시가총액 $3.52T
0.07%
볼륨 24시간 $139.63B
-36.48%
BTC % 61.06%
0.27%
ETH % 8.55%
-0.46%
코인
32.326
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Hyper Finance
3901
HYFI
|
$0.000054 | $0.429374 | 11-05-2021 |
1516
|
-99.99% | 798,853.69% |
|
||
| 3902 |
BioBar
3902
BIOB
|
$0.001889 | $0.100239 | 15-01-2018 |
2728
|
-98.12% | 5,206.88% |
|
||
| 3903 |
Beatcoin
3903
XBTS
|
$0.001094 | $0.646315 | 15-01-2018 |
2728
|
-99.83% | 58,974.54% |
|
||
| 3904 |
Visio
3904
VISIO
|
$0.000032 | $0.610921 | 02-01-2018 |
2741
|
-99.99% | 1,912,674.35% |
|
||
| 3905 |
Moonft
3905
MTC
|
$0.004938 | $37.94 | 31-12-2024 |
186
|
-99.99% | 768,331.53% |
|
||
| 3906 |
TEKcoin
3906
TEK
|
$0.00000111 | $0.736186 | 26-06-2014 |
4027
|
-100.00% | 66,562,831.96% |
|
||
| 3907 |
Cryptopolis
3907
CPO
|
$0.000017 | $0.685204 | 07-11-2021 |
1336
|
-100.00% | 4,012,570.83% |
|
||
| 3908 |
Degen Distillery
3908
DRINK
|
$0.000020 | $0.025759 | 03-10-2024 |
275
|
-99.92% | 126,085.36% |
|
||
| 3909 |
Iconic
3909
ICON
|
$0.002174 | $0.577480 | 19-02-2018 |
2693
|
-99.62% | 26,468.99% |
|
||
| 3910 |
Nullex
3910
NLX
|
$0.000035 | $4.08 | 11-02-2022 |
1240
|
-100.00% | 11,513,581.31% |
|
||
| 3911 |
Melo Token
3911
MELO
|
$0.00000006 | $0.000112 | 04-08-2021 |
1431
|
-99.95% | 184,029.84% |
|
||
| 3912 |
Sparkle
3912
SPRKL
|
$0.000108 | $0.741019 | 15-08-2020 |
1785
|
-99.99% | 685,927.13% |
|
||
| 3913 |
AFEN Blockchain
3913
AFEN
|
$0.00000947 | $0.071395 | 13-05-2021 |
1514
|
-99.99% | 754,048.20% |
|
||
| 3914 |
Scholarship Coin
3914
SCHO
|
$0.000100 | $6.00 | 05-10-2022 |
1004
|
-100.00% | 6,006,234.56% |
|
||
| 3915 |
ICOBID
3915
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2755
|
-95.47% | 2,106.55% |
|
||
| 3916 |
BSClaunch
3916
BSL
|
$0.000688 | $3.43 | 27-05-2021 |
1500
|
-99.98% | 499,025.44% |
|
||
| 3917 |
BigUp
3917
BIGUP
|
$0.00000061 | $0.004829 | 12-01-2018 |
2731
|
-99.99% | 789,007.87% |
|
||
| 3918 |
LiteBitcoin
3918
LBTC
|
$0.000045 | $0.064105 | 07-01-2018 |
2736
|
-99.93% | 143,062.05% |
|
||
| 3919 |
Stride Staked Somm
3919
STSOMM
|
$0.001231 | $0.251858 | 13-03-2024 |
479
|
-99.51% | 20,353.02% |
|
||
| 3920 |
Grimm
3920
GRIMM
|
$0.000020 | $0.069968 | 14-01-2022 |
1268
|
-99.97% | 343,083.32% |
|
||
| 3921 |
Landbox
3921
LAND
|
$0.000016 | $11.76 | 09-04-2021 |
1548
|
-100.00% | 75,842,282.38% |
|
||
| 3922 |
Paxe
3922
PAXE
|
$0.000393 | $10.85 | 21-09-2024 |
287
|
-100.00% | 2,760,713.58% |
|
||
| 3923 |
Alien Shiba Inu
3923
ASHIB
|
$0.000012 | $0.026202 | 09-11-2021 |
1334
|
-99.96% | 222,325.78% |
|
||
| 3924 |
LetItRide
3924
LIR
|
$0.000030 | $0.001722 | 27-02-2018 |
2685
|
-98.26% | 5,634.84% |
|
||
| 3925 |
Orlycoin
3925
ORLY
|
$0.000031 | $0.001868 | 05-03-2018 |
2679
|
-98.35% | 5,977.76% |
|
||
| 3926 |
Luna Rush
3926
LUS
|
$0.000241 | $4.96 | 30-01-2022 |
1252
|
-100.00% | 2,057,719.79% |
|
||
| 3927 |
TAGRcoin
3927
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2723
|
-98.85% | 8,607.48% |
|
||
| 3928 |
ShredN
3928
SHRED
|
$0.004938 | $1.59 | 12-08-2023 |
693
|
-99.69% | 32,162.49% |
|
||
| 3929 |
Ariacoin
3929
ARIA
|
$0.00000006 | $0.000138 | 22-01-2025 |
164
|
-99.96% | 234,545.53% |
|
||
| 3930 |
SparkPoint Fuel
3930
SFUEL
|
$0.000035 | $1.67 | 15-04-2021 |
1542
|
-100.00% | 4,851,075.11% |
|
||
| 3931 |
MetaverseX
3931
METAX
|
$0.000351 | $9.50 | 29-10-2021 |
1345
|
-100.00% | 2,704,947.89% |
|
||
| 3932 |
Carecoin
3932
CARE
|
$0.00000035 | $0.015711 | 08-02-2023 |
878
|
-100.00% | 4,553,786.24% |
|
||
| 3933 |
Bowled.io
3933
BWLD
|
$0.000015 | $0.090462 | 27-03-2024 |
465
|
-99.98% | 598,551.02% |
|
||
| 3934 |
Nerd Bot
3934
NERD
|
$0.000032 | $0.181367 | 01-12-2023 |
582
|
-99.98% | 570,148.33% |
|
||
| 3935 |
ETNA Network
3935
ETNA
|
$0.000032 | $1.4992 | 13-05-2021 |
1514
|
-100.00% | 4,631,339.03% |
|
||
| 3936 |
ECOSC
3936
ECU
|
$0.000240 | $13.52 | 04-07-2020 |
1827
|
-100.00% | 5,630,587.38% |
|
||
| 3937 |
Umoja
3937
UMJA
|
$0.000011 | $0.011238 | 16-12-2024 |
201
|
-99.91% | 106,294.96% |
|
||
| 3938 |
S.Finance
3938
SFG
|
$0.001943 | $7.09 | 28-09-2020 |
1741
|
-99.97% | 364,674.83% |
|
||
| 3939 |
Elementeum
3939
ELET
|
$0.000025 | $0.419470 | 14-05-2019 |
2244
|
-99.99% | 1,709,859.95% |
|
||
| 3940 |
Realvirm
3940
RVM
|
$0.001420 | $4.50 | 09-01-2025 |
177
|
-99.97% | 316,991.83% |
|
||
| 3941 |
Finance Blocks
3941
FBX
|
$0.000011 | $0.178539 | 09-05-2022 |
1153
|
-99.99% | 1,565,757.09% |
|
||
| 3942 |
Wolf Safe Poor People (Polygon)
3942
WSPP
|
$0.0000000100 | $0.001549 | 26-10-2021 |
1348
|
-100.00% | 15,488,803.77% |
|
||
| 3943 |
PREMA
3943
PRMX
|
$0.00000004 | $0.115019 | 06-10-2022 |
1003
|
-100.00% | 328,625,155.09% |
|
||
| 3944 |
TASSHUB
3944
TASSHUB
|
$0.005326 | $0.006202 | 29-06-2025 |
6
|
-14.14% | 16.46% |
|
||
| 3945 |
ApeSwap Finance
3945
APESW
|
$0.0000000040 | $11.80 | 02-05-2021 |
1525
|
-100.00% | 294,966,632,400.00% |
|
||
| 3946 |
ZCore
3946
ZCR
|
$0.00000007 | $0.825354 | 09-05-2019 |
2249
|
-100.00% | 1,115,342,790.37% |
|
||
| 3947 |
Wayfinder
3947
PROMPT
|
$0.118650 | $0.573500 | 12-04-2025 |
84
|
-79.31% | 383.35% |
|
||
| 3948 |
Tether USD Bridged ZED20 (USDT.z)
3948
USDT.Z
|
$1.0009 | $1.0268 | 05-11-2024 |
242
|
-2.52% | 2.59% |
|
||
| 3949 |
Torch of Liberty
3949
LIBERTY
|
$0.045143 | $0.062330 | 11-06-2025 |
24
|
-27.57% | 38.07% |
|
||
| 3950 |
UGOLD Inc.
3950
UGOLD
|
$3,520.16 | $3,632.57 | 22-04-2025 |
74
|
-3.09% | 3.19% |
|
32.326 모니터링 통화 - 페이지 79 의 647