시가총액 $2.76T
-2.59%
볼륨 24시간 $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
코인
34.533
+2
거래소
885
마지막 업데이트
1 분 전에
TROLLI CTO (TROLLICTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001215 | $0.00001215 | $0.00001266 | $0.00001251 | - | $11,172 |
| Apr-26 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $11,509 |
| Apr-25 2026 | $0.00001251 | $0.00001241 | $0.00001251 | $0.00001241 | - | $11,509 |
| Apr-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $11,410 |
| Apr-23 2026 | $0.00001241 | $0.00001232 | $0.00001278 | $0.00001278 | - | $11,410 |
| Apr-22 2026 | $0.00001278 | $0.00001232 | $0.00001278 | $0.00001232 | - | $11,755 |
| Apr-21 2026 | $0.00001232 | $0.00001219 | $0.00001244 | $0.00001244 | - | $11,331 |
| Apr-20 2026 | $0.00001244 | $0.00001208 | $0.00001244 | $0.00001208 | - | $11,442 |
| Apr-19 2026 | $0.00001208 | $0.00001208 | $0.00001253 | $0.00001253 | $1 | $11,107 |
| Apr-18 2026 | $0.00001253 | $0.00001253 | $0.00001301 | $0.00001301 | - | $11,523 |
| Apr-17 2026 | $0.00001301 | $0.00001269 | $0.00001301 | $0.00001301 | - | $11,966 |
| Apr-16 2026 | $0.00001301 | $0.00001224 | $0.00001301 | $0.00001235 | - | $11,962 |
| Apr-15 2026 | $0.00001235 | $0.00001204 | $0.00001235 | $0.00001212 | - | $11,359 |
| Apr-14 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001228 | - | $11,145 |
| Apr-13 2026 | $0.00001228 | $0.00001168 | $0.00001228 | $0.00001168 | $1 | $11,297 |