시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
# | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
---|---|---|---|---|---|---|---|---|---|---|
3901 |
![]()
Towelie
3901
TOWELI
|
$0.000380 | $0.004009 | 11-07-2024 |
16
|
-90.51% | 953.82% |
|
||
3902 |
![]()
DAV Coin
3902
DAV
|
$0.000445 | $0.089135 | 03-09-2018 |
2154
|
-99.50% | 19,927.16% |
|
||
3903 |
![]()
C4E
3903
C4E
|
$0.055889 | $0.064440 | 19-06-2024 |
38
|
-13.27% | 15.30% |
|
||
3904 |
![]()
GUAC
3904
GUAC
|
$0.00000010 | $0.00000065 | 08-03-2024 |
141
|
-84.82% | 558.92% |
|
||
3905 |
![]()
Sanko GameCorp
3905
DMT
|
$87.84 | $181.90 | 16-06-2024 |
41
|
-51.71% | 107.07% |
|
||
3906 |
![]()
Karate Combat
3906
KARATE
|
$0.000855 | $0.006540 | 09-02-2024 |
169
|
-86.94% | 665.40% |
|
||
3907 |
![]()
Enegra (EGX)
3907
EGX
|
$200.48 | $289.40 | 10-03-2022 |
870
|
-30.73% | 44.35% |
|
||
3908 |
![]()
UnleashClub
3908
UNLEASH
|
$0.000066 | $0.000777 | 19-06-2023 |
404
|
-91.56% | 1,084.30% |
|
||
3909 |
![]()
Any Inu
3909
AI
|
$0.000010 | $0.000116 | 04-03-2024 |
145
|
-91.10% | 1,023.28% |
|
||
3910 |
![]()
MEME
3910
MEME
|
$28.90 | $143.05 | 11-05-2023 |
443
|
-79.80% | 394.95% |
|
||
3911 |
![]()
Bork
3911
BORK
|
$0.000223 | $0.002121 | 09-03-2024 |
140
|
-89.48% | 850.51% |
|
||
3912 |
![]()
Genesis Universe
3912
GUT
|
$0.052309 | $0.131111 | 04-05-2023 |
450
|
-60.10% | 150.65% |
|
||
3913 |
![]()
Elon Trump
3913
ET
|
$0.00000020 | $0.00000078 | 25-06-2024 |
32
|
-74.36% | 289.99% |
|
||
3914 |
![]()
Pink Hood Froglicker
3914
FROGLIC
|
$0.000896 | $0.001492 | 20-07-2024 |
7
|
-39.94% | 66.50% |
|
||
3915 |
![]()
GPTVerse
3915
GPTV
|
$0.003284 | $0.051821 | 07-05-2024 |
81
|
-93.66% | 1,477.94% |
|
||
3916 |
![]()
dogwifhat
3916
DOGWIFHAT
|
$0.011467 | $0.072922 | 02-03-2024 |
147
|
-84.27% | 535.93% |
|
||
3917 |
![]()
Slash Vision Labs
3917
SVL
|
$0.010327 | $0.017397 | 11-06-2024 |
46
|
-40.64% | 68.47% |
|
||
3918 |
![]()
Kamala Harris
3918
HARRIS
|
$0.000260 | $0.000729 | 26-07-2024 |
1
|
-64.38% | 180.71% |
|
||
3919 |
![]()
LandWu
3919
LANDWU
|
$0.0000000030 | $0.00000005 | 12-06-2024 |
45
|
-93.51% | 1,440.31% |
|
||
3920 |
![]()
Taτsu
3920
TATSU
|
$13.71 | $67.46 | 10-03-2024 |
139
|
-79.68% | 392.13% |
|
||
3921 |
![]()
Gora / Goracle
3921
GORA
|
$0.067073 | $0.750170 | 29-04-2024 |
89
|
-91.06% | 1,018.44% |
|
||
3922 |
![]()
Aquarius Loan
3922
ARS
|
$0.002787 | $0.018702 | 22-08-2023 |
340
|
-85.10% | 571.10% |
|
||
3923 |
![]()
Runesterminal
3923
RUNI
|
$1.1438 | $1.66 | 09-07-2024 |
18
|
-31.17% | 45.29% |
|
||
3924 |
![]()
monkeyhaircut
3924
MONK
|
$0.007239 | $0.027409 | 10-05-2024 |
78
|
-73.59% | 278.64% |
|
||
3925 |
![]()
PAWZONE
3925
PAW
|
$0.00000211 | $0.000047 | 30-03-2023 |
485
|
-95.54% | 2,141.80% |
|
||
3926 |
![]()
Lil Bub
3926
BUB
|
$0.001940 | $0.004147 | 13-07-2024 |
14
|
-53.21% | 113.71% |
|
||
3927 |
![]()
TTcoin
3927
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
986
|
-93.51% | 1,440.17% |
|
||
3928 |
![]()
MEWING
3928
$MEWING
|
$0.001641 | $0.011901 | 07-05-2024 |
81
|
-86.22% | 625.46% |
|
||
3929 |
![]()
pco metaverse
3929
PME
|
$0.026655 | $0.049558 | 08-06-2024 |
49
|
-46.21% | 85.92% |
|
||
3930 |
![]()
PunkAI
3930
PUNKAI
|
$0.000023 | $0.000528 | 18-03-2024 |
131
|
-95.73% | 2,241.93% |
|
||
3931 |
![]()
Electronic USD
3931
eUSD
|
$1.0011 | $1.0369 | 11-03-2023 |
504
|
-3.45% | 3.57% |
|
||
3932 |
![]()
Amino
3932
AMO
|
$0.000134 | $0.003336 | 28-11-2023 |
242
|
-95.99% | 2,394.78% |
|
||
3933 |
![]()
BOOM DAO
3933
BOOM
|
$0.003038 | $0.015419 | 03-02-2024 |
175
|
-80.30% | 407.56% |
|
||
3934 |
![]()
TG20 TGram
3934
TGRAM
|
$0.00000311 | $0.000055 | 04-04-2024 |
114
|
-94.29% | 1,652.43% |
|
||
3935 |
![]()
ecoterra
3935
ECOTERRA
|
$0.000907 | $0.004944 | 10-09-2023 |
321
|
-81.67% | 445.42% |
|
||
3936 |
![]()
Book of Ethereum
3936
BOOE
|
$0.027125 | $0.045236 | 10-05-2024 |
78
|
-40.04% | 66.77% |
|
||
3937 |
![]()
Taproot Exchange
3937
TAPROOT
|
$0.002401 | $0.068031 | 14-03-2024 |
135
|
-96.47% | 2,733.02% |
|
||
3938 |
![]()
AI CODE
3938
AICODE
|
$0.890345 | $65.06 | 03-05-2023 |
451
|
-98.63% | 7,207.51% |
|
||
3939 |
![]()
NeuralAI
3939
NEURAL
|
$4.68 | $4.92 | 21-07-2024 |
6
|
-4.73% | 4.97% |
|
||
3940 |
![]()
BinaryX (Old)
3940
BNX
|
$143.77 | $224.71 | 04-11-2021 |
996
|
-36.02% | 56.29% |
|
||
3941 |
![]()
Brainers
3941
BRAINERS
|
$0.022037 | $0.622066 | 19-04-2024 |
99
|
-96.46% | 2,722.77% |
|
||
3942 |
![]()
HitBTC Token
3942
HITBTC
|
$0.242293 | $0.431383 | 09-11-2021 |
991
|
-43.83% | 78.04% |
|
||
3943 |
![]()
Green Bitcoin
3943
GBTC
|
$0.188718 | $1.99 | 11-04-2024 |
107
|
-90.50% | 952.71% |
|
||
3944 |
![]()
MEME•ECONOMICS
3944
MEMERUNE
|
$0.133182 | $0.585196 | 07-06-2024 |
50
|
-77.24% | 339.39% |
|
||
3945 |
![]()
Kangamoon
3945
KANG
|
$0.043946 | $0.144659 | 01-07-2024 |
26
|
-69.62% | 229.17% |
|
||
3946 |
![]()
Lucre Way
3946
LCR
|
$0.141144 | $0.618927 | 07-07-2024 |
20
|
-77.20% | 338.51% |
|
||
3947 |
![]()
TitanX
3947
TITANX
|
$0.00000025 | $0.00000178 | 02-02-2024 |
176
|
-86.09% | 618.95% |
|
||
3948 |
![]()
Stryke
3948
SYK
|
$0.111808 | $0.126375 | 16-07-2024 |
11
|
-11.53% | 13.03% |
|
||
3949 |
![]()
Unibit
3949
UIBT
|
$0.000486 | $0.017815 | 10-04-2024 |
108
|
-97.27% | 3,563.15% |
|
||
3950 |
![]()
EthereumFair
3950
ETF
|
$0.011271 | $20.73 | 16-09-2022 |
680
|
-99.95% | 183,815.65% |
|
28.264 모니터링 통화 - 페이지 79 의 566