시가총액 $4.15T
-0.95%
볼륨 24시간 $423.88B
26.8%
BTC % 56.06%
-0.42%
ETH % 10.88%
-0.82%
코인
32.506
+18
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
LanLan Cat
3351
LANLAN
|
$0.00000709 | $0.003297 | 25-05-2025 |
57
|
-99.79% | 46,427.78% |
|
||
| 3352 |
CaliCoin
3352
CALI
|
$0.002101 | $0.039151 | 16-11-2021 |
1343
|
-94.63% | 1,763.45% |
|
||
| 3353 |
Ubex
3353
UBEX
|
$0.000019 | $0.034570 | 30-09-2018 |
2486
|
-99.95% | 182,724.05% |
|
||
| 3354 |
8Bit Doge
3354
BITD
|
$0.000024 | $0.004124 | 04-11-2021 |
1355
|
-99.42% | 17,099.34% |
|
||
| 3355 |
WorkQuest
3355
WQT
|
$0.000011 | $1.2798 | 06-04-2021 |
1567
|
-100.00% | 11,967,734.49% |
|
||
| 3356 |
MurAll Paint
3356
PAINT
|
$0.00000659 | $0.005924 | 14-03-2021 |
1590
|
-99.89% | 89,828.51% |
|
||
| 3357 |
Chronicle
3357
XNL
|
$0.001266 | $1.3706 | 19-09-2021 |
1401
|
-99.91% | 108,178.66% |
|
||
| 3358 |
Binance Mascot
3358
PHIL
|
$0.000061 | $0.004364 | 14-04-2025 |
98
|
-98.61% | 7,102.00% |
|
||
| 3359 |
Bao Finance
3359
BAO
|
$0.00000082 | $0.003178 | 03-02-2021 |
1629
|
-99.97% | 386,076.18% |
|
||
| 3360 |
Yield Stake Finance
3360
Yi12
|
$5.43 | $97.82 | 30-12-2020 |
1664
|
-94.44% | 1,699.99% |
|
||
| 3361 |
KingdomStarter
3361
KDG
|
$0.000114 | $0.280556 | 11-04-2021 |
1562
|
-99.96% | 246,623.05% |
|
||
| 3362 |
Snibbu
3362
SNIBBU
|
$0.000091 | $0.011049 | 09-06-2025 |
42
|
-99.18% | 12,104.78% |
|
||
| 3363 |
Yacoin
3363
YAC
|
$0.000495 | $0.006694 | 08-02-2021 |
1624
|
-92.60% | 1,251.17% |
|
||
| 3364 |
SofaCat
3364
SOFAC
|
$0.000635 | $0.033065 | 15-11-2024 |
248
|
-98.08% | 5,107.10% |
|
||
| 3365 |
keyTango
3365
TANGO
|
$0.006053 | $4.58 | 12-03-2021 |
1592
|
-99.87% | 75,545.23% |
|
||
| 3366 |
Magical Blocks
3366
MBLK
|
$0.000517 | $0.195266 | 09-12-2023 |
590
|
-99.74% | 37,674.78% |
|
||
| 3367 |
Hiero Terminal
3367
HTERM
|
$0.000073 | $0.033572 | 16-01-2025 |
186
|
-99.78% | 45,593.38% |
|
||
| 3368 |
Juice Finance
3368
JUICE
|
$0.000347 | $0.187331 | 08-04-2024 |
469
|
-99.81% | 53,926.75% |
|
||
| 3369 |
Hawksight
3369
HAWK
|
$0.000057 | $0.238306 | 22-04-2022 |
1186
|
-99.98% | 414,661.74% |
|
||
| 3370 |
Butterfly Protocol
3370
BFLY
|
$0.003132 | $2.42 | 08-02-2021 |
1624
|
-99.87% | 77,177.71% |
|
||
| 3371 |
Polinate
3371
POLI
|
$0.000383 | $0.046208 | 28-09-2021 |
1392
|
-99.17% | 11,963.13% |
|
||
| 3372 |
Nvidia Inu
3372
NINU
|
$0.00000824 | $0.000970 | 10-03-2024 |
498
|
-99.15% | 11,673.69% |
|
||
| 3373 |
InterCrone
3373
ICR
|
$0.003994 | $1.94 | 18-10-2018 |
2468
|
-99.79% | 48,390.26% |
|
||
| 3374 |
Adzcoin
3374
ADZ
|
$0.001175 | $1.1650 | 23-03-2016 |
3407
|
-99.90% | 99,047.45% |
|
||
| 3375 |
Shield Protocol
3375
SHIELD
|
$0.240013 | $30.30 | 19-02-2021 |
1613
|
-99.21% | 12,523.98% |
|
||
| 3376 |
Novacoin
3376
NVC
|
$0.024637 | $31.23 | 28-11-2013 |
4253
|
-99.92% | 126,675.79% |
|
||
| 3377 |
Dovu
3377
DOV
|
$0.000061 | $1.1610 | 13-01-2018 |
2746
|
-99.99% | 1,901,169.18% |
|
||
| 3378 |
PulsePad
3378
PLSPAD
|
$0.000352 | $0.439459 | 13-11-2021 |
1346
|
-99.92% | 124,749.87% |
|
||
| 3379 |
Compound Coin
3379
COMPD
|
$0.00000108 | $349.20 | 02-02-2021 |
1630
|
-100.00% | 32,303,343,569.75% |
|
||
| 3380 |
Iridium
3380
IRD
|
$0.002398 | $0.249258 | 11-10-2021 |
1379
|
-99.04% | 10,295.22% |
|
||
| 3381 |
Suilama
3381
SUILAMA
|
$0.00000576 | $0.000215 | 15-10-2024 |
279
|
-97.32% | 3,630.00% |
|
||
| 3382 |
AvaXlauncher
3382
AVXL
|
$0.000086 | $0.326937 | 14-09-2021 |
1406
|
-99.97% | 378,680.43% |
|
||
| 3383 |
Rublix
3383
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2635
|
-99.62% | 26,430.05% |
|
||
| 3384 |
MetaDOS
3384
SECOND
|
$0.000018 | $0.011163 | 15-04-2024 |
462
|
-99.84% | 62,707.97% |
|
||
| 3385 |
Proton Token
3385
PTT
|
$0.00000677 | $0.005511 | 05-08-2019 |
2177
|
-99.88% | 81,328.37% |
|
||
| 3386 |
Non-Fungible Yearn
3386
NFY
|
$0.577649 | $581.12 | 05-03-2021 |
1599
|
-99.90% | 100,500.92% |
|
||
| 3387 |
Bruh
3387
BRUH
|
$0.000056 | $0.024950 | 31-08-2024 |
324
|
-99.78% | 44,433.64% |
|
||
| 3388 |
Franko
3388
FRK
|
$0.060187 | $0.477298 | 11-11-2019 |
2079
|
-87.39% | 693.03% |
|
||
| 3389 |
Furucombo
3389
FCOMBO
|
$0.001379 | $6.34 | 25-02-2021 |
1607
|
-99.98% | 459,315.06% |
|
||
| 3390 |
PayCon
3390
CON
|
$0.002419 | $0.812164 | 18-06-2021 |
1494
|
-99.70% | 33,480.28% |
|
||
| 3391 |
AurusCOIN / AurusDeFi / AurusX
3391
AX
|
$0.019512 | $28.63 | 09-04-2021 |
1564
|
-99.93% | 146,611.14% |
|
||
| 3392 |
DexGame
3392
DXGM
|
$0.000088 | $0.047563 | 17-08-2022 |
1069
|
-99.82% | 54,129.67% |
|
||
| 3393 |
Toro Inoue
3393
TORO
|
$0.000055 | $0.014657 | 02-11-2024 |
261
|
-99.62% | 26,506.20% |
|
||
| 3394 |
Beamswap
3394
GLINT
|
$0.000060 | $0.010552 | 05-04-2022 |
1203
|
-99.43% | 17,500.11% |
|
||
| 3395 |
CryptoBlades
3395
SKILL
|
$0.072705 | $858.99 | 22-07-2021 |
1460
|
-99.99% | 1,181,376.09% |
|
||
| 3396 |
Let that sink in
3396
SINK
|
$0.000072 | $0.004414 | 14-11-2024 |
249
|
-98.37% | 6,045.79% |
|
||
| 3397 |
4THPILLAR TECHNOLOGIES
3397
FOUR
|
$0.000256 | $0.075438 | 11-04-2021 |
1562
|
-99.66% | 29,349.96% |
|
||
| 3398 |
BlockGames
3398
BLOCK
|
$0.000652 | $0.582031 | 11-04-2024 |
466
|
-99.89% | 89,106.75% |
|
||
| 3399 |
SlimCoin
3399
SLM
|
$0.001185 | $0.053327 | 09-02-2019 |
2354
|
-97.78% | 4,398.99% |
|
||
| 3400 |
The Coop Network
3400
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1335
|
-99.55% | 21,916.38% |
|
32.506 모니터링 통화 - 페이지 68 의 651