시가총액 $2.87T
-0.32%
볼륨 24시간 $174.59B
0.06%
BTC % 56.57%
0.01%
ETH % 9.66%
-0.72%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Opendoor Technologies Tokenized Stock (Ondo) (OPENon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $4.7197 | $4.5835 | $4.8407 | $4.8402 | $85 | $16,657 |
| May-11 2026 | $4.8399 | $4.7738 | $5.011 | $5.011 | $333 | $17,042 |
| May-10 2026 | $5.011 | $5.011 | $5.011 | $5.011 | - | $17,566 |
| May-09 2026 | $5.011 | $5.011 | $5.012 | $5.011 | - | $17,566 |
| May-08 2026 | $5.011 | $4.8645 | $5.324 | $5.323 | $2,545 | $17,567 |
| May-07 2026 | $5.323 | $5.323 | $5.445 | $5.442 | $20 | $16,375 |
| May-06 2026 | $5.443 | $5.212 | $5.542 | $5.213 | $231 | $16,725 |
| May-05 2026 | $5.213 | $5.003 | $5.231 | $5.121 | $30 | $15,895 |
| May-04 2026 | $5.120 | $5.105 | $5.454 | $5.454 | $554 | $15,581 |
| May-03 2026 | $5.454 | $5.454 | $5.454 | $5.454 | - | $16,591 |
| May-02 2026 | $5.454 | $5.454 | $5.454 | $5.454 | - | $16,591 |
| May-01 2026 | $5.454 | $5.356 | $5.503 | $5.375 | - | $16,591 |
| Apr-30 2026 | $5.376 | $5.266 | $5.384 | $5.384 | $282 | $16,356 |
| Apr-29 2026 | $5.384 | $5.207 | $5.471 | $5.470 | - | $16,358 |
| Apr-28 2026 | $5.471 | $5.392 | $5.526 | $5.392 | $160 | $16,622 |