Cap Mercado $2.72T
-1.97%
Volumen 24h $144.38B
9.52%
BTC % 56.66%
0.33%
ETH % 9.39%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de TROLLI CTO (TROLLICTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001244 | $0.00001244 | $0.00001255 | $0.00001255 | - | $11,437 |
| May-16 2026 | $0.00001255 | $0.00001247 | $0.00001299 | $0.00001299 | - | $11,541 |
| May-15 2026 | $0.00001299 | $0.00001299 | $0.00001354 | $0.00001354 | - | $11,949 |
| May-14 2026 | $0.00001354 | $0.00001319 | $0.00001354 | $0.00001327 | - | $12,451 |
| May-13 2026 | $0.00001327 | $0.00001327 | $0.00001395 | $0.00001395 | - | $12,207 |
| May-12 2026 | $0.00001395 | $0.00001395 | $0.00001443 | $0.00001443 | - | $12,826 |
| May-11 2026 | $0.00001443 | $0.00001419 | $0.00001476 | $0.00001476 | - | $13,273 |
| May-10 2026 | $0.00001476 | $0.00001366 | $0.00001476 | $0.00001366 | - | $13,574 |
| May-09 2026 | $0.00001366 | $0.00001356 | $0.00001373 | $0.00001356 | - | $12,559 |
| May-08 2026 | $0.00001356 | $0.00001297 | $0.00001356 | $0.00001303 | - | $12,468 |
| May-07 2026 | $0.00001303 | $0.00001303 | $0.00001338 | $0.00001338 | - | $11,983 |
| May-06 2026 | $0.00001338 | $0.00001295 | $0.00001338 | $0.00001295 | - | $12,306 |
| May-05 2026 | $0.00001295 | $0.00001275 | $0.00001295 | $0.00001275 | - | $11,905 |
| May-04 2026 | $0.00001275 | $0.00001221 | $0.0000183 | $0.00001221 | - | $11,721 |
| May-03 2026 | $0.00001221 | $0.00001211 | $0.00001221 | $0.00001211 | $0 | $11,229 |