시가총액 $2.67T
-1.84%
볼륨 24시간 $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
코인
34.349
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Cubiex
3901
CBIX
|
$0.000176 | $0.156040 | 20-02-2021 |
1852
|
-99.89% | 88,787.74% |
|
||
| 3902 |
The Loonies
3902
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
420
|
-99.39% | 16,267.69% |
|
||
| 3903 |
死了么
3903
死了么
|
$0.000012 | $0.001479 | 14-01-2026 |
63
|
-99.16% | 11,764.77% |
|
||
| 3904 |
Meowcat
3904
MEOWXYZ
|
$0.000124 | $0.086080 | 21-05-2024 |
666
|
-99.86% | 69,178.47% |
|
||
| 3905 |
Pareto Network
3905
PARETO
|
$0.000026 | $0.103234 | 20-02-2018 |
2948
|
-99.97% | 396,009.28% |
|
||
| 3906 |
EveryCoin
3906
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1812
|
-99.99% | 954,041.67% |
|
||
| 3907 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3907
BBAIon
|
$3.94 | $6.52 | 15-01-2026 |
62
|
-39.53% | 65.38% |
|
||
| 3908 |
GameUnits
3908
UNITS
|
$0.003519 | $0.192581 | 04-03-2018 |
2936
|
-98.17% | 5,372.17% |
|
||
| 3909 |
Caila
3909
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
294
|
-99.94% | 171,950.66% |
|
||
| 3910 |
SofaCat
3910
SOFAC
|
$0.000128 | $0.033065 | 15-11-2024 |
488
|
-99.61% | 25,705.99% |
|
||
| 3911 |
Eristica
3911
ERIS
|
$0.000070 | $0.015515 | 18-06-2019 |
2465
|
-99.55% | 22,052.27% |
|
||
| 3912 |
Flare Token
3912
1FLR
|
$0.00000360 | $24,034.79 | 12-01-2022 |
1526
|
-100.00% | 667,633,004,374.78% |
|
||
| 3913 |
DOJO Protocol
3913
DOAI
|
$0.000014 | $0.035831 | 09-09-2024 |
555
|
-99.96% | 250,169.00% |
|
||
| 3914 |
Force Protocol
3914
FOR
|
$0.000015 | $0.169881 | 12-04-2021 |
1801
|
-99.99% | 1,129,354.23% |
|
||
| 3915 |
KingdomStarter
3915
KDG
|
$0.000022 | $0.280556 | 11-04-2021 |
1802
|
-99.99% | 1,248,203.36% |
|
||
| 3916 |
Plankton in Pain
3916
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
454
|
-99.98% | 551,269.63% |
|
||
| 3917 |
GG3
3917
GGX
|
$0.000227 | $0.086816 | 03-07-2025 |
258
|
-99.74% | 38,193.12% |
|
||
| 3918 |
Hawksight
3918
HAWK
|
$0.000011 | $0.238306 | 22-04-2022 |
1426
|
-100.00% | 2,078,810.44% |
|
||
| 3919 |
Boost
3919
BOOST
|
$0.000019 | $0.190070 | 28-10-2025 |
141
|
-99.99% | 989,588.76% |
|
||
| 3920 |
Realm
3920
REALM
|
$0.000012 | $2.17 | 25-11-2021 |
1574
|
-100.00% | 18,074,964.44% |
|
||
| 3921 |
VCHAT Token
3921
VCT
|
$0.000885 | $1.3397 | 04-09-2025 |
195
|
-99.93% | 151,352.29% |
|
||
| 3922 |
EDC Blockchain
3922
EDC
|
$0.000254 | $2,872.91 | 29-08-2016 |
3488
|
-100.00% | 1,131,360,804.80% |
|
||
| 3923 |
MOVEZ
3923
MOVEZ
|
$0.00000314 | $0.047385 | 21-06-2022 |
1366
|
-99.99% | 1,511,369.55% |
|
||
| 3924 |
ClinTex CTi
3924
CTI
|
$0.000140 | $220.21 | 19-01-2022 |
1519
|
-100.00% | 157,551,364.68% |
|
||
| 3925 |
Neurotoken
3925
NTK
|
$0.000118 | $0.721093 | 28-04-2018 |
2881
|
-99.98% | 609,930.79% |
|
||
| 3926 |
neversol
3926
NEVER
|
$0.00000016 | $0.000414 | 14-03-2024 |
734
|
-99.96% | 261,705.66% |
|
||
| 3927 |
Baby Shark Meme
3927
BABYSHARK
|
$0.000013 | $0.160204 | 06-01-2025 |
436
|
-99.99% | 1,203,448.72% |
|
||
| 3928 |
Hertz Network
3928
HTZ
|
$0.00000214 | $0.001255 | 02-11-2021 |
1597
|
-99.83% | 58,636.28% |
|
||
| 3929 |
Allion
3929
ALL
|
$0.001803 | $0.171352 | 13-01-2018 |
2986
|
-98.95% | 9,402.88% |
|
||
| 3930 |
DAOstack
3930
GENS
|
$0.000228 | $1.3624 | 10-05-2018 |
2869
|
-99.98% | 598,305.55% |
|
||
| 3931 |
AIGOV
3931
OLIVIA
|
$0.000013 | $0.016882 | 29-05-2025 |
293
|
-99.92% | 131,132.61% |
|
||
| 3932 |
Unlimited Wealth Utility
3932
UWU
|
$0.000011 | $0.000722 | 23-12-2025 |
85
|
-98.47% | 6,427.37% |
|
||
| 3933 |
Donkey King
3933
DOKY
|
$0.00000127 | $0.003396 | 11-02-2026 |
35
|
-99.96% | 267,304.77% |
|
||
| 3934 |
CrappyBird
3934
CRAPPY
|
$0.00000916 | $0.004680 | 21-07-2025 |
240
|
-99.80% | 51,018.78% |
|
||
| 3935 |
ZAP
3935
ZAP
|
$0.000135 | $0.253058 | 09-10-2024 |
525
|
-99.95% | 187,032.81% |
|
||
| 3936 |
Refinable
3936
FINE
|
$0.000258 | $4.52 | 30-04-2021 |
1783
|
-99.99% | 1,753,583.49% |
|
||
| 3937 |
ClearPoll
3937
POLL
|
$0.001511 | $11.26 | 09-01-2018 |
2990
|
-99.99% | 744,619.15% |
|
||
| 3938 |
High Performance Blockchain
3938
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2986
|
-100.00% | 9,463,598.89% |
|
||
| 3939 |
Sator
3939
SAO
|
$0.000190 | $0.265426 | 13-11-2021 |
1586
|
-99.93% | 139,740.16% |
|
||
| 3940 |
BoutsPro
3940
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2857
|
-99.65% | 28,459.09% |
|
||
| 3941 |
Metadrip
3941
DRIP
|
$0.000010 | $0.001455 | 22-04-2025 |
330
|
-99.29% | 13,949.58% |
|
||
| 3942 |
ZEUS
3942
ZEUS
|
$0.000010 | $0.027667 | 11-01-2025 |
431
|
-99.96% | 269,615.46% |
|
||
| 3943 |
DeChat
3943
DECHAT
|
$0.002095 | $8.51 | 11-03-2024 |
737
|
-99.98% | 406,077.15% |
|
||
| 3944 |
BitBar
3944
BTB
|
$0.213481 | $8,358.31 | 11-05-2021 |
1772
|
-100.00% | 3,915,157.72% |
|
||
| 3945 |
REV3AL
3945
REV3L
|
$0.000028 | $0.082828 | 23-01-2024 |
785
|
-99.97% | 299,589.04% |
|
||
| 3946 |
SecretCoin
3946
SCRT
|
$0.002392 | $0.525747 | 20-05-2021 |
1763
|
-99.55% | 21,883.31% |
|
||
| 3947 |
Magic GPT Game
3947
MGPT
|
$0.001368 | $1.51 | 01-10-2024 |
533
|
-99.91% | 110,192.05% |
|
||
| 3948 |
Elementrem
3948
ELE
|
$0.000383 | $0.295563 | 09-01-2018 |
2990
|
-99.87% | 76,989.38% |
|
||
| 3949 |
Unvest
3949
UNV
|
$0.000376 | $2,873.87 | 19-01-2022 |
1519
|
-100.00% | 764,554,082.14% |
|
||
| 3950 |
DADDY TRUMP
3950
TADDY
|
$0.000014 | $0.004033 | 19-08-2024 |
576
|
-99.66% | 29,088.97% |
|
34.349 모니터링 통화 - 페이지 79 의 687