시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Mamo
3951
MAMO
|
$0.163958 | $0.220438 | 06-08-2025 |
13
|
-25.62% | 34.45% |
|
||
| 3952 |
Dupe
3952
DUPE
|
$0.005154 | $0.029807 | 20-06-2025 |
60
|
-82.71% | 478.35% |
|
||
| 3953 |
AKAS
3953
AS
|
$26.88 | $27.70 | 07-08-2025 |
12
|
-2.95% | 3.04% |
|
||
| 3954 |
Ibiza Final Boss
3954
BOSS
|
$0.012837 | $0.007961 | 18-08-2025 |
1
|
61.25% | - |
|
||
| 3955 |
mETH Protocol
3955
COOK
|
$0.017737 | $0.043673 | 09-11-2024 |
283
|
-59.39% | 146.23% |
|
||
| 3956 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3956
WLFIIOU1
|
$1.1688 | $1.2371 | 17-08-2025 |
2
|
-5.52% | 5.84% |
|
||
| 3957 |
FISH2
3957
FISH2
|
$0.000393 | $0.018751 | 14-08-2025 |
5
|
-97.90% | 4,669.49% |
|
||
| 3958 |
Furfication
3958
FUR
|
$0.001872 | $0.001761 | 13-08-2025 |
6
|
6.35% | - |
|
||
| 3959 |
50501movement
3959
50501
|
$0.000067 | $0.000403 | 09-08-2025 |
10
|
-83.28% | 498.06% |
|
||
| 3960 |
Broccoli(broccolicoin.me)
3960
BROC
|
$0.000295 | $0.002277 | 24-07-2025 |
26
|
-87.06% | 672.64% |
|
||
| 3961 |
FARTCOIN (fartcoin.one)
3961
FARTCOIN
|
$0.000181 | $0.003085 | 23-07-2025 |
27
|
-94.15% | 1,607.99% |
|
||
| 3962 |
ZND Token
3962
ZND
|
$0.386204 | $0.832518 | 27-11-2024 |
265
|
-53.61% | 115.56% |
|
||
| 3963 |
yellow ket
3963
KET
|
$0.109487 | $0.619582 | 29-05-2025 |
82
|
-82.33% | 465.90% |
|
||
| 3964 |
REI NETWORK
3964
$REI
|
$0.094711 | $0.220806 | 05-08-2025 |
14
|
-57.11% | 133.14% |
|
||
| 3965 |
Purr
3965
PURR
|
$0.158068 | $0.685904 | 16-12-2024 |
246
|
-76.95% | 333.93% |
|
||
| 3966 |
XSPA
3966
XSPA
|
$0.009328 | $0.015681 | 05-08-2025 |
14
|
-40.52% | 68.12% |
|
||
| 3967 |
PI TRUMP (pitrumphub.com)
3967
PI
|
$0.00000061 | $0.00000748 | 17-08-2025 |
2
|
-91.89% | 1,133.63% |
|
||
| 3968 |
Arcadeum
3968
ARC
|
$0.019590 | $2.48 | 18-03-2023 |
885
|
-99.21% | 12,538.39% |
|
||
| 3969 |
Turbo Trump
3969
TURBO
|
$32.48 | $521.95 | 18-08-2025 |
1
|
-93.78% | 1,506.87% |
|
||
| 3970 |
Blue Snakes
3970
SNAKES
|
$0.000586 | $0.945450 | 22-07-2025 |
28
|
-99.94% | 161,186.67% |
|
||
| 3971 |
titcoin
3971
TITCOIN
|
$0.006849 | $0.092828 | 12-05-2025 |
99
|
-92.62% | 1,255.36% |
|
||
| 3972 |
Resolv USR
3972
USR
|
$1.0002 | $1.0028 | 14-12-2024 |
248
|
-0.26% | 0.26% |
|
||
| 3973 |
Chutes
3973
SN64
|
$38.86 | $75.92 | 16-07-2025 |
34
|
-48.82% | 95.37% |
|
||
| 3974 |
Cloud
3974
CLOUD
|
$0.074858 | $0.621656 | 13-11-2024 |
279
|
-87.96% | 730.45% |
|
||
| 3975 |
American Coin
3975
USA
|
$0.00000078 | $0.000026 | 19-01-2025 |
212
|
-96.96% | 3,193.44% |
|
||
| 3976 |
Rock Dao
3976
ROCK
|
$0.001218 | $0.001865 | 31-01-2025 |
200
|
-34.69% | 53.12% |
|
||
| 3977 |
Giza
3977
GIZA
|
$0.266452 | $0.481193 | 09-06-2025 |
71
|
-44.63% | 80.59% |
|
||
| 3978 |
Royalty
3978
ROY
|
$16.78 | $19.48 | 15-08-2025 |
4
|
-13.84% | 16.07% |
|
||
| 3979 |
Foxy
3979
FOXY
|
$0.003193 | $0.029925 | 06-06-2024 |
439
|
-89.33% | 837.15% |
|
||
| 3980 |
The Arab Club Token
3980
ARABCLUB
|
$55.69 | $57.03 | 11-08-2025 |
8
|
-2.33% | 2.39% |
|
||
| 3981 |
Maya Preferred PRA
3981
MPRA
|
$92,477,606.25 | $10,000,000.00 | 18-08-2025 |
1
|
824.78% | - |
|
||
| 3982 |
Formula 1
3982
CHAMPAGNE
|
$0.000375 | $0.001257 | 23-07-2025 |
27
|
-70.15% | 235.02% |
|
||
| 3983 |
TRUMP MAGA (trumpmaga.me)
3983
TRUMPMAGATRUMPM
|
$360.42 | $46,678.41 | 18-08-2025 |
1
|
-99.23% | 12,850.99% |
|
||
| 3984 |
Snowy Owl
3984
SWOL
|
$0.000020 | $0.000627 | 01-07-2025 |
49
|
-96.80% | 3,027.32% |
|
||
| 3985 |
Based Froc
3985
FROC
|
$0.000012 | $0.000054 | 28-02-2025 |
172
|
-78.34% | 361.67% |
|
||
| 3986 |
Kyrrex
3986
KRRX
|
$0.038798 | $1.2001 | 21-12-2021 |
1337
|
-96.77% | 2,993.31% |
|
||
| 3987 |
Milady Cult Coin
3987
CULT
|
$0.001343 | $0.006273 | 12-12-2024 |
250
|
-78.59% | 367.16% |
|
||
| 3988 |
USDA
3988
USDA
|
$0.9986 | $1.0757 | 12-08-2025 |
7
|
-7.17% | 7.72% |
|
||
| 3989 |
Slash Vision Labs
3989
SVL
|
$0.022013 | $0.023284 | 18-08-2025 |
1
|
-5.46% | 5.77% |
|
||
| 3990 |
Starter.xyz
3990
BUIDL
|
$0.000930 | $0.322339 | 08-04-2024 |
498
|
-99.71% | 34,558.32% |
|
||
| 3991 |
DRDR
3991
DRDR
|
$0.749689 | $0.898979 | 16-08-2025 |
3
|
-16.61% | 19.91% |
|
||
| 3992 |
PEPE AI (pepeai.one)
3992
PEPEAIONE
|
$0.000026 | $0.001341 | 18-08-2025 |
1
|
-98.08% | 5,100.13% |
|
||
| 3993 |
IMAGINE
3993
IMAGINE
|
$0.000299 | $0.011485 | 02-08-2025 |
17
|
-97.40% | 3,744.18% |
|
||
| 3994 |
AllUnity EUR
3994
EURAU
|
$1.1643 | $1.1725 | 13-08-2025 |
6
|
-0.70% | 0.70% |
|
||
| 3995 |
Alkimi
3995
ALKIMI
|
$0.149577 | 0 | - | - | - | - |
|
||
| 3996 |
NOT
3996
NOT
|
$0.000011 | $0.672330 | 10-09-2024 |
343
|
-100.00% | 6,059,113.03% |
|
||
| 3997 |
BigStrategy Inc
3997
BSTR
|
$0.003084 | $0.017873 | 14-08-2025 |
5
|
-82.74% | 479.53% |
|
||
| 3998 |
CDARI
3998
BAC
|
$3.54 | $21.31 | 18-04-2025 |
123
|
-83.38% | 501.84% |
|
||
| 3999 |
$XBO Token
3999
XBO
|
$0.153144 | $0.155217 | 18-08-2025 |
1
|
-1.34% | 1.35% |
|
||
| 4000 |
Blackhole
4000
BLACK
|
$0.360334 | $1.51 | 18-07-2025 |
32
|
-76.15% | 319.21% |
|
32.814 모니터링 통화 - 페이지 80 의 657