시가총액 $3.41T
-2.68%
볼륨 24시간 $345.90B
35.88%
BTC % 54.93%
0.16%
ETH % 11.01%
-0.99%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
VENKO
3901
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
384
|
-99.73% | 37,026.79% |
|
||
| 3902 |
Shezmu
3902
SHEZMU
|
$0.026993 | $40.74 | 16-01-2024 |
671
|
-99.93% | 150,825.61% |
|
||
| 3903 |
PX
3903
PX
|
$0.000164 | $0.026599 | 03-12-2019 |
2176
|
-99.38% | 16,155.24% |
|
||
| 3904 |
ATBCoin
3904
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
2976
|
-99.97% | 306,747.45% |
|
||
| 3905 |
Relite Finance
3905
RELI
|
$0.000228 | $0.480270 | 18-05-2021 |
1644
|
-99.95% | 210,951.22% |
|
||
| 3906 |
SimsAI
3906
SIMSAI
|
$0.000016 | $0.010433 | 04-01-2025 |
317
|
-99.85% | 65,900.37% |
|
||
| 3907 |
Unio Coin
3907
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
413
|
-99.77% | 42,599.24% |
|
||
| 3908 |
DORK LORD
3908
DLORD
|
$0.000017 | $0.015732 | 28-04-2024 |
568
|
-99.89% | 94,186.59% |
|
||
| 3909 |
aiRight
3909
AIRI
|
$0.000061 | $0.015467 | 20-09-2021 |
1519
|
-99.61% | 25,218.00% |
|
||
| 3910 |
BabyCate
3910
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
408
|
-99.79% | 47,772.85% |
|
||
| 3911 |
Golff
3911
GOF
|
$0.001523 | $14.48 | 15-09-2020 |
1889
|
-99.99% | 950,432.42% |
|
||
| 3912 |
Realm
3912
REALM
|
$0.000014 | $2.17 | 25-11-2021 |
1453
|
-100.00% | 15,299,187.40% |
|
||
| 3913 |
Twinci
3913
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1572
|
-99.67% | 30,232.21% |
|
||
| 3914 |
Lil Bub
3914
BUB
|
$0.000015 | $0.043203 | 30-08-2024 |
444
|
-99.97% | 291,774.68% |
|
||
| 3915 |
PostCoin
3915
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2862
|
-99.41% | 16,781.75% |
|
||
| 3916 |
Tokenbox
3916
TBX
|
$0.001316 | $2.06 | 11-04-2021 |
1681
|
-99.94% | 156,370.09% |
|
||
| 3917 |
PlatinumBAR
3917
XPTX
|
$0.003313 | $9.29 | 08-01-2018 |
2870
|
-99.96% | 280,191.93% |
|
||
| 3918 |
Meme Lordz
3918
$LORDZ
|
$0.000159 | $0.278767 | 13-09-2021 |
1526
|
-99.94% | 175,124.84% |
|
||
| 3919 |
PYRIN
3919
PYI
|
$0.000039 | $0.278822 | 21-03-2024 |
606
|
-99.99% | 706,942.42% |
|
||
| 3920 |
Project Plutus
3920
PPCOIN
|
$0.000015 | $0.025120 | 16-01-2025 |
305
|
-99.94% | 167,837.80% |
|
||
| 3921 |
Choruz AI
3921
CHORUZ
|
$0.000016 | $0.001858 | 10-02-2025 |
280
|
-99.15% | 11,599.33% |
|
||
| 3922 |
CryptoSoul
3922
SOUL
|
$0.000047 | $0.007238 | 08-03-2021 |
1715
|
-99.36% | 15,453.76% |
|
||
| 3923 |
Galaxy Fight Club
3923
GCOIN
|
$0.001020 | $2.14 | 12-01-2022 |
1405
|
-99.95% | 209,868.66% |
|
||
| 3924 |
Lux
3924
LUX
|
$0.000015 | $0.008145 | 11-02-2025 |
279
|
-99.82% | 55,115.62% |
|
||
| 3925 |
DeChat
3925
DECHAT
|
$0.002825 | $8.51 | 11-03-2024 |
616
|
-99.97% | 301,042.09% |
|
||
| 3926 |
Rigel Protocol
3926
RGP
|
$0.005895 | $3.55 | 25-04-2021 |
1667
|
-99.83% | 60,144.61% |
|
||
| 3927 |
GodcatExplodingKittens
3927
GODCAT
|
$0.000018 | $0.000720 | 17-08-2024 |
457
|
-97.46% | 3,844.01% |
|
||
| 3928 |
Bitz
3928
BITZ
|
$0.007259 | $1.3980 | 15-10-2017 |
2955
|
-99.48% | 19,158.99% |
|
||
| 3929 |
Polylauncher
3929
ANGEL
|
$0.000137 | $704,593.80 | 12-01-2022 |
1405
|
-100.00% | 514,095,656,796.68% |
|
||
| 3930 |
Hydrogen / Hydro
3930
HYDRO
|
$0.000128 | $0.130099 | 03-03-2021 |
1720
|
-99.90% | 101,733.87% |
|
||
| 3931 |
WeWay
3931
WWY
|
$0.00000985 | $0.073626 | 26-04-2022 |
1301
|
-99.99% | 747,142.46% |
|
||
| 3932 |
Eristica
3932
ERIS
|
$0.000082 | $0.015515 | 18-06-2019 |
2344
|
-99.47% | 18,779.26% |
|
||
| 3933 |
ZENZO
3933
ZNZ
|
$0.000475 | $23.66 | 19-03-2024 |
608
|
-100.00% | 4,985,546.99% |
|
||
| 3934 |
Bloomsperg Terminal
3934
SPERG
|
$0.000014 | $0.022740 | 16-01-2025 |
305
|
-99.94% | 162,041.88% |
|
||
| 3935 |
UIUI
3935
UI
|
$0.000023 | $0.023131 | 22-08-2025 |
87
|
-99.90% | 98,867.66% |
|
||
| 3936 |
ZEUS
3936
ZEUS
|
$0.000014 | $0.027667 | 11-01-2025 |
310
|
-99.95% | 197,722.19% |
|
||
| 3937 |
Bird.Money
3937
BIRDM
|
$0.146917 | $309.98 | 17-11-2021 |
1461
|
-99.95% | 210,890.33% |
|
||
| 3938 |
Corgi Inu (corgibnb.com)
3938
CORGI
|
$0.000018 | $0.008266 | 28-12-2024 |
324
|
-99.78% | 45,246.19% |
|
||
| 3939 |
Standard Protocol
3939
STND
|
$0.000160 | $3.06 | 14-05-2021 |
1648
|
-99.99% | 1,909,018.50% |
|
||
| 3940 |
SUMI
3940
SUMI
|
$0.000014 | $0.015413 | 17-11-2024 |
365
|
-99.91% | 113,677.43% |
|
||
| 3941 |
Polylastic
3941
POLX
|
$0.00000020 | $4,548.05 | 12-01-2022 |
1405
|
-100.00% | 2,308,654,355,879.49% |
|
||
| 3942 |
Dash AI
3942
DASH
|
$0.000632 | $0.003137 | 07-11-2025 |
10
|
-79.86% | 396.50% |
|
||
| 3943 |
Sator
3943
SAO
|
$0.000246 | $0.265426 | 13-11-2021 |
1465
|
-99.91% | 107,620.45% |
|
||
| 3944 |
Hertz Network
3944
HTZ
|
$0.00000244 | $0.001255 | 02-11-2021 |
1476
|
-99.81% | 51,448.02% |
|
||
| 3945 |
Kryptomon
3945
KMON
|
$0.000068 | $0.227883 | 18-11-2021 |
1460
|
-99.97% | 335,165.30% |
|
||
| 3946 |
Grafeté
3946
GRFT
|
$0.000035 | $0.002322 | 22-01-2025 |
299
|
-98.49% | 6,532.39% |
|
||
| 3947 |
Ancient Kingdom
3947
DOM
|
$0.00000792 | $0.026577 | 15-01-2022 |
1402
|
-99.97% | 335,510.51% |
|
||
| 3948 |
GoodBoy
3948
GOODBOY
|
$0.000013 | $0.025444 | 20-12-2024 |
332
|
-99.95% | 197,786.57% |
|
||
| 3949 |
BNSD Finance
3949
BNSD
|
$0.000316 | $0.278408 | 12-09-2020 |
1892
|
-99.89% | 88,085.41% |
|
||
| 3950 |
End Federal Reserve
3950
EFR
|
$0.000013 | $0.023479 | 21-11-2024 |
361
|
-99.95% | 184,163.03% |
|
33.673 모니터링 통화 - 페이지 79 의 674