시가총액 $2.42T
-8.29%
볼륨 24시간 $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
코인
34.200
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Spike
3901
SPIKE
|
$0.000018 | $0.047148 | 11-07-2024 |
575
|
-99.96% | 266,711.32% |
|
||
| 3902 |
Doug The Duck
3902
DOUG
|
$0.000017 | $0.005110 | 06-06-2024 |
610
|
-99.67% | 30,305.21% |
|
||
| 3903 |
Drunk Robots
3903
METAL
|
$0.000023 | $0.125697 | 10-03-2024 |
698
|
-99.98% | 541,115.23% |
|
||
| 3904 |
Centric Cash
3904
CNS
|
$0.00000017 | $0.018312 | 03-08-2020 |
2013
|
-100.00% | 10,899,842.19% |
|
||
| 3905 |
fartcoin killer
3905
BUTTPLUG
|
$0.000017 | $0.000329 | 15-09-2025 |
144
|
-94.93% | 1,873.68% |
|
||
| 3906 |
MoonStarter
3906
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1516
|
-99.97% | 389,855.57% |
|
||
| 3907 |
Sol Bastard
3907
SOBA
|
$0.000018 | $0.009157 | 10-11-2024 |
453
|
-99.80% | 49,638.36% |
|
||
| 3908 |
bloXmove
3908
BLXM
|
$0.000979 | $12.70 | 25-10-2021 |
1565
|
-99.99% | 1,297,514.51% |
|
||
| 3909 |
SeChain
3909
SNN
|
$0.00000096 | $0.016413 | 07-08-2020 |
2009
|
-99.99% | 1,713,129.86% |
|
||
| 3910 |
YDragon
3910
YDR
|
$0.000130 | $506.00 | 06-09-2021 |
1614
|
-100.00% | 389,981,658.14% |
|
||
| 3911 |
UIUI
3911
UI
|
$0.000027 | $0.023131 | 22-08-2025 |
168
|
-99.88% | 84,955.06% |
|
||
| 3912 |
StoryFire
3912
BLAZE
|
$0.00000259 | $0.002765 | 10-05-2024 |
637
|
-99.91% | 106,580.24% |
|
||
| 3913 |
DeFAI
3913
DEFAI
|
$0.000017 | $0.009646 | 15-01-2025 |
387
|
-99.82% | 56,431.84% |
|
||
| 3914 |
King DAG
3914
KDAG
|
$0.000296 | $2.23 | 10-04-2021 |
1763
|
-99.99% | 751,547.22% |
|
||
| 3915 |
Brat
3915
BRAT
|
$0.000016 | $0.021573 | 12-02-2025 |
359
|
-99.93% | 134,312.92% |
|
||
| 3916 |
Virtue Poker
3916
VPP
|
$0.000148 | $1.1726 | 02-11-2021 |
1557
|
-99.99% | 790,616.33% |
|
||
| 3917 |
Cubiex
3917
CBIX
|
$0.000220 | $0.156040 | 20-02-2021 |
1812
|
-99.86% | 70,765.64% |
|
||
| 3918 |
SifChain (Ethereum)
3918
EROWAN
|
$0.00000052 | $6.78 | 21-04-2022 |
1387
|
-100.00% | 1,307,074,608.93% |
|
||
| 3919 |
Bitz
3919
BITZ
|
$0.007815 | $1.3980 | 15-10-2017 |
3036
|
-99.44% | 17,787.74% |
|
||
| 3920 |
Zennies
3920
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
2950
|
-95.29% | 2,020.97% |
|
||
| 3921 |
Infinity PAD
3921
IPAD
|
$0.000015 | $0.069648 | 30-11-2021 |
1529
|
-99.98% | 451,720.48% |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1653
|
-99.67% | 30,232.21% |
|
||
| 3923 |
Oikos
3923
OKS
|
$0.000061 | $0.148846 | 10-08-2020 |
2006
|
-99.96% | 244,966.91% |
|
||
| 3924 |
DAOstack
3924
GENS
|
$0.000313 | $1.3624 | 10-05-2018 |
2829
|
-99.98% | 435,498.36% |
|
||
| 3925 |
Elementrem
3925
ELE
|
$0.000583 | $0.295563 | 09-01-2018 |
2950
|
-99.80% | 50,561.20% |
|
||
| 3926 |
AllianceBlock
3926
ALBT
|
$0.000065 | $1.3526 | 06-09-2021 |
1614
|
-100.00% | 2,087,246.24% |
|
||
| 3927 |
AntiBitcoin
3927
ANTI
|
$0.000860 | $0.008404 | 05-03-2018 |
2895
|
-89.77% | 877.49% |
|
||
| 3928 |
Snibbu
3928
SNIBBU
|
$0.000023 | $0.011049 | 09-06-2025 |
242
|
-99.80% | 48,985.34% |
|
||
| 3929 |
bitSmiley
3929
SMILE
|
$0.000209 | $0.480838 | 06-11-2024 |
457
|
-99.96% | 230,383.92% |
|
||
| 3930 |
Plankton in Pain
3930
AAAHHM
|
$0.000015 | $0.065641 | 19-12-2024 |
414
|
-99.98% | 439,643.79% |
|
||
| 3931 |
Applied Materials Tokenized Stock (Ondo)
3931
AMATon
|
$306.20 | $348.99 | 28-01-2026 |
9
|
-12.26% | 13.97% |
|
||
| 3932 |
Plastiks
3932
PLASTIK
|
$0.000097 | $0.245279 | 08-12-2021 |
1521
|
-99.96% | 251,561.25% |
|
||
| 3933 |
Aether Games
3933
AEG
|
$0.000033 | $0.263559 | 08-03-2024 |
700
|
-99.99% | 796,319.93% |
|
||
| 3934 |
King Shiba
3934
KINGSHIB
|
$0.000042 | $0.198164 | 04-11-2021 |
1555
|
-99.98% | 472,246.79% |
|
||
| 3935 |
Lithium
3935
LITH
|
$0.00000279 | $0.058230 | 18-09-2021 |
1602
|
-100.00% | 2,086,250.60% |
|
||
| 3936 |
Foundry
3936
FRY
|
$0.000181 | $0.112547 | 17-05-2021 |
1726
|
-99.84% | 62,026.17% |
|
||
| 3937 |
C.A.T (Crypto Agent Trading)
3937
CATG
|
$0.000014 | $0.011600 | 14-01-2025 |
388
|
-99.88% | 80,180.41% |
|
||
| 3938 |
Lamas Finance
3938
LMF
|
$0.002008 | $0.111040 | 05-01-2025 |
397
|
-98.19% | 5,429.86% |
|
||
| 3939 |
Flare Token
3939
1FLR
|
$0.00000326 | $24,034.79 | 12-01-2022 |
1486
|
-100.00% | 736,359,931,306.01% |
|
||
| 3940 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3940
TQQQon
|
$47.39 | $58.14 | 28-01-2026 |
9
|
-18.49% | 22.69% |
|
||
| 3941 |
Golff
3941
GOF
|
$0.001428 | $14.48 | 15-09-2020 |
1970
|
-99.99% | 1,013,561.66% |
|
||
| 3942 |
Rigel Protocol
3942
RGP
|
$0.005719 | $3.55 | 25-04-2021 |
1748
|
-99.84% | 61,990.29% |
|
||
| 3943 |
Rainmaker Games
3943
RAIN
|
$0.000022 | $1.4093 | 24-12-2021 |
1505
|
-100.00% | 6,537,852.68% |
|
||
| 3944 |
AirNFTs
3944
AIRT
|
$0.000126 | $0.958663 | 23-08-2021 |
1628
|
-99.99% | 761,124.04% |
|
||
| 3945 |
Bitball
3945
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2589
|
-100.00% | 17,772,428,251.44% |
|
||
| 3946 |
Akasha by Bloomverse
3946
$AKA
|
$0.000014 | $0.026028 | 26-01-2025 |
376
|
-99.95% | 186,306.25% |
|
||
| 3947 |
JinPeng
3947
JIN
|
$0.000016 | $0.003236 | 28-09-2024 |
496
|
-99.50% | 19,724.84% |
|
||
| 3948 |
Dungeonswap
3948
DND
|
$0.005143 | $17.85 | 25-07-2021 |
1657
|
-99.97% | 346,954.97% |
|
||
| 3949 |
Ouroboros
3949
OURO
|
$0.000300 | $0.716898 | 02-08-2020 |
2014
|
-99.96% | 239,145.01% |
|
||
| 3950 |
MetaDOS
3950
SECOND
|
$0.00000406 | $0.011163 | 15-04-2024 |
662
|
-99.96% | 274,795.06% |
|
34.200 모니터링 통화 - 페이지 79 의 684