시가총액 $2.55T
5.17%
볼륨 24시간 $268.35B
31.37%
BTC % 53.81%
0.2%
ETH % 9.82%
4.07%
코인
34.273
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Flare Token
3901
1FLR
|
$0.00000352 | $24,034.79 | 12-01-2022 |
1506
|
-100.00% | 683,194,660,533.66% |
|
||
| 3902 |
EDC Blockchain
3902
EDC
|
$0.000288 | $2,872.91 | 29-08-2016 |
3468
|
-100.00% | 998,484,574.71% |
|
||
| 3903 |
Bitz
3903
BITZ
|
$0.006583 | $1.3980 | 15-10-2017 |
3056
|
-99.53% | 21,135.81% |
|
||
| 3904 |
Bitcurrency
3904
BTCR
|
$0.000076 | $0.027432 | 05-12-2017 |
3005
|
-99.72% | 35,980.02% |
|
||
| 3905 |
Hawksight
3905
HAWK
|
$0.000012 | $0.238306 | 22-04-2022 |
1406
|
-99.99% | 1,912,771.28% |
|
||
| 3906 |
Kobushi
3906
KOBUSHI
|
$0.00000003 | $0.00000611 | 13-05-2025 |
289
|
-99.51% | 20,282.91% |
|
||
| 3907 |
SeChain
3907
SNN
|
$0.00000075 | $0.016413 | 07-08-2020 |
2029
|
-100.00% | 2,188,265.60% |
|
||
| 3908 |
The Loonies
3908
LOON
|
$0.000013 | $0.002063 | 22-01-2025 |
400
|
-99.38% | 16,140.11% |
|
||
| 3909 |
X-Coin
3909
XCO
|
$0.001019 | $0.150528 | 09-01-2018 |
2970
|
-99.32% | 14,673.16% |
|
||
| 3910 |
AIGOV
3910
OLIVIA
|
$0.000016 | $0.016882 | 29-05-2025 |
273
|
-99.90% | 102,843.85% |
|
||
| 3911 |
Eristica
3911
ERIS
|
$0.000073 | $0.015515 | 18-06-2019 |
2445
|
-99.53% | 21,136.26% |
|
||
| 3912 |
EveryCoin
3912
EVY
|
$0.00000132 | $0.012595 | 01-04-2021 |
1792
|
-99.99% | 954,041.67% |
|
||
| 3913 |
Relite Finance
3913
RELI
|
$0.000178 | $0.480270 | 18-05-2021 |
1745
|
-99.96% | 269,460.34% |
|
||
| 3914 |
Spike
3914
SPIKE
|
$0.000013 | $0.047148 | 11-07-2024 |
595
|
-99.97% | 364,852.62% |
|
||
| 3915 |
Equalizer
3915
EQZ
|
$0.000247 | $5.50 | 11-05-2021 |
1752
|
-100.00% | 2,226,231.93% |
|
||
| 3916 |
Baby Shark Meme
3916
BABYSHARK
|
$0.000014 | $0.160204 | 06-01-2025 |
416
|
-99.99% | 1,106,283.77% |
|
||
| 3917 |
Oxygen
3917
OXYG
|
$0.000300 | $4.01 | 17-03-2021 |
1807
|
-99.99% | 1,335,501.78% |
|
||
| 3918 |
ONE PUNCH CAT
3918
PUNCH
|
$0.000014 | $0.003429 | 18-12-2024 |
435
|
-99.60% | 24,672.19% |
|
||
| 3919 |
Simon the Gator
3919
SIMON
|
$0.000018 | $0.004918 | 20-08-2025 |
190
|
-99.64% | 27,823.85% |
|
||
| 3920 |
Plankton in Pain
3920
AAAHHM
|
$0.000012 | $0.065641 | 19-12-2024 |
434
|
-99.98% | 540,863.86% |
|
||
| 3921 |
Cubiex
3921
CBIX
|
$0.000169 | $0.156040 | 20-02-2021 |
1832
|
-99.89% | 92,304.49% |
|
||
| 3922 |
AIvalanche DeFAI Agents
3922
AVAXAI
|
$0.000064 | $0.005804 | 05-02-2025 |
386
|
-98.90% | 9,010.60% |
|
||
| 3923 |
LEGIT
3923
LEGIT
|
$0.000015 | $0.004397 | 28-01-2025 |
394
|
-99.66% | 29,247.00% |
|
||
| 3924 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3924
BBAIon
|
$3.98 | $6.52 | 15-01-2026 |
42
|
-38.99% | 63.91% |
|
||
| 3925 |
Spartan Protocol
3925
SPARTA
|
$0.000159 | $2.47 | 19-02-2021 |
1833
|
-99.99% | 1,547,783.24% |
|
||
| 3926 |
Pawtocol
3926
UPI
|
$0.000046 | $0.981018 | 01-04-2021 |
1792
|
-100.00% | 2,126,583.32% |
|
||
| 3927 |
REV3AL
3927
REV3L
|
$0.000032 | $0.082828 | 23-01-2024 |
765
|
-99.96% | 256,691.37% |
|
||
| 3928 |
Minereum
3928
MNE
|
$0.000726 | $14.00 | 16-06-2017 |
3177
|
-99.99% | 1,928,965.51% |
|
||
| 3929 |
Sunny Aggregator
3929
SUNNY
|
$0.00000199 | $0.193204 | 10-09-2021 |
1630
|
-100.00% | 9,733,082.37% |
|
||
| 3930 |
SolBox
3930
SOLBOX
|
$0.000012 | $0.002618 | 25-06-2025 |
246
|
-99.56% | 22,378.79% |
|
||
| 3931 |
EGO
3931
EGO
|
$0.000192 | $0.029982 | 30-11-2021 |
1549
|
-99.36% | 15,482.36% |
|
||
| 3932 |
Donkey King
3932
DOKY
|
$0.00000133 | $0.003396 | 11-02-2026 |
15
|
-99.96% | 255,625.95% |
|
||
| 3933 |
SofaCat
3933
SOFAC
|
$0.000122 | $0.033065 | 15-11-2024 |
468
|
-99.63% | 27,100.95% |
|
||
| 3934 |
Meowcat
3934
MEOWXYZ
|
$0.000113 | $0.086080 | 21-05-2024 |
646
|
-99.87% | 76,053.98% |
|
||
| 3935 |
Octoin Coin
3935
OCC
|
$0.020248 | $21.45 | 14-03-2018 |
2906
|
-99.91% | 105,856.02% |
|
||
| 3936 |
Unlimited Wealth Utility
3936
UWU
|
$0.000011 | $0.000722 | 23-12-2025 |
65
|
-98.47% | 6,427.37% |
|
||
| 3937 |
Hertz Network
3937
HTZ
|
$0.00000211 | $0.001255 | 02-11-2021 |
1577
|
-99.83% | 59,529.18% |
|
||
| 3938 |
Sator
3938
SAO
|
$0.000198 | $0.265426 | 13-11-2021 |
1566
|
-99.93% | 133,703.04% |
|
||
| 3939 |
Chain of Legends
3939
CLEG
|
$0.000061 | $0.028757 | 02-08-2022 |
1304
|
-99.79% | 47,085.25% |
|
||
| 3940 |
Aurora
3940
AURO
|
$0.00000107 | $0.061199 | 18-07-2018 |
2780
|
-100.00% | 5,703,432.28% |
|
||
| 3941 |
Dreamcoin
3941
DRM
|
$0.006968 | $0.170157 | 19-07-2019 |
2414
|
-95.91% | 2,342.06% |
|
||
| 3942 |
EarthFund
3942
1EARTH
|
$0.000147 | $0.389973 | 25-11-2021 |
1554
|
-99.96% | 265,351.94% |
|
||
| 3943 |
POLKARARE
3943
PRARE
|
$0.000930 | $1.1368 | 12-05-2021 |
1751
|
-99.92% | 122,147.64% |
|
||
| 3944 |
PJN
3944
PJN
|
$0.000011 | $0.001325 | 15-08-2025 |
195
|
-99.20% | 12,443.44% |
|
||
| 3945 |
Californium
3945
CF
|
$0.002304 | $0.090460 | 22-04-2015 |
3963
|
-97.45% | 3,826.21% |
|
||
| 3946 |
High Performance Blockchain
3946
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2966
|
-100.00% | 9,463,598.89% |
|
||
| 3947 |
DOJO Protocol
3947
DOAI
|
$0.000012 | $0.035831 | 09-09-2024 |
535
|
-99.97% | 287,629.97% |
|
||
| 3948 |
BoutsPro
3948
BOUTS
|
$0.000136 | $0.038748 | 22-05-2018 |
2837
|
-99.65% | 28,459.09% |
|
||
| 3949 |
Cryptojacks
3949
CJ
|
$0.000983 | $0.019851 | 24-01-2018 |
2955
|
-95.05% | 1,919.97% |
|
||
| 3950 |
TOKYO
3950
TOKC
|
$0.000038 | $0.026412 | 20-01-2018 |
2959
|
-99.86% | 69,620.98% |
|
34.273 모니터링 통화 - 페이지 79 의 686