시가총액 $4.11T
-1.42%
볼륨 24시간 $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
코인
33.544
+26
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Hot Doge
3901
HOTDOGE
|
$0.000018 | $0.046421 | 02-12-2024 |
330
|
-99.96% | 259,309.68% |
|
||
| 3902 |
EDC Blockchain
3902
EDC
|
$0.000385 | $2,872.91 | 29-08-2016 |
3347
|
-100.00% | 746,330,477.91% |
|
||
| 3903 |
MobiFi
3903
MoFi
|
$0.000200 | $0.477183 | 07-04-2021 |
1665
|
-99.96% | 238,077.16% |
|
||
| 3904 |
Kryptomon
3904
KMON
|
$0.000092 | $0.227883 | 18-11-2021 |
1440
|
-99.96% | 248,455.54% |
|
||
| 3905 |
BabyCate
3905
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
388
|
-99.78% | 45,857.94% |
|
||
| 3906 |
Crypto-AI-Robo.com
3906
CAIR
|
$0.000019 | $0.975337 | 31-01-2025 |
270
|
-100.00% | 5,117,091.44% |
|
||
| 3907 |
Data Ownership Protocol
3907
DOP
|
$0.00000193 | $0.031075 | 05-07-2024 |
480
|
-99.99% | 1,609,989.41% |
|
||
| 3908 |
Azuki
3908
AZUKI
|
$0.001480 | $7.90 | 11-11-2020 |
1812
|
-99.98% | 533,631.04% |
|
||
| 3909 |
RAI Finance
3909
SOFI
|
$0.000028 | $0.568832 | 12-01-2022 |
1385
|
-100.00% | 2,046,058.80% |
|
||
| 3910 |
Corgi Inu (corgibnb.com)
3910
CORGI
|
$0.000022 | $0.008266 | 28-12-2024 |
304
|
-99.74% | 38,183.42% |
|
||
| 3911 |
Golff
3911
GOF
|
$0.001638 | $14.48 | 15-09-2020 |
1869
|
-99.99% | 883,732.08% |
|
||
| 3912 |
PlatinumBAR
3912
XPTX
|
$0.003313 | $9.29 | 08-01-2018 |
2850
|
-99.96% | 280,191.93% |
|
||
| 3913 |
Veritas Protocol
3913
VPT
|
$0.000061 | $0.024467 | 26-09-2025 |
32
|
-99.75% | 40,186.64% |
|
||
| 3914 |
Eristica
3914
ERIS
|
$0.000094 | $0.015515 | 18-06-2019 |
2324
|
-99.39% | 16,374.60% |
|
||
| 3915 |
Tokenbox
3915
TBX
|
$0.001443 | $2.06 | 11-04-2021 |
1661
|
-99.93% | 142,546.67% |
|
||
| 3916 |
Healix AI
3916
HXAI
|
$0.001612 | $0.267018 | 09-01-2025 |
292
|
-99.40% | 16,465.28% |
|
||
| 3917 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3917
BOXX
|
$0.000422 | $0.385911 | 27-09-2018 |
2588
|
-99.89% | 91,386.69% |
|
||
| 3918 |
GameUnits
3918
UNITS
|
$0.004524 | $0.192581 | 04-03-2018 |
2795
|
-97.65% | 4,156.71% |
|
||
| 3919 |
Children Of The Sky
3919
COTS
|
$0.000016 | $0.017519 | 22-07-2025 |
98
|
-99.91% | 109,577.68% |
|
||
| 3920 |
Metastrike
3920
MTS
|
$0.000060 | $0.711686 | 27-01-2022 |
1370
|
-99.99% | 1,182,162.09% |
|
||
| 3921 |
Ancient Kingdom
3921
DOM
|
$0.00000985 | $0.026577 | 15-01-2022 |
1382
|
-99.96% | 269,854.25% |
|
||
| 3922 |
Pareto Network
3922
PARETO
|
$0.000033 | $0.103234 | 20-02-2018 |
2807
|
-99.97% | 315,484.50% |
|
||
| 3923 |
Squirrel Swap
3923
SQRL
|
$0.000015 | $0.003247 | 20-12-2024 |
312
|
-99.52% | 20,865.60% |
|
||
| 3924 |
Lambda
3924
LAMB
|
$0.00000937 | $0.274357 | 09-07-2019 |
2303
|
-100.00% | 2,926,999.42% |
|
||
| 3925 |
HitCoin
3925
HTC
|
$0.00000140 | $0.001170 | 10-05-2016 |
3458
|
-99.88% | 83,471.43% |
|
||
| 3926 |
Twinci
3926
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1552
|
-99.67% | 30,232.21% |
|
||
| 3927 |
ShoeFy
3927
SHOE
|
$0.001172 | $1.72 | 16-11-2021 |
1442
|
-99.93% | 147,011.70% |
|
||
| 3928 |
Unio Coin
3928
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
393
|
-99.77% | 42,649.37% |
|
||
| 3929 |
Neurotoken
3929
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2740
|
-99.99% | 726,090.86% |
|
||
| 3930 |
Signal Token
3930
SIG
|
$0.000069 | $0.063593 | 28-04-2018 |
2740
|
-99.89% | 92,563.49% |
|
||
| 3931 |
Bitz
3931
BITZ
|
$0.007513 | $1.3980 | 15-10-2017 |
2935
|
-99.46% | 18,507.93% |
|
||
| 3932 |
BEMIL Coin
3932
BEM
|
$0.000015 | $0.550277 | 26-11-2021 |
1432
|
-100.00% | 3,679,453.00% |
|
||
| 3933 |
bloXmove
3933
BLXM
|
$0.000872 | $12.70 | 25-10-2021 |
1464
|
-99.99% | 1,456,579.95% |
|
||
| 3934 |
Ethorse
3934
HORSE
|
$0.000206 | $0.289301 | 20-01-2018 |
2838
|
-99.93% | 140,467.71% |
|
||
| 3935 |
Bitspawn Protocol
3935
SPWN
|
$0.000028 | $0.055652 | 01-09-2021 |
1518
|
-99.95% | 197,248.65% |
|
||
| 3936 |
MindAI
3936
MDAI
|
$0.036325 | $30.47 | 22-03-2024 |
585
|
-99.88% | 83,794.11% |
|
||
| 3937 |
POLKARARE
3937
PRARE
|
$0.001264 | $1.1368 | 12-05-2021 |
1630
|
-99.89% | 89,827.12% |
|
||
| 3938 |
Wrapped Dogecoin
3938
WDOGE
|
$0.198595 | $0.727044 | 09-12-2023 |
689
|
-72.68% | 266.09% |
|
||
| 3939 |
Litecoinz
3939
LTZ
|
$0.000299 | $0.251582 | 06-11-2019 |
2183
|
-99.88% | 83,961.70% |
|
||
| 3940 |
Soldex
3940
SOLX
|
$0.000033 | $0.108980 | 24-12-2021 |
1404
|
-99.97% | 330,662.15% |
|
||
| 3941 |
BIGFACTS
3941
BIGFACTS
|
$0.000028 | $0.007067 | 29-06-2025 |
121
|
-99.61% | 25,504.58% |
|
||
| 3942 |
RELIGN
3942
RELIGN
|
$0.000014 | $0.000526 | 25-02-2025 |
245
|
-97.39% | 3,730.00% |
|
||
| 3943 |
Arnold
3943
ARNOLD
|
$0.000014 | $0.002576 | 15-01-2025 |
286
|
-99.47% | 18,685.85% |
|
||
| 3944 |
Hertz Network
3944
HTZ
|
$0.00000261 | $0.001255 | 02-11-2021 |
1456
|
-99.79% | 48,084.04% |
|
||
| 3945 |
Printerium
3945
PRX
|
$0.000732 | $0.009532 | 05-05-2018 |
2733
|
-92.32% | 1,201.60% |
|
||
| 3946 |
Flare Token
3946
1FLR
|
$0.00000331 | $24,034.79 | 12-01-2022 |
1385
|
-100.00% | 725,688,048,242.15% |
|
||
| 3947 |
Amazy
3947
AZY
|
$0.000326 | $0.446775 | 04-08-2022 |
1181
|
-99.93% | 136,909.63% |
|
||
| 3948 |
Planet Mojo
3948
MOJO
|
$0.000363 | $0.300065 | 15-04-2024 |
561
|
-99.88% | 82,510.48% |
|
||
| 3949 |
Finminity
3949
FMT
|
$0.006603 | $9.30 | 17-04-2021 |
1655
|
-99.93% | 140,700.06% |
|
||
| 3950 |
Gary Banking
3950
GB
|
$0.00000125 | $0.000588 | 21-05-2024 |
525
|
-99.79% | 46,905.84% |
|
33.544 모니터링 통화 - 페이지 79 의 671