시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
Dungeonswap (DND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dungeonswap (DND) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,043 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.00759878 | $0.00759775 | $0.00763567 | $0.00760779 | $208 | - |
| Mar-11 2024 | $0.00758826 | $0.00750194 | $0.00758826 | $0.00750194 | $66 | - |
| Mar-10 2024 | $0.00750194 | $0.00743399 | $0.00763584 | $0.00743399 | $98 | - |
| Mar-09 2024 | $0.00743399 | $0.00741419 | $0.00743399 | $0.00741419 | $4 | - |
| Mar-08 2024 | $0.00741419 | $0.00741117 | $0.00785709 | $0.00781696 | $433 | - |
| Mar-07 2024 | $0.00781696 | $0.00779407 | $0.00809126 | $0.00804256 | $330 | - |
| Mar-06 2024 | $0.00804256 | $0.00796665 | $0.00804256 | $0.00796665 | $59 | - |
| Mar-05 2024 | $0.00793837 | $0.00793837 | $0.00800834 | $0.00800834 | $414 | - |
| Mar-04 2024 | $0.0079946 | $0.0079834 | $0.0079946 | $0.00798593 | $9 | - |
| Mar-03 2024 | $0.00798593 | $0.00798139 | $0.00798593 | $0.00798139 | $8 | - |
| Mar-02 2024 | $0.00798139 | $0.00797452 | $0.00798908 | $0.00797452 | $15 | - |
| Mar-01 2024 | $0.00797452 | $0.00796879 | $0.00797865 | $0.00796879 | $138 | - |
| Feb-29 2024 | $0.00796879 | $0.00754571 | $0.00803446 | $0.0075519 | $851 | - |
| Feb-28 2024 | $0.0075519 | $0.00752306 | $0.00756567 | $0.00752306 | $23 | - |
| Feb-27 2024 | $0.00752306 | $0.00752306 | $0.00753581 | $0.00753581 | $127 | - |