoin
3991
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2913
|
-98.93% | 9,280.08% |
|
||
| 3992 |
SONDER
3992
SNR
|
$0.000047 | $0.019983 | 13-03-2021 |
1751
|
-99.77% | 42,842.07% |
|
||
| 3993 |
Shezmu
3993
SHEZMU
|
$0.013071 | $40.74 | 16-01-2024 |
712
|
-99.97% | 311,563.43% |
|
||
| 3994 |
Traxx
3994
TRAXX
|
$0.000171 | $0.244495 | 30-06-2022 |
1277
|
-99.93% | 142,863.79% |
|
||
| 3995 |
ZELIX
3995
ZELIX
|
$0.00000100 | $0.000892 | 27-05-2024 |
580
|
-99.89% | 89,144.35% |
|
||
| 3996 |
Nsure.Network
3996
NSURE
|
$0.001299 | $2.02 | 18-02-2021 |
1774
|
-99.94% | 155,546.30% |
|
||
| 3997 |
DeChat
3997
DECHAT
|
$0.001498 | $8.51 | 11-03-2024 |
657
|
-99.98% | 567,894.02% |
|
||
| 3998 |
Gary Banking
3998
GB
|
$0.00000070 | $0.000588 | 21-05-2024 |
586
|
-99.88% | 84,321.41% |
|
||
| 3999 |
TDM
3999
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
415
|
-99.84% | 63,516.14% |
|
||
| 4000 |
TrustVerse
4000
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1574
|
-99.99% | 1,201,283.64% |
|
33.868 모니터링 통화 - 페이지 80 의 678