시가총액 $2.57T
2.87%
볼륨 24시간 $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Coinary Token
3351
CYT
|
$0.000350 | $0.437669 | 28-08-2021 |
1682
|
-99.92% | 125,123.70% |
|
||
| 3352 |
Janet
3352
JANET
|
$0.000075 | $0.018100 | 22-10-2024 |
531
|
-99.59% | 24,119.36% |
|
||
| 3353 |
SAITAMA INU
3353
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
531
|
-99.28% | 13,884.16% |
|
||
| 3354 |
Paribus
3354
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1618
|
-99.98% | 424,917.67% |
|
||
| 3355 |
BlueCoin
3355
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3566
|
-97.77% | 4,382.32% |
|
||
| 3356 |
Sentio Protocol
3356
SEN
|
$0.000754 | $0.777471 | 06-01-2025 |
455
|
-99.90% | 102,963.75% |
|
||
| 3357 |
ARSe Digital
3357
ARSE
|
$0.000666 | $0.000697 | 12-03-2026 |
25
|
-4.50% | 4.71% |
|
||
| 3358 |
InvestFeed
3358
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3005
|
-99.70% | 33,650.34% |
|
||
| 3359 |
PoSW Coin
3359
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3014
|
-99.91% | 111,490.92% |
|
||
| 3360 |
Nubila Network
3360
NB
|
$0.000414 | $0.108176 | 11-11-2025 |
146
|
-99.62% | 26,053.84% |
|
||
| 3361 |
Ditto Staked Aptos
3361
stAPT
|
$0.950182 | $19.93 | 26-01-2023 |
1166
|
-95.23% | 1,997.94% |
|
||
| 3362 |
MAPS
3362
MAPS
|
$0.001592 | $2.06 | 02-05-2021 |
1800
|
-99.92% | 129,394.42% |
|
||
| 3363 |
Nuggets
3363
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1799
|
-99.17% | 11,925.79% |
|
||
| 3364 |
AI⁴ | Recursive Superintelligence
3364
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
218
|
-92.55% | 1,241.70% |
|
||
| 3365 |
Base Protocol
3365
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
730
|
-98.20% | 5,440.65% |
|
||
| 3366 |
neur.sh
3366
NEUR
|
$0.000077 | $0.077178 | 08-01-2025 |
453
|
-99.90% | 99,769.39% |
|
||
| 3367 |
AgentLayer
3367
AGENT
|
$0.000081 | $0.095284 | 30-11-2024 |
492
|
-99.92% | 117,719.06% |
|
||
| 3368 |
Alanyaspor Fan Token
3368
ALA
|
$0.037547 | $2.39 | 30-10-2021 |
1619
|
-98.43% | 6,270.61% |
|
||
| 3369 |
Decentral Games ICE
3369
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1564
|
-100.00% | 3,189,029,737,602.30% |
|
||
| 3370 |
Bridge Mutual
3370
BMI
|
$0.001100 | $5.47 | 03-02-2021 |
1888
|
-99.98% | 497,213.80% |
|
||
| 3371 |
Etarn
3371
ETAN
|
$0.000835 | $0.098486 | 02-10-2025 |
186
|
-99.15% | 11,697.73% |
|
||
| 3372 |
BabyUnicorn
3372
BABYU
|
$0.000071 | $0.000568 | 21-09-2025 |
197
|
-87.56% | 704.16% |
|
||
| 3373 |
Kattana
3373
KTN
|
$0.007695 | $34.94 | 15-04-2021 |
1817
|
-99.98% | 453,942.00% |
|
||
| 3374 |
Solrise Finance
3374
SLRS
|
$0.000449 | $1.1041 | 13-09-2021 |
1666
|
-99.96% | 245,974.75% |
|
||
| 3375 |
Vulpe Finance
3375
VULPEFI
|
$0.001039 | $0.060827 | 02-07-2025 |
278
|
-98.29% | 5,751.72% |
|
||
| 3376 |
Wrapped THETA
3376
WTHETA
|
$0.157229 | $193,299.99 | 09-08-2025 |
240
|
-100.00% | 122,941,687.83% |
|
||
| 3377 |
WOM
3377
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1822
|
-99.98% | 542,654.92% |
|
||
| 3378 |
sunpepe
3378
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
589
|
-98.78% | 8,096.07% |
|
||
| 3379 |
The Gold Token
3379
GOLD
|
$0.004258 | $0.198151 | 22-09-2023 |
927
|
-97.85% | 4,553.30% |
|
||
| 3380 |
EAGLEBUILDER
3380
E
|
$0.000070 | $0.004914 | 25-05-2025 |
316
|
-98.58% | 6,926.27% |
|
||
| 3381 |
Kurrent
3381
KURT
|
$0.000697 | $0.082005 | 10-01-2018 |
3008
|
-99.15% | 11,665.83% |
|
||
| 3382 |
Empire of Sight
3382
SIGHT
|
$0.000264 | $0.026916 | 14-01-2026 |
82
|
-99.02% | 10,107.07% |
|
||
| 3383 |
The Winkyverse
3383
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1553
|
-99.97% | 352,562.29% |
|
||
| 3384 |
Internxt
3384
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1835
|
-99.84% | 62,515.27% |
|
||
| 3385 |
OX Coin
3385
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
487
|
-99.94% | 165,192.55% |
|
||
| 3386 |
Sheboshis
3386
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
762
|
-99.43% | 17,560.64% |
|
||
| 3387 |
Life Crypto
3387
LIFE
|
$0.000027 | $0.041196 | 16-11-2021 |
1602
|
-99.94% | 154,187.11% |
|
||
| 3388 |
UNKJD / MonkeyBall
3388
MBS
|
$0.000110 | $2.60 | 27-12-2021 |
1561
|
-100.00% | 2,366,072.91% |
|
||
| 3389 |
Pacu Jalur
3389
BOATKID
|
$0.000069 | $0.005316 | 24-08-2025 |
225
|
-98.71% | 7,643.34% |
|
||
| 3390 |
Catheon Gaming
3390
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
844
|
-98.83% | 8,478.62% |
|
||
| 3391 |
Habibi
3391
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
684
|
-99.84% | 63,869.96% |
|
||
| 3392 |
Metal Music Coin
3392
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3009
|
-90.94% | 1,003.86% |
|
||
| 3393 |
Flying Ketamine Horse
3393
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
91
|
-99.43% | 17,569.45% |
|
||
| 3394 |
DinoSwap
3394
DINO
|
$0.000439 | $4.38 | 02-08-2021 |
1708
|
-99.99% | 998,032.41% |
|
||
| 3395 |
Micro GPT
3395
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
456
|
-99.82% | 55,490.14% |
|
||
| 3396 |
GameCredits
3396
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
3009
|
-99.99% | 1,963,258.29% |
|
||
| 3397 |
Magi
3397
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3021
|
-99.74% | 38,602.68% |
|
||
| 3398 |
Egretia
3398
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2462
|
-99.99% | 820,431.39% |
|
||
| 3399 |
Aimonica Brands
3399
AIMONICA
|
$0.000058 | $0.090799 | 02-01-2025 |
459
|
-99.94% | 155,713.83% |
|
||
| 3400 |
Rentberry
3400
BERRY
|
$0.000224 | $0.115237 | 28-04-2018 |
2900
|
-99.81% | 51,279.26% |
|
34.465 모니터링 통화 - 페이지 68 의 690