Рыночная кепка $2.77T
-1.45%
Объем 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
TROLLI CTO (TROLLICTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $11,509 |
| Apr-25 2026 | $0.00001251 | $0.00001241 | $0.00001251 | $0.00001241 | - | $11,509 |
| Apr-24 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | $11,410 |
| Apr-23 2026 | $0.00001241 | $0.00001232 | $0.00001278 | $0.00001278 | - | $11,410 |
| Apr-22 2026 | $0.00001278 | $0.00001232 | $0.00001278 | $0.00001232 | - | $11,755 |
| Apr-21 2026 | $0.00001232 | $0.00001219 | $0.00001244 | $0.00001244 | - | $11,331 |
| Apr-20 2026 | $0.00001244 | $0.00001208 | $0.00001244 | $0.00001208 | - | $11,442 |
| Apr-19 2026 | $0.00001208 | $0.00001208 | $0.00001253 | $0.00001253 | $1 | $11,107 |
| Apr-18 2026 | $0.00001253 | $0.00001253 | $0.00001301 | $0.00001301 | - | $11,523 |
| Apr-17 2026 | $0.00001301 | $0.00001269 | $0.00001301 | $0.00001301 | - | $11,966 |
| Apr-16 2026 | $0.00001301 | $0.00001224 | $0.00001301 | $0.00001235 | - | $11,962 |
| Apr-15 2026 | $0.00001235 | $0.00001204 | $0.00001235 | $0.00001212 | - | $11,359 |
| Apr-14 2026 | $0.00001212 | $0.00001212 | $0.00001246 | $0.00001228 | - | $11,145 |
| Apr-13 2026 | $0.00001228 | $0.00001168 | $0.00001228 | $0.00001168 | $1 | $11,297 |
| Apr-12 2026 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001257 | - | $10,741 |