시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Payslink
3951
PAYS
|
$0.007658 | $0.109458 | 05-01-2024 |
240
|
-93.00% | 1,329.32% |
|
||
| 3952 |
Huobi Dog
3952
WOOF
|
$0.000537 | $0.000704 | 31-08-2024 |
1
|
-23.80% | 31.23% |
|
||
| 3953 |
MetaDAO
3953
META
|
$2,659.61 | $2,991.23 | 29-08-2024 |
3
|
-11.09% | 12.47% |
|
||
| 3954 |
UAHg
3954
UAHG
|
$0.024260 | $0.027538 | 06-06-2024 |
87
|
-11.90% | 13.51% |
|
||
| 3955 |
Cradles
3955
CRDS
|
$0.005029 | $0.730549 | 29-11-2023 |
277
|
-99.31% | 14,425.63% |
|
||
| 3956 |
PlasticHero
3956
PTH
|
$0.150715 | $0.193963 | 23-07-2024 |
40
|
-22.30% | 28.70% |
|
||
| 3957 |
Carbify
3957
CBY
|
$0.949966 | $4.28 | 03-04-2024 |
151
|
-77.83% | 351.00% |
|
||
| 3958 |
SUNLION
3958
SUNLION
|
$0.001606 | $0.003275 | 29-08-2024 |
3
|
-50.96% | 103.93% |
|
||
| 3959 |
Harambe on Solana
3959
HARAMBE
|
$0.014193 | $0.079152 | 24-05-2024 |
100
|
-82.07% | 457.67% |
|
||
| 3960 |
USD Coin (Wormhole)
3960
USDC
|
$0.9998 | $1.0845 | 24-03-2023 |
527
|
-7.81% | 8.47% |
|
||
| 3961 |
RealLink
3961
REAL
|
$0.007399 | $0.370007 | 01-12-2021 |
1005
|
-98.00% | 4,900.71% |
|
||
| 3962 |
Fideum
3962
FI
|
$0.003187 | $3,292.66 | 30-08-2024 |
2
|
-100.00% | 103,304,460.27% |
|
||
| 3963 |
Electronic USD
3963
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
540
|
-3.54% | 3.66% |
|
||
| 3964 |
Book of Ethereum
3964
BOOE
|
$0.038048 | $0.048403 | 29-08-2024 |
3
|
-21.39% | 27.22% |
|
||
| 3965 |
Meta Merge
3965
MMM
|
$0.000070 | $0.148662 | 12-07-2023 |
417
|
-99.95% | 213,191.48% |
|
||
| 3966 |
Taproot Exchange
3966
TAPROOT
|
$0.002504 | $0.068031 | 14-03-2024 |
171
|
-96.32% | 2,616.94% |
|
||
| 3967 |
Moon App
3967
APP
|
$0.003494 | $0.049858 | 17-01-2024 |
228
|
-92.99% | 1,326.94% |
|
||
| 3968 |
Finceptor
3968
FINC
|
$0.042214 | $0.368017 | 04-04-2024 |
150
|
-88.53% | 771.79% |
|
||
| 3969 |
Velar
3969
VELAR
|
$0.055583 | $0.378150 | 08-04-2024 |
146
|
-85.30% | 580.33% |
|
||
| 3970 |
BMAX
3970
BMAX
|
$0.106415 | $0.349825 | 29-10-2022 |
673
|
-69.58% | 228.74% |
|
||
| 3971 |
Higher
3971
HIGHER
|
$0.004841 | $0.054469 | 23-05-2024 |
101
|
-91.11% | 1,025.27% |
|
||
| 3972 |
Lootex
3972
LOOT
|
$0.018159 | $1.58 | 13-04-2022 |
872
|
-98.85% | 8,625.19% |
|
||
| 3973 |
Lumishare
3973
LUMI
|
$0.015246 | $0.161813 | 17-02-2024 |
197
|
-90.58% | 961.32% |
|
||
| 3974 |
Lets Fuckin Go
3974
LFGO
|
$0.002585 | $0.031628 | 04-06-2024 |
89
|
-91.83% | 1,123.57% |
|
||
| 3975 |
Reflect
3975
RFL
|
$0.165962 | $0.438983 | 30-07-2024 |
33
|
-62.19% | 164.51% |
|
||
| 3976 |
Devomon
3976
EVO
|
$0.000671 | $0.009765 | 05-03-2024 |
180
|
-93.13% | 1,354.58% |
|
||
| 3977 |
BBC Gold Coin
3977
BBCG
|
$0.239172 | $0.824235 | 23-04-2024 |
131
|
-70.98% | 244.62% |
|
||
| 3978 |
Vera Defi
3978
VERA
|
$0.000283 | $0.671837 | 12-11-2021 |
1024
|
-99.96% | 237,330.95% |
|
||
| 3979 |
LoveBit
3979
LB
|
$0.00000732 | $0.000019 | 29-06-2024 |
64
|
-61.62% | 160.54% |
|
||
| 3980 |
APEcoin.dev
3980
APE
|
$0.598876 | $3.52 | 21-03-2021 |
1260
|
-83.01% | 488.50% |
|
||
| 3981 |
Teritori
3981
TORI
|
$0.004437 | $0.061954 | 15-12-2023 |
261
|
-92.84% | 1,296.29% |
|
||
| 3982 |
Free Palestine
3982
YAFA
|
$0.010650 | $0.011484 | 27-08-2024 |
5
|
-7.26% | 7.83% |
|
||
| 3983 |
Capitalrock
3983
CR
|
$0.715003 | $1.3216 | 23-08-2023 |
375
|
-45.90% | 84.84% |
|
||
| 3984 |
Stonks
3984
STONKS
|
$0.00000745 | $0.000071 | 13-06-2024 |
80
|
-89.52% | 853.77% |
|
||
| 3985 |
VENKO
3985
$VENKO
|
$0.00000033 | $0.00000050 | 27-08-2024 |
5
|
-32.84% | 48.89% |
|
||
| 3986 |
Andy
3986
ANDY
|
$0.000237 | $0.001822 | 16-07-2024 |
47
|
-86.97% | 667.59% |
|
||
| 3987 |
AGG
3987
AGG
|
$0.000032 | $0.007157 | 20-07-2024 |
43
|
-99.56% | 22,563.03% |
|
||
| 3988 |
Voltage Finance
3988
VOLT
|
$0.000079 | $0.002291 | 15-04-2022 |
870
|
-96.54% | 2,791.81% |
|
||
| 3989 |
QToken
3989
QTO
|
$0.120579 | $0.339666 | 01-06-2024 |
92
|
-64.50% | 181.70% |
|
||
| 3990 |
OBI Real Estate
3990
OBICOIN
|
$0.028814 | $0.110450 | 23-04-2024 |
131
|
-73.91% | 283.32% |
|
||
| 3991 |
AutoAir AI
3991
AAI
|
$0.016706 | $0.351157 | 30-03-2024 |
155
|
-95.24% | 2,001.97% |
|
||
| 3992 |
AIRian
3992
AIR
|
$0.072649 | $0.115381 | 12-08-2024 |
20
|
-37.04% | 58.82% |
|
||
| 3993 |
AI Meta Club
3993
AMC
|
$0.127692 | $3.50 | 30-06-2023 |
429
|
-96.35% | 2,640.87% |
|
||
| 3994 |
Icrypex token
3994
ICPX
|
$1.1438 | $1.70 | 26-05-2024 |
98
|
-32.78% | 48.77% |
|
||
| 3995 |
Super Best Friends
3995
SUBF
|
$0.0000000010 | $0.00000003 | 04-04-2024 |
150
|
-96.42% | 2,692.99% |
|
||
| 3996 |
Gulf Coin
3996
GULF
|
$0.010385 | $0.101678 | 07-08-2022 |
756
|
-89.79% | 879.11% |
|
||
| 3997 |
Dtec
3997
DTEC
|
$0.080435 | $0.161039 | 01-08-2024 |
31
|
-50.05% | 100.21% |
|
||
| 3998 |
Snapmuse.io
3998
SMX
|
$0.007608 | $0.050529 | 25-04-2024 |
129
|
-84.94% | 564.19% |
|
||
| 3999 |
Zik coin
3999
ZIK
|
$0.000101 | $0.000110 | 24-08-2024 |
8
|
-8.06% | 8.77% |
|
||
| 4000 |
4TRUMP
4000
4WIN
|
$0.080176 | $0.123364 | 21-08-2024 |
11
|
-35.01% | 53.87% |
|
28.652 모니터링 통화 - 페이지 80 의 574