시가총액 $3.53T
-0.75%
볼륨 24시간 $171.90B
-23.45%
BTC % 60.94%
0.08%
ETH % 8.61%
-0.46%
코인
32.326
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
KingDeFi
3951
KRW
|
$0.000734 | $0.005076 | 29-08-2021 |
1406
|
-85.54% | 591.68% |
|
||
| 3952 |
Jinbi Token
3952
JNB
|
$88,921.52 | $88,985.15 | 24-06-2025 |
11
|
-0.07% | 0.07% |
|
||
| 3953 |
Layer3
3953
L3
|
$0.046588 | $0.153896 | 28-03-2025 |
99
|
-69.73% | 230.33% |
|
||
| 3954 |
Fimarkcoin
3954
FMC
|
$0.002657 | $0.002679 | 15-06-2025 |
20
|
-0.82% | 0.83% |
|
||
| 3955 |
Sonic SVM
3955
SON
|
$0.211422 | $1.1645 | 07-01-2025 |
179
|
-81.84% | 450.81% |
|
||
| 3956 |
ZORA
3956
ZORA
|
$0.008064 | $0.033958 | 23-04-2025 |
73
|
-76.25% | 321.12% |
|
||
| 3957 |
COINBASE
3957
COIN
|
$7.79 | $220.25 | 11-06-2025 |
24
|
-96.47% | 2,729.18% |
|
||
| 3958 |
HTX
3958
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
214
|
-51.63% | 106.75% |
|
||
| 3959 |
Websea
3959
WBS
|
$1.2691 | $3.75 | 28-03-2024 |
464
|
-66.20% | 195.83% |
|
||
| 3960 |
RealLink
3960
REAL
|
$0.035338 | $0.370007 | 01-12-2021 |
1312
|
-90.45% | 947.05% |
|
||
| 3961 |
Gorbagana
3961
GOR
|
$0.019041 | $0.053553 | 21-06-2025 |
14
|
-64.45% | 181.26% |
|
||
| 3962 |
Moneta Digital
3962
MMXN
|
$0.053692 | $0.061322 | 09-04-2024 |
452
|
-12.44% | 14.21% |
|
||
| 3963 |
UZX
3963
UZX
|
$2.63 | $4.64 | 30-01-2024 |
522
|
-43.33% | 76.46% |
|
||
| 3964 |
Paynetic AI
3964
PYN
|
$0.003858 | $0.011457 | 03-07-2025 |
2
|
-66.33% | 196.97% |
|
||
| 3965 |
MSTR
3965
MSTR
|
$0.142680 | $18.17 | 23-12-2024 |
194
|
-99.21% | 12,632.75% |
|
||
| 3966 |
MORI COIN
3966
MORI
|
$0.158680 | $0.171223 | 30-06-2025 |
5
|
-7.33% | 7.91% |
|
||
| 3967 |
Arbi pepe
3967
PEPE
|
$0.00000968 | $0.027184 | 29-08-2023 |
676
|
-99.96% | 280,756.81% |
|
||
| 3968 |
Pop Social
3968
PPT
|
$0.401879 | $0.489626 | 17-03-2024 |
475
|
-17.92% | 21.83% |
|
||
| 3969 |
Create to Reality Token
3969
CRT
|
$0.000606 | $0.030915 | 17-06-2025 |
18
|
-98.04% | 5,004.93% |
|
||
| 3970 |
Foodie Squirrel
3970
FDS
|
$0.001083 | $0.001103 | 04-07-2025 |
1
|
-1.78% | 1.82% |
|
||
| 3971 |
Oracle Finance Network
3971
ONF
|
$80.09 | $80.12 | 04-07-2025 |
1
|
-0.04% | 0.04% |
|
||
| 3972 |
Carrot
3972
CARROT
|
$0.000605 | $13.91 | 04-09-2020 |
1765
|
-100.00% | 2,299,410.32% |
|
||
| 3973 |
ONFA
3973
OFT
|
$0.890230 | $0.842320 | 04-07-2025 |
1
|
5.69% | - |
|
||
| 3974 |
yellow ket
3974
KET
|
$0.341450 | $0.619582 | 29-05-2025 |
37
|
-44.89% | 81.46% |
|
||
| 3975 |
Token Bitcoin Bridged ZED20
3975
BTC.Z
|
$106,895.77 | $110,809.37 | 23-05-2025 |
43
|
-3.53% | 3.66% |
|
||
| 3976 |
Token Ethereum Bridged ZED20
3976
ETH.Z
|
$2,518.62 | $4,085.02 | 06-12-2024 |
211
|
-38.34% | 62.19% |
|
||
| 3977 |
IRIS Chain
3977
IRIS
|
$1.4076 | $2.21 | 03-07-2025 |
2
|
-36.40% | 57.24% |
|
||
| 3978 |
Yabba Dabba Doo!
3978
YBDBD
|
$0.000021 | $0.007823 | 08-06-2025 |
27
|
-99.73% | 37,491.69% |
|
||
| 3979 |
XT.com Token
3979
XT
|
$4.96 | $20.61 | 17-11-2021 |
1326
|
-75.93% | 315.50% |
|
||
| 3980 |
Elixir
3980
ELX
|
$0.097077 | $0.752769 | 11-03-2025 |
116
|
-87.10% | 675.43% |
|
||
| 3981 |
USD Coin Bridged ZED20
3981
USDC.Z
|
$1.0005 | $1.0559 | 11-03-2025 |
116
|
-5.25% | 5.54% |
|
||
| 3982 |
rats(Ordinals)
3982
rats
|
$0.000019 | $0.000612 | 05-03-2024 |
487
|
-96.91% | 3,140.72% |
|
||
| 3983 |
Coinstar
3983
CSTAR
|
$0.010996 | $0.023024 | 31-05-2025 |
35
|
-52.24% | 109.39% |
|
||
| 3984 |
Blum
3984
Blum
|
$0.071196 | $0.145289 | 27-06-2025 |
8
|
-51.00% | 104.07% |
|
||
| 3985 |
Fat Fella
3985
FAT
|
$0.003021 | $0.024152 | 05-04-2025 |
91
|
-87.49% | 699.40% |
|
||
| 3986 |
WebKey DAO
3986
WKEYDAO
|
$23.71 | $64.20 | 04-04-2025 |
92
|
-63.07% | 170.81% |
|
||
| 3987 |
Sahara AI Coin
3987
SAHARA
|
$0.102840 | $0.048587 | 04-07-2025 |
1
|
111.66% | - |
|
||
| 3988 |
VNDC
3988
VNDC
|
$0.000038 | $0.011394 | 14-01-2021 |
1633
|
-99.67% | 30,086.49% |
|
||
| 3989 |
Shiba Inu TREAT
3989
TREAT
|
$0.001538 | $0.018897 | 26-01-2025 |
160
|
-91.86% | 1,128.91% |
|
||
| 3990 |
SHIB ON SOLANA
3990
SHIB
|
$0.000011 | $0.002070 | 30-05-2024 |
401
|
-99.45% | 17,999.44% |
|
||
| 3991 |
Moolah
3991
MOOLAH
|
$0.006107 | $0.011566 | 17-06-2025 |
18
|
-47.20% | 89.38% |
|
||
| 3992 |
CryBaby
3992
CRYBB
|
$0.015614 | $0.018122 | 03-07-2025 |
2
|
-13.84% | 16.06% |
|
||
| 3993 |
Petunia
3993
PETUNIA
|
$0.001510 | $0.005228 | 20-05-2025 |
46
|
-71.11% | 246.17% |
|
||
| 3994 |
GET RICH QUICK
3994
RICH
|
$0.007356 | $0.015568 | 03-07-2025 |
2
|
-52.75% | 111.64% |
|
||
| 3995 |
MemeCore
3995
M
|
$0.058832 | $0.061786 | 03-07-2025 |
2
|
-4.78% | 5.02% |
|
||
| 3996 |
HugeWin
3996
HUGE
|
$0.001136 | $0.002829 | 09-12-2024 |
208
|
-59.84% | 149.02% |
|
||
| 3997 |
EstateX
3997
ESX
|
$0.018337 | $0.028812 | 30-06-2025 |
5
|
-36.36% | 57.12% |
|
||
| 3998 |
AIFlow
3998
ACT
|
$0.081532 | $0.089553 | 04-07-2025 |
1
|
-8.96% | 9.84% |
|
||
| 3999 |
Aicean
3999
AICE
|
$2.79 | $2.81 | 04-07-2025 |
1
|
-0.73% | 0.73% |
|
||
| 4000 |
Coding Dino
4000
DINO
|
$0.001194 | $0.004332 | 21-05-2025 |
45
|
-72.43% | 262.73% |
|
32.326 모니터링 통화 - 페이지 80 의 647