시가총액 $4.07T
-0.21%
볼륨 24시간 $316.28B
1.13%
BTC % 57.02%
0.26%
ETH % 11.09%
0.18%
코인
32.618
+15
거래소
885
마지막 업데이트
56 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Formula 1
3901
CHAMPAGNE
|
$0.000331 | $0.001257 | 23-07-2025 |
8
|
-73.67% | 279.79% |
|
||
| 3902 |
FARTCOIN (fartcoin.one)
3902
FARTCOIN
|
$0.000457 | $0.003085 | 23-07-2025 |
8
|
-85.17% | 574.46% |
|
||
| 3903 |
yellow ket
3903
KET
|
$0.237746 | $0.619582 | 29-05-2025 |
63
|
-61.63% | 160.61% |
|
||
| 3904 |
Purr
3904
PURR
|
$0.172021 | $0.685904 | 16-12-2024 |
227
|
-74.92% | 298.73% |
|
||
| 3905 |
Gorbagana
3905
GOR
|
$0.021839 | $0.053553 | 21-06-2025 |
40
|
-59.22% | 145.22% |
|
||
| 3906 |
Turbo Trump
3906
TURBO
|
$0.013602 | $0.191704 | 11-07-2025 |
20
|
-92.90% | 1,309.41% |
|
||
| 3907 |
avaai.top
3907
AVAAI
|
$0.027558 | $0.079640 | 22-05-2025 |
70
|
-65.40% | 188.99% |
|
||
| 3908 |
HEX (PulseChain)
3908
HEX
|
$0.012510 | $0.031024 | 08-12-2024 |
235
|
-59.68% | 147.99% |
|
||
| 3909 |
Resolv USR
3909
USR
|
$0.9996 | $1.0028 | 14-12-2024 |
229
|
-0.32% | 0.32% |
|
||
| 3910 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
3910
TST
|
$0.000156 | $0.000250 | 28-07-2025 |
3
|
-37.45% | 59.86% |
|
||
| 3911 |
P2P Solutions Foundation
3911
P2PS
|
$335.90 | $350.75 | 28-07-2025 |
3
|
-4.23% | 4.42% |
|
||
| 3912 |
Aicean
3912
AICE
|
$3.12 | $3.27 | 25-07-2025 |
6
|
-4.62% | 4.84% |
|
||
| 3913 |
Dupe
3913
DUPE
|
$0.007092 | $0.029807 | 20-06-2025 |
41
|
-76.21% | 320.26% |
|
||
| 3914 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3914
PI
|
$0.411303 | $144.00 | 17-02-2025 |
164
|
-99.71% | 34,911.01% |
|
||
| 3915 |
Milady Cult Coin
3915
CULT
|
$0.001408 | $0.006273 | 12-12-2024 |
231
|
-77.56% | 345.54% |
|
||
| 3916 |
HugeWin
3916
HUGE
|
$0.001391 | $0.002829 | 09-12-2024 |
234
|
-50.83% | 103.36% |
|
||
| 3917 |
Ridges AI
3917
SN62
|
$8.76 | $9.31 | 30-07-2025 |
1
|
-5.91% | 6.28% |
|
||
| 3918 |
America Party
3918
AMERICA
|
$0.000619 | $22.55 | 18-07-2025 |
13
|
-100.00% | 3,643,371.49% |
|
||
| 3919 |
SHIB ON SOLANA
3919
SHIB
|
$0.000013 | $0.002070 | 30-05-2024 |
427
|
-99.39% | 16,210.75% |
|
||
| 3920 |
PI TRUMP (pitrumphub.com)
3920
PI
|
$0.00000294 | $0.00000712 | 24-07-2025 |
7
|
-58.73% | 142.29% |
|
||
| 3921 |
SORA GROK
3921
GROK
|
$0.007382 | $16.16 | 18-06-2025 |
43
|
-99.95% | 218,812.89% |
|
||
| 3922 |
Kori The Pom
3922
KORI
|
$0.017341 | $0.056661 | 13-07-2025 |
18
|
-69.39% | 226.74% |
|
||
| 3923 |
TRUMP MOG (trumpmog.me)
3923
TRUMPMOG
|
$0.000143 | $0.004252 | 28-07-2025 |
3
|
-96.64% | 2,873.41% |
|
||
| 3924 |
Book of Meme 3.0
3924
BOME
|
$0.0000000060 | $0.001063 | 10-04-2025 |
112
|
-100.00% | 17,712,684.33% |
|
||
| 3925 |
Trading and Payment Token
3925
TPTU
|
$1.0983 | 0 | - | - | - | - |
|
||
| 3926 |
Broccoli(broccolicoin.me)
3926
BROC
|
$0.001187 | $0.002277 | 24-07-2025 |
7
|
-47.88% | 91.86% |
|
||
| 3927 |
Coding Dino
3927
DINO
|
$0.001052 | $0.004332 | 21-05-2025 |
71
|
-75.72% | 311.82% |
|
||
| 3928 |
Trading and Payment Token
3928
TPTU
|
$1.0973 | $1.0963 | 30-07-2025 |
1
|
0.09% | - |
|
||
| 3929 |
COINBASE
3929
BASEMEMEAI1
|
$0.000612 | $6,279.50 | 18-07-2025 |
13
|
-100.00% | 1,026,891,089.03% |
|
||
| 3930 |
Unite
3930
UNITE
|
$0.001173 | $0.002554 | 30-07-2025 |
1
|
-54.06% | 117.68% |
|
||
| 3931 |
Maya Preferred PRA
3931
MPRA
|
$25,296,614.32 | $10,000,000.00 | 30-07-2025 |
1
|
152.97% | - |
|
||
| 3932 |
PulseX
3932
PLSX
|
$0.000039 | $0.000139 | 22-05-2023 |
801
|
-71.93% | 256.29% |
|
||
| 3933 |
![WLFI [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=small}
WLFI [IOU]
3933
WLFIIOU1
|
$0.763840 | $0.856449 | 26-07-2025 |
5
|
-10.81% | 12.12% |
|
||
| 3934 |
Moonwell Artemis
3934
WELL
|
$0.030474 | $0.107290 | 30-10-2024 |
274
|
-71.60% | 252.08% |
|
||
| 3935 |
DRDR
3935
DRDR
|
$0.622573 | $0.874681 | 20-07-2025 |
11
|
-28.82% | 40.49% |
|
||
| 3936 |
Spheron Network
3936
SPON
|
$0.038292 | $0.053335 | 29-07-2025 |
2
|
-28.21% | 39.29% |
|
||
| 3937 |
USDP Stablecoin
3937
USDP
|
$1.0001 | $1.80 | 09-09-2021 |
1421
|
-44.50% | 80.17% |
|
||
| 3938 |
AIFlow
3938
ACT
|
$0.088950 | $0.098501 | 23-07-2025 |
8
|
-9.70% | 10.74% |
|
||
| 3939 |
EstateX
3939
ESX
|
$0.016458 | $0.028812 | 30-06-2025 |
31
|
-42.88% | 75.06% |
|
||
| 3940 |
Levva Protocol
3940
LVVA
|
$0.002173 | $0.005189 | 14-05-2025 |
78
|
-58.13% | 138.82% |
|
||
| 3941 |
Mamo
3941
MAMO
|
$0.108099 | $0.175457 | 16-07-2025 |
15
|
-38.39% | 62.31% |
|
||
| 3942 |
Blue Snakes
3942
SNAKES
|
$0.030350 | $0.945450 | 22-07-2025 |
9
|
-96.79% | 3,015.18% |
|
||
| 3943 |
Robinhood
3943
HOOD
|
$0.003133 | $0.051434 | 26-07-2025 |
5
|
-93.91% | 1,541.83% |
|
||
| 3944 |
Mubarak(mubarakcoin.link)
3944
MUBARAK
|
$0.000686 | $0.025950 | 27-07-2025 |
4
|
-97.36% | 3,681.32% |
|
||
| 3945 |
Alpha Trader Exchange (ATX)
3945
SN63
|
$7.69 | $15.82 | 18-07-2025 |
13
|
-51.43% | 105.87% |
|
||
| 3946 |
CDARI
3946
BAC
|
$7.12 | $21.31 | 18-04-2025 |
104
|
-66.59% | 199.30% |
|
||
| 3947 |
Finanx AI
3947
FNXAI
|
$0.505710 | $2.36 | 15-04-2025 |
107
|
-78.57% | 366.70% |
|
||
| 3948 |
Beers
3948
BEER
|
$0.000373 | $1.0837 | 19-12-2024 |
224
|
-99.97% | 290,796.28% |
|
||
| 3949 |
Project MIRAI
3949
MIRAI
|
$0.004294 | $0.031103 | 22-05-2025 |
70
|
-86.19% | 624.37% |
|
||
| 3950 |
Freedom Dollar
3950
FUSD
|
$0.9996 | $1.0012 | 11-07-2025 |
20
|
-0.16% | 0.16% |
|
32.618 모니터링 통화 - 페이지 79 의 653