시가총액 $2.57T 2.87%
볼륨 24시간 $188.95B 48.11%
BTC % 54.28% 0.66%
ETH % 10.08% 1.38%
코인 34.465 +8
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
3351 $0.000350 $0.437669 28-08-2021
1682
-99.92% 125,123.70%
3352
Janet
Janet
3352
JANET
$0.000075 $0.018100 22-10-2024
531
-99.59% 24,119.36%
3353
SAITAMA INU
SAITAMA INU
3353
SAITAMA
$0.000085 $0.011854 22-10-2024
531
-99.28% 13,884.16%
3354
Paribus
Paribus
3354
PBX
$0.00000988 $0.041996 31-10-2021
1618
-99.98% 424,917.67%
3355
BlueCoin
BlueCoin
3355
BLU
$0.000983 $0.044049 01-07-2016
3566
-97.77% 4,382.32%
3356 $0.000754 $0.777471 06-01-2025
455
-99.90% 102,963.75%
3357
ARSe Digital
ARSe Digital
3357
ARSE
$0.000666 $0.000697 12-03-2026
25
-4.50% 4.71%
3358
InvestFeed
InvestFeed
3358
IFT
$0.000993 $0.335236 13-01-2018
3005
-99.70% 33,650.34%
3359
PoSW Coin
PoSW Coin
3359
POSW
$0.000928 $1.0360 04-01-2018
3014
-99.91% 111,490.92%
3360 $0.000414 $0.108176 11-11-2025
146
-99.62% 26,053.84%
3361 $0.950182 $19.93 26-01-2023
1166
-95.23% 1,997.94%
3362
MAPS
MAPS
3362
MAPS
$0.001592 $2.06 02-05-2021
1800
-99.92% 129,394.42%
3363
Nuggets
Nuggets
3363
NUG
$0.000042 $0.005046 03-05-2021
1799
-99.17% 11,925.79%
3364 $0.000073 $0.000973 31-08-2025
218
-92.55% 1,241.70%
3365
Base Protocol
Base Protocol
3365
BASE
$0.150156 $8.32 06-04-2024
730
-98.20% 5,440.65%
3366
neur.sh
neur.sh
3366
NEUR
$0.000077 $0.077178 08-01-2025
453
-99.90% 99,769.39%
3367
AgentLayer
AgentLayer
3367
AGENT
$0.000081 $0.095284 30-11-2024
492
-99.92% 117,719.06%
3368 $0.037547 $2.39 30-10-2021
1619
-98.43% 6,270.61%
3369 $0.000314 $10,000,000.00 24-12-2021
1564
-100.00% 3,189,029,737,602.30%
3370 $0.001100 $5.47 03-02-2021
1888
-99.98% 497,213.80%
3371
Etarn
Etarn
3371
ETAN
$0.000835 $0.098486 02-10-2025
186
-99.15% 11,697.73%
3372
BabyUnicorn
BabyUnicorn
3372
BABYU
$0.000071 $0.000568 21-09-2025
197
-87.56% 704.16%
3373
Kattana
Kattana
3373
KTN
$0.007695 $34.94 15-04-2021
1817
-99.98% 453,942.00%
3374 $0.000449 $1.1041 13-09-2021
1666
-99.96% 245,974.75%
3375
Vulpe Finance
Vulpe Finance
3375
VULPEFI
$0.001039 $0.060827 02-07-2025
278
-98.29% 5,751.72%
3376
Wrapped THETA
Wrapped THETA
3376
WTHETA
$0.157229 $193,299.99 09-08-2025
240
-100.00% 122,941,687.83%
3377
WOM
WOM
3377
WOM
$0.000364 $1.97 10-04-2021
1822
-99.98% 542,654.92%
3378
sunpepe
sunpepe
3378
SUNPEPE
$0.000070 $0.005744 25-08-2024
589
-98.78% 8,096.07%
3379 $0.004258 $0.198151 22-09-2023
927
-97.85% 4,553.30%
3380 $0.000070 $0.004914 25-05-2025
316
-98.58% 6,926.27%
3381
Kurrent
Kurrent
3381
KURT
$0.000697 $0.082005 10-01-2018
3008
-99.15% 11,665.83%
3382 $0.000264 $0.026916 14-01-2026
82
-99.02% 10,107.07%
3383 $0.000012 $0.043663 04-01-2022
1553
-99.97% 352,562.29%
3384
Internxt
Internxt
3384
INXT
$0.061888 $38.75 28-03-2021
1835
-99.84% 62,515.27%
3385
OX Coin
OX Coin
3385
OX
$0.000021 $0.034713 05-12-2024
487
-99.94% 165,192.55%
3386
Sheboshis
Sheboshis
3386
SHEB
$3.45 $609.37 05-03-2024
762
-99.43% 17,560.64%
3387
Life Crypto
Life Crypto
3387
LIFE
$0.000027 $0.041196 16-11-2021
1602
-99.94% 154,187.11%
3388 $0.000110 $2.60 27-12-2021
1561
-100.00% 2,366,072.91%
3389
Pacu Jalur
Pacu Jalur
3389
BOATKID
$0.000069 $0.005316 24-08-2025
225
-98.71% 7,643.34%
3390
Catheon Gaming
Catheon Gaming
3390
CATHEON
$0.000071 $0.006057 14-12-2023
844
-98.83% 8,478.62%
3391
Habibi
Habibi
3391
HABIBI
$0.000084 $0.053815 22-05-2024
684
-99.84% 63,869.96%
3392
Metal Music Coin
Metal Music Coin
3392
MTLMC3
$0.000857 $0.009464 09-01-2018
3009
-90.94% 1,003.86%
3393 $0.000070 $0.012355 05-01-2026
91
-99.43% 17,569.45%
3394
DinoSwap
DinoSwap
3394
DINO
$0.000439 $4.38 02-08-2021
1708
-99.99% 998,032.41%
3395
Micro GPT
Micro GPT
3395
$MICRO
$0.000091 $0.050615 05-01-2025
456
-99.82% 55,490.14%
3396
GameCredits
GameCredits
3396
GAME
$0.000351 $6.90 09-01-2018
3009
-99.99% 1,963,258.29%
3397
Magi
Magi
3397
XMG
$0.006476 $2.51 28-12-2017
3021
-99.74% 38,602.68%
3398
Egretia
Egretia
3398
EGT
$0.000012 $0.095559 10-07-2019
2462
-99.99% 820,431.39%
3399
Aimonica Brands
Aimonica Brands
3399
AIMONICA
$0.000058 $0.090799 02-01-2025
459
-99.94% 155,713.83%
3400
Rentberry
Rentberry
3400
BERRY
$0.000224 $0.115237 28-04-2018
2900
-99.81% 51,279.26%
34.465 모니터링 통화 - 페이지 68690