시가총액 $2.62T
-6.51%
볼륨 24시간 $386.41B
12.86%
BTC % 54.47%
-0.8%
ETH % 9.75%
-1.02%
코인
34.196
+8
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Biocoin
3351
BIO
|
$0.000106 | $0.024953 | 16-02-2018 |
2911
|
-99.57% | 23,375.96% |
|
||
| 3352 |
Ethernity CLOUD
3352
ECLD
|
$0.000195 | $0.068313 | 12-03-2024 |
695
|
-99.71% | 34,954.50% |
|
||
| 3353 |
CZ THE GOAT
3353
CZGOAT
|
$0.000089 | $0.009241 | 12-12-2023 |
786
|
-99.03% | 10,238.81% |
|
||
| 3354 |
Peanut
3354
NUX
|
$0.001783 | $31.69 | 19-02-2021 |
1812
|
-99.99% | 1,776,489.11% |
|
||
| 3355 |
Stabull Finance
3355
STABUL
|
$0.060368 | $1.1544 | 01-06-2025 |
249
|
-94.77% | 1,812.34% |
|
||
| 3356 |
Ninneko
3356
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1537
|
-99.83% | 60,406.56% |
|
||
| 3357 |
Magi
3357
XMG
|
$0.008473 | $2.51 | 28-12-2017 |
2961
|
-99.66% | 29,480.02% |
|
||
| 3358 |
Vabble v2
3358
VFX
|
$0.000610 | $0.036159 | 13-12-2024 |
419
|
-98.31% | 5,824.75% |
|
||
| 3359 |
vEmpire DDAO
3359
VEMP
|
$0.000219 | $0.657958 | 21-11-2021 |
1537
|
-99.97% | 300,006.05% |
|
||
| 3360 |
Jobchain
3360
JOB
|
$0.00000899 | $0.029515 | 17-12-2020 |
1876
|
-99.97% | 328,249.20% |
|
||
| 3361 |
Silly Dragon
3361
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
771
|
-99.94% | 176,802.90% |
|
||
| 3362 |
FreeStyle Classic
3362
FST
|
$0.000556 | $0.158207 | 07-10-2025 |
121
|
-99.65% | 28,345.15% |
|
||
| 3363 |
Egretia
3363
EGT
|
$0.000015 | $0.095559 | 10-07-2019 |
2402
|
-99.98% | 629,489.44% |
|
||
| 3364 |
Kobocoin
3364
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2967
|
-99.47% | 18,617.50% |
|
||
| 3365 |
MOSS AI
3365
MOSS
|
$0.000097 | $0.001413 | 09-04-2025 |
302
|
-93.14% | 1,358.52% |
|
||
| 3366 |
APED
3366
APED
|
$0.090181 | $15.39 | 14-11-2024 |
448
|
-99.41% | 16,962.15% |
|
||
| 3367 |
0chain
3367
ZCN
|
$0.001676 | $2.68 | 21-04-2021 |
1751
|
-99.94% | 159,683.86% |
|
||
| 3368 |
Regent Coin
3368
REGENT
|
$0.030440 | $6.38 | 29-03-2023 |
1044
|
-99.52% | 20,853.57% |
|
||
| 3369 |
StakeCubeCoin
3369
SCUBE
|
$0.005288 | $44.87 | 20-03-2024 |
687
|
-99.99% | 848,408.11% |
|
||
| 3370 |
MBD Financials
3370
MBD
|
$0.00000334 | $0.008307 | 20-05-2022 |
1357
|
-99.96% | 248,605.28% |
|
||
| 3371 |
MetalCore
3371
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
587
|
-99.29% | 14,020.60% |
|
||
| 3372 |
Qpay
3372
QPAY
|
$0.000087 | $0.001136 | 29-09-2025 |
129
|
-92.38% | 1,212.92% |
|
||
| 3373 |
ROD.AI
3373
RODAI
|
$0.0000000010 | $0.00000009 | 12-03-2024 |
695
|
-98.88% | 8,828.29% |
|
||
| 3374 |
SocialGood
3374
SG
|
$0.004591 | $30.03 | 05-12-2020 |
1888
|
-99.98% | 654,069.46% |
|
||
| 3375 |
EXRNchain
3375
EXRN
|
$0.00000092 | $0.000453 | 10-03-2021 |
1793
|
-99.80% | 49,241.68% |
|
||
| 3376 |
rocky
3376
ROCKY
|
$0.000085 | $0.028267 | 12-07-2024 |
573
|
-99.70% | 33,142.60% |
|
||
| 3377 |
STATERA
3377
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1320
|
-100.00% | 589,068,972.88% |
|
||
| 3378 |
PureFi Protocol
3378
UFI
|
$0.001453 | $0.574472 | 21-11-2021 |
1537
|
-99.75% | 39,441.21% |
|
||
| 3379 |
SOLVE
3379
SOLVE
|
$0.000121 | $0.602960 | 22-05-2021 |
1720
|
-99.98% | 497,482.33% |
|
||
| 3380 |
Habibi
3380
HABIBI
|
$0.000104 | $0.053815 | 22-05-2024 |
624
|
-99.81% | 51,689.25% |
|
||
| 3381 |
Spores Network
3381
SPO
|
$0.000080 | $0.112085 | 20-08-2021 |
1630
|
-99.93% | 140,430.02% |
|
||
| 3382 |
Blendr Network
3382
BLENDR
|
$0.002099 | $4.25 | 31-03-2024 |
676
|
-99.95% | 202,165.66% |
|
||
| 3383 |
Circuits of Value
3383
COVAL
|
$0.000047 | $133.01 | 19-01-2022 |
1478
|
-100.00% | 282,389,790.47% |
|
||
| 3384 |
ArtByte
3384
ABY
|
$0.000106 | $0.049948 | 11-01-2018 |
2947
|
-99.79% | 47,197.03% |
|
||
| 3385 |
Parachute
3385
PAR
|
$0.000083 | $0.033034 | 09-04-2021 |
1763
|
-99.75% | 39,557.26% |
|
||
| 3386 |
Elon Trump Fart
3386
ETF500
|
$0.000083 | $0.042723 | 26-01-2025 |
375
|
-99.81% | 51,227.83% |
|
||
| 3387 |
UltraNote
3387
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1389
|
-89.97% | 897.20% |
|
||
| 3388 |
Ambios Network
3388
AMBIOS
|
$0.001272 | $0.019183 | 14-05-2025 |
267
|
-93.37% | 1,408.52% |
|
||
| 3389 |
Ceres
3389
CERES
|
$3.60 | $10,000,000.00 | 21-10-2025 |
107
|
-100.00% | 277,571,576.57% |
|
||
| 3390 |
Chain Guardians
3390
CGG
|
$0.001345 | $1,022.10 | 19-01-2022 |
1478
|
-100.00% | 76,017,005.37% |
|
||
| 3391 |
Messiah
3391
MSIA
|
$0.011399 | $0.536075 | 14-08-2025 |
175
|
-97.87% | 4,602.86% |
|
||
| 3392 |
OpenDAO
3392
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1503
|
-99.99% | 1,153,484.40% |
|
||
| 3393 |
Port Finance
3393
PORT
|
$0.002202 | $15.11 | 11-09-2021 |
1608
|
-99.99% | 686,121.81% |
|
||
| 3394 |
analoS
3394
ANALOS
|
$0.00000100 | $0.002156 | 25-12-2023 |
773
|
-99.95% | 215,715.03% |
|
||
| 3395 |
Cryptaur
3395
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2796
|
-99.90% | 104,488.25% |
|
||
| 3396 |
Rimbit
3396
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
4033
|
-99.87% | 78,625.94% |
|
||
| 3397 |
Hourglass
3397
WAIT
|
$0.000829 | $0.485975 | 25-04-2023 |
1017
|
-99.83% | 58,523.34% |
|
||
| 3398 |
Compound Coin
3398
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1829
|
-100.00% | 23,171,807,801.13% |
|
||
| 3399 |
AigentX
3399
AIX
|
$0.000874 | $0.980439 | 25-03-2024 |
682
|
-99.91% | 112,050.17% |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000798 | $1.0272 | 22-03-2021 |
1781
|
-99.92% | 128,543.65% |
|
34.196 모니터링 통화 - 페이지 68 의 684