시가총액 $2.60T
1.39%
볼륨 24시간 $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
코인
28.264
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rupaya
3351
RUPX
|
$0.000066 | $0.426354 | 31-03-2018 |
2310
|
-99.98% | 641,806.04% |
|
||
| 3352 |
PAMP Network
3352
PAMP
|
$0.000436 | $2.74 | 27-07-2020 |
1461
|
-99.98% | 627,196.85% |
|
||
| 3353 |
Blackstar
3353
BSTAR
|
$0.00000164 | $0.000557 | 28-04-2021 |
1186
|
-99.71% | 33,933.62% |
|
||
| 3354 |
Peony Coin
3354
PNY
|
$0.000138 | $22.79 | 29-12-2023 |
211
|
-100.00% | 16,572,153.20% |
|
||
| 3355 |
Bitcoin Dominica / LiteCoin Ultra
3355
BTCD
|
$0.000996 | $279.55 | 26-06-2023 |
397
|
-100.00% | 28,054,700.16% |
|
||
| 3356 |
MESEFA
3356
SEFA
|
$0.002220 | $39.88 | 02-07-2020 |
1486
|
-99.99% | 1,795,864.07% |
|
||
| 3357 |
MEME MINT
3357
MEMEMINT
|
$0.00000320 | $0.008833 | 10-01-2024 |
199
|
-99.96% | 276,274.57% |
|
||
| 3358 |
ECOSC
3358
ECU
|
$0.000912 | $13.52 | 04-07-2020 |
1484
|
-99.99% | 1,481,769.00% |
|
||
| 3359 |
Cubiex Power
3359
CBIX-P
|
$0.004597 | $7.90 | 02-05-2021 |
1182
|
-99.94% | 171,819.31% |
|
||
| 3360 |
PIAS
3360
PIAS
|
$0.000013 | $0.574268 | 02-11-2022 |
633
|
-100.00% | 4,349,756.81% |
|
||
| 3361 |
ModiHost
3361
MODIH
|
$0.000412 | $0.195459 | 14-04-2021 |
1200
|
-99.79% | 47,360.21% |
|
||
| 3362 |
Finance Blocks
3362
FBX
|
$0.000052 | $0.178539 | 09-05-2022 |
810
|
-99.97% | 342,526.08% |
|
||
| 3363 |
YVS.Finance
3363
YVS
|
$0.000313 | $80.76 | 17-12-2020 |
1318
|
-100.00% | 25,802,899.48% |
|
||
| 3364 |
PREMA
3364
PRMX
|
$0.00000128 | $0.115019 | 06-10-2022 |
660
|
-100.00% | 8,999,809.18% |
|
||
| 3365 |
S.Finance
3365
SFG
|
$0.003689 | $7.09 | 28-09-2020 |
1398
|
-99.95% | 192,002.89% |
|
||
| 3366 |
ETNA Network
3366
ETNA
|
$0.000026 | $1.4992 | 13-05-2021 |
1171
|
-100.00% | 5,788,125.87% |
|
||
| 3367 |
ZCore
3367
ZCR
|
$0.00000556 | $0.825354 | 09-05-2019 |
1906
|
-100.00% | 14,852,405.65% |
|
||
| 3368 |
Aeron
3368
ARN
|
$0.00000284 | $9.76 | 05-01-2018 |
2395
|
-100.00% | 343,397,309.72% |
|
||
| 3369 |
Wolf Safe Poor People (Polygon)
3369
WSPP
|
$0.00000001 | $0.001549 | 26-10-2021 |
1005
|
-100.00% | 11,063,402.70% |
|
||
| 3370 |
UniX Gaming
3370
UNIX
|
$0.00000001 | $1.66 | 15-12-2021 |
955
|
-100.00% | 13,805,331,162.41% |
|
||
| 3371 |
HaloDAO
3371
RNBW
|
$0.00000002 | $1.3395 | 26-08-2021 |
1066
|
-100.00% | 7,050,199,321.05% |
|
||
| 3372 |
UXLINK
3372
UXLINK
|
$0.174685 | $0.309917 | 18-07-2024 |
9
|
-43.64% | 77.42% |
|
||
| 3373 |
SATS (Ordinals)
3373
SATS
|
$0.00000031 | $0.00000091 | 26-12-2023 |
214
|
-65.84% | 192.74% |
|
||
| 3374 |
rats(Ordinals)
3374
rats
|
$0.000139 | $0.000612 | 05-03-2024 |
144
|
-77.35% | 341.58% |
|
||
| 3375 |
Avail
3375
AVAIL
|
$0.191352 | $0.238028 | 24-07-2024 |
3
|
-19.61% | 24.39% |
|
||
| 3376 |
Pixelverse
3376
PIXFI
|
$0.030933 | $0.094915 | 19-07-2024 |
8
|
-67.41% | 206.84% |
|
||
| 3377 |
Jupiter Perps LP
3377
JLP
|
$3.25 | $3.27 | 21-07-2024 |
6
|
-0.83% | 0.84% |
|
||
| 3378 |
Unlighted
3378
ULD
|
$0.852201 | $2.09 | 25-07-2024 |
2
|
-59.14% | 144.72% |
|
||
| 3379 |
Mocaverse
3379
MOCA
|
$0.101742 | $0.128210 | 12-07-2024 |
15
|
-20.64% | 26.01% |
|
||
| 3380 |
Savings Dai
3380
SDAI
|
$1.0991 | $1.1983 | 21-02-2024 |
157
|
-8.27% | 9.02% |
|
||
| 3381 |
Kamala Horris
3381
KAMA
|
$0.025494 | $0.032668 | 26-07-2024 |
1
|
-21.96% | 28.14% |
|
||
| 3382 |
Moneta Digital
3382
MMXN
|
$0.053988 | $0.061322 | 09-04-2024 |
109
|
-11.96% | 13.58% |
|
||
| 3383 |
AGG
3383
AGG
|
$0.002752 | $0.007157 | 20-07-2024 |
7
|
-61.54% | 160.03% |
|
||
| 3384 |
FIGHT TO MAGA
3384
FIGHT
|
$0.017031 | $0.070487 | 17-07-2024 |
10
|
-75.84% | 313.87% |
|
||
| 3385 |
HTX
3385
HTX
|
$0.00000107 | $0.00000298 | 30-01-2024 |
179
|
-64.17% | 179.11% |
|
||
| 3386 |
Billy
3386
BILLY
|
$0.176731 | $0.231193 | 21-07-2024 |
6
|
-23.56% | 30.82% |
|
||
| 3387 |
HugeWin
3387
HUGE
|
$0.000561 | $0.000757 | 01-04-2024 |
117
|
-25.87% | 34.90% |
|
||
| 3388 |
USD+
3388
USD+
|
$1.0004 | $2.02 | 28-02-2023 |
515
|
-50.56% | 102.27% |
|
||
| 3389 |
Fimarkcoin
3389
FMC
|
$0.000674 | $0.000680 | 24-07-2024 |
3
|
-0.90% | 0.91% |
|
||
| 3390 |
BlackPearl Token
3390
BPLC
|
$0.0000000030 | $0.009341 | 04-04-2021 |
1210
|
-100.00% | 311,376,900.00% |
|
||
| 3391 |
UZX
3391
UZX
|
$1.61 | $4.64 | 30-01-2024 |
179
|
-65.21% | 187.47% |
|
||
| 3392 |
BILL THE BEAR
3392
BILL
|
$0.000047 | $0.000051 | 24-07-2024 |
3
|
-7.56% | 8.17% |
|
||
| 3393 |
Masa
3393
MASA
|
$0.062177 | $0.473643 | 11-04-2024 |
107
|
-86.87% | 661.76% |
|
||
| 3394 |
Pizza (Ordinals)
3394
PIZZA
|
$4.62 | $4.43 | 26-07-2024 |
1
|
4.37% | - |
|
||
| 3395 |
wstUSDT
3395
WSTUSDT
|
$1.0097 | $1.0561 | 18-05-2024 |
70
|
-4.39% | 4.59% |
|
||
| 3396 |
WUFFI
3396
WUF
|
$0.00000159 | $0.00000166 | 21-07-2024 |
6
|
-4.25% | 4.44% |
|
||
| 3397 |
Mr Miggles
3397
MIGGLES
|
$0.077271 | $0.111501 | 20-07-2024 |
7
|
-30.70% | 44.30% |
|
||
| 3398 |
Mumu the Bull
3398
MUMU
|
$0.000083 | $0.000096 | 26-07-2024 |
1
|
-13.12% | 15.10% |
|
||
| 3399 |
Doland Tremp
3399
TREMP
|
$0.545948 | $1.52 | 05-06-2024 |
52
|
-64.15% | 178.93% |
|
||
| 3400 |
Upland (SPARKLET)
3400
SPARKLET
|
$0.060266 | $0.141156 | 24-07-2024 |
3
|
-57.31% | 134.22% |
|
28.264 모니터링 통화 - 페이지 68 의 566