시가총액 $3.46T
-1.29%
볼륨 24시간 $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
코인
34.052
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
stabble
3351
STB
|
$0.001647 | $0.041621 | 22-05-2025 |
239
|
-96.04% | 2,426.34% |
|
||
| 3352 |
Vibe Cat (Jupiter Studio)
3352
VIBE
|
$0.001522 | $0.081746 | 02-07-2025 |
198
|
-98.14% | 5,272.01% |
|
||
| 3353 |
Habibi
3353
HABIBI
|
$0.000149 | $0.053815 | 22-05-2024 |
604
|
-99.72% | 35,944.93% |
|
||
| 3354 |
Loser Coin
3354
LOWB
|
$0.00000201 | $0.003487 | 11-05-2021 |
1711
|
-99.94% | 173,227.04% |
|
||
| 3355 |
vEmpire DDAO
3355
VEMP
|
$0.000297 | $0.657958 | 21-11-2021 |
1517
|
-99.95% | 221,424.41% |
|
||
| 3356 |
Battle Hero
3356
BATH
|
$0.002425 | $0.097699 | 25-11-2021 |
1513
|
-97.52% | 3,928.47% |
|
||
| 3357 |
Fofar
3357
FOFAR
|
$0.000127 | $0.034689 | 21-08-2024 |
513
|
-99.63% | 27,289.99% |
|
||
| 3358 |
smiling dolphin
3358
MIHARU
|
$0.000120 | $0.008498 | 02-12-2024 |
410
|
-98.59% | 7,001.35% |
|
||
| 3359 |
Aimedis (new)
3359
AIMX
|
$0.000358 | $0.028204 | 02-12-2023 |
776
|
-98.73% | 7,772.36% |
|
||
| 3360 |
Venus Reward Token
3360
VRT
|
$0.00000542 | $0.016320 | 27-05-2021 |
1695
|
-99.97% | 300,959.40% |
|
||
| 3361 |
Bunny
3361
BUNNY
|
$0.000119 | $0.450766 | 29-05-2024 |
597
|
-99.97% | 378,777.66% |
|
||
| 3362 |
CyberVein
3362
CVT
|
$0.000111 | $0.347905 | 09-04-2021 |
1743
|
-99.97% | 312,865.25% |
|
||
| 3363 |
Tensora
3363
TORA
|
$0.000118 | $0.011124 | 23-10-2025 |
85
|
-98.94% | 9,342.85% |
|
||
| 3364 |
CatDog
3364
CATDOG
|
$0.00000117 | $0.000738 | 14-08-2024 |
520
|
-99.84% | 62,843.84% |
|
||
| 3365 |
Ginnan The Cat
3365
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
526
|
-99.86% | 73,529.36% |
|
||
| 3366 |
UNI
3366
UNI
|
$0.000116 | $0.036666 | 16-11-2024 |
426
|
-99.68% | 31,463.86% |
|
||
| 3367 |
Molten / UniDex
3367
MOLTEN
|
$0.031947 | $11.01 | 14-04-2023 |
1008
|
-99.71% | 34,368.72% |
|
||
| 3368 |
0chain
3368
ZCN
|
$0.005291 | $2.68 | 21-04-2021 |
1731
|
-99.80% | 50,507.57% |
|
||
| 3369 |
Universal Currency
3369
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2941
|
-99.87% | 74,097.54% |
|
||
| 3370 |
Moonray
3370
MNRY
|
$0.000516 | $0.165945 | 18-12-2024 |
394
|
-99.69% | 32,070.61% |
|
||
| 3371 |
Netko
3371
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2929
|
-99.41% | 16,836.05% |
|
||
| 3372 |
Whats Updog
3372
UPDOG
|
$0.000114 | $0.011919 | 06-03-2024 |
681
|
-99.05% | 10,397.66% |
|
||
| 3373 |
Rune Shards
3373
RXS
|
$0.000626 | $0.057912 | 04-11-2021 |
1534
|
-98.92% | 9,152.28% |
|
||
| 3374 |
Geojam Token
3374
JAM
|
$0.000015 | $0.025809 | 01-04-2022 |
1386
|
-99.94% | 174,368.80% |
|
||
| 3375 |
Broak on Base
3375
BROAK
|
$0.000183 | $0.013076 | 04-06-2025 |
226
|
-98.60% | 7,040.34% |
|
||
| 3376 |
Moby
3376
MOBY
|
$0.000011 | $0.000399 | 22-07-2024 |
543
|
-97.17% | 3,428.58% |
|
||
| 3377 |
Aster Inu
3377
ASTERINU
|
$0.000113 | $0.007017 | 26-09-2025 |
112
|
-98.39% | 6,101.31% |
|
||
| 3378 |
Pullix
3378
PLX
|
$0.001345 | $0.751394 | 22-03-2024 |
665
|
-99.82% | 55,755.62% |
|
||
| 3379 |
Marscoin
3379
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
333
|
-97.94% | 4,747.57% |
|
||
| 3380 |
Wrapped Pi
3380
WPI
|
$0.105716 | $18.31 | 03-01-2023 |
1109
|
-99.42% | 17,224.39% |
|
||
| 3381 |
King Shiba
3381
KINGSHIB
|
$0.000316 | $0.198164 | 04-11-2021 |
1534
|
-99.84% | 62,603.86% |
|
||
| 3382 |
SOMESING
3382
SSG
|
$0.000034 | $0.294485 | 03-04-2021 |
1749
|
-99.99% | 876,211.98% |
|
||
| 3383 |
aiPump
3383
AIPUMP
|
$0.000288 | $0.034516 | 15-01-2025 |
366
|
-99.17% | 11,883.48% |
|
||
| 3384 |
Cros
3384
CROS
|
$0.000109 | $0.153915 | 02-11-2024 |
440
|
-99.93% | 140,687.68% |
|
||
| 3385 |
DexGame
3385
DXGM
|
$0.000172 | $0.047563 | 17-08-2022 |
1248
|
-99.64% | 27,571.38% |
|
||
| 3386 |
Vectorspace AI
3386
VAIX
|
$0.002177 | $35.93 | 16-11-2021 |
1522
|
-99.99% | 1,650,519.90% |
|
||
| 3387 |
Baby BitCoin
3387
BABYBTC
|
$0.000109 | $0.008982 | 16-11-2024 |
426
|
-98.79% | 8,175.02% |
|
||
| 3388 |
sci-hub
3388
SCIHUB
|
$0.000108 | $0.034440 | 18-12-2024 |
394
|
-99.68% | 31,642.85% |
|
||
| 3389 |
X-Cash
3389
XCASH
|
$0.00000171 | $5.45 | 19-01-2022 |
1458
|
-100.00% | 318,277,753.79% |
|
||
| 3390 |
Shibarium Wrapped BONE
3390
WBONE
|
$0.086568 | $1.53 | 05-03-2024 |
682
|
-94.33% | 1,665.09% |
|
||
| 3391 |
MAPS
3391
MAPS
|
$0.002346 | $2.06 | 02-05-2021 |
1720
|
-99.89% | 87,769.32% |
|
||
| 3392 |
Universe.XYZ
3392
XYZ
|
$0.000143 | $0.453621 | 22-08-2021 |
1608
|
-99.97% | 316,506.48% |
|
||
| 3393 |
InvestFeed
3393
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
2925
|
-99.70% | 33,650.34% |
|
||
| 3394 |
SOLVE
3394
SOLVE
|
$0.000151 | $0.602960 | 22-05-2021 |
1700
|
-99.97% | 399,111.00% |
|
||
| 3395 |
Scalia Infrastructure
3395
SCALE
|
$0.001079 | $0.692865 | 01-04-2024 |
655
|
-99.84% | 64,136.70% |
|
||
| 3396 |
Magi
3396
XMG
|
$0.010064 | $2.51 | 28-12-2017 |
2941
|
-99.60% | 24,803.17% |
|
||
| 3397 |
Mist
3397
MIST
|
$0.001870 | $0.386995 | 09-05-2021 |
1713
|
-99.52% | 20,596.27% |
|
||
| 3398 |
Clustr Labs
3398
CLUSTR
|
$0.000210 | $0.181112 | 22-01-2025 |
359
|
-99.88% | 85,943.21% |
|
||
| 3399 |
DeepLink Protocol
3399
DLC
|
$0.00000799 | $0.000474 | 28-03-2025 |
294
|
-98.31% | 5,834.35% |
|
||
| 3400 |
SocialGood
3400
SG
|
$0.005897 | $30.03 | 05-12-2020 |
1868
|
-99.98% | 509,148.30% |
|
34.052 모니터링 통화 - 페이지 68 의 682