시가총액 $3.16T
-0.65%
볼륨 24시간 $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DecentralGPT
3351
DGC
|
$0.00000063 | $0.000074 | 20-08-2025 |
129
|
-99.15% | 11,657.07% |
|
||
| 3352 |
Astherus CAKE
3352
ASCAKE
|
$2.35 | $4.69 | 08-10-2025 |
80
|
-49.91% | 99.66% |
|
||
| 3353 |
Nuggets
3353
NUG
|
$0.000057 | $0.005046 | 03-05-2021 |
1699
|
-98.87% | 8,740.40% |
|
||
| 3354 |
Whats Updog
3354
UPDOG
|
$0.000098 | $0.011919 | 06-03-2024 |
661
|
-99.18% | 12,033.23% |
|
||
| 3355 |
Volumint
3355
VMINT
|
$0.000178 | $0.083358 | 24-03-2024 |
643
|
-99.79% | 46,791.61% |
|
||
| 3356 |
Digimon
3356
DIGIMON
|
$0.000098 | $0.045090 | 15-01-2025 |
346
|
-99.78% | 45,890.10% |
|
||
| 3357 |
BoringDAO (New)
3357
BORING
|
$0.000094 | $0.148964 | 23-11-2021 |
1495
|
-99.94% | 157,876.21% |
|
||
| 3358 |
Duckies, the canary network for Yellow
3358
DUCKIES
|
$0.001866 | $0.027271 | 09-06-2023 |
932
|
-93.16% | 1,361.51% |
|
||
| 3359 |
Scalia Infrastructure
3359
SCALE
|
$0.000991 | $0.692865 | 01-04-2024 |
635
|
-99.86% | 69,784.12% |
|
||
| 3360 |
Bunny
3360
BUNNY
|
$0.000097 | $0.450766 | 29-05-2024 |
577
|
-99.98% | 464,310.28% |
|
||
| 3361 |
Wen Lambo Financial
3361
WENLAMBOFINA1
|
$96.84 | $2,131.02 | 30-06-2025 |
180
|
-95.46% | 2,100.60% |
|
||
| 3362 |
The Gold Token
3362
GOLD
|
$0.005845 | $0.198151 | 22-09-2023 |
827
|
-97.05% | 3,290.28% |
|
||
| 3363 |
DexGame
3363
DXGM
|
$0.000151 | $0.047563 | 17-08-2022 |
1228
|
-99.68% | 31,316.90% |
|
||
| 3364 |
Global DePIN Chain
3364
DEEPSEEK
|
$0.000121 | $0.013702 | 18-02-2025 |
312
|
-99.12% | 11,201.52% |
|
||
| 3365 |
Self Chain
3365
SLF
|
$0.000572 | $0.805443 | 31-08-2024 |
483
|
-99.93% | 140,772.81% |
|
||
| 3366 |
Zelwin
3366
ZLW
|
$0.001312 | $7.91 | 25-08-2021 |
1585
|
-99.98% | 602,837.41% |
|
||
| 3367 |
Peanut
3367
NUX
|
$0.001893 | $31.69 | 19-02-2021 |
1772
|
-99.99% | 1,673,316.85% |
|
||
| 3368 |
CatDog
3368
CATDOG
|
$0.00000095 | $0.000738 | 14-08-2024 |
500
|
-99.87% | 77,963.69% |
|
||
| 3369 |
New BitShares
3369
NBS
|
$0.000036 | $0.052125 | 05-04-2021 |
1727
|
-99.93% | 143,847.72% |
|
||
| 3370 |
Kangal
3370
KANGAL
|
$0.00000094 | $0.000293 | 20-04-2021 |
1712
|
-99.68% | 31,061.53% |
|
||
| 3371 |
Define
3371
DFA
|
$0.000365 | $3.91 | 24-08-2021 |
1586
|
-99.99% | 1,070,996.33% |
|
||
| 3372 |
Blend
3372
BLEND
|
$0.000094 | $0.013628 | 11-01-2025 |
350
|
-99.31% | 14,434.72% |
|
||
| 3373 |
UltraNote
3373
XUN
|
$0.000457 | $0.004044 | 18-04-2022 |
1349
|
-88.70% | 785.04% |
|
||
| 3374 |
Hyperpigmentation
3374
HYPER
|
$0.000094 | $0.028389 | 20-07-2025 |
160
|
-99.67% | 30,123.61% |
|
||
| 3375 |
Three Protocol Token
3375
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
599
|
-99.75% | 39,347.58% |
|
||
| 3376 |
SOMESING
3376
SSG
|
$0.000029 | $0.294485 | 03-04-2021 |
1729
|
-99.99% | 1,031,875.89% |
|
||
| 3377 |
UNI
3377
UNI
|
$0.000093 | $0.036666 | 16-11-2024 |
406
|
-99.75% | 39,245.17% |
|
||
| 3378 |
X-Cash
3378
XCASH
|
$0.00000148 | $5.45 | 19-01-2022 |
1438
|
-100.00% | 368,418,889.64% |
|
||
| 3379 |
Vent Finance
3379
VENT
|
$0.000371 | $1.1838 | 23-09-2021 |
1556
|
-99.97% | 319,354.00% |
|
||
| 3380 |
Ari10
3380
ARI10
|
$0.000654 | $0.179283 | 05-11-2021 |
1513
|
-99.64% | 27,331.20% |
|
||
| 3381 |
GameCredits
3381
GAME
|
$0.000475 | $6.90 | 09-01-2018 |
2909
|
-99.99% | 1,451,418.30% |
|
||
| 3382 |
sci-hub
3382
SCIHUB
|
$0.000092 | $0.034440 | 18-12-2024 |
374
|
-99.73% | 37,301.84% |
|
||
| 3383 |
Moby
3383
MOBY
|
$0.00000917 | $0.000399 | 22-07-2024 |
523
|
-97.70% | 4,245.80% |
|
||
| 3384 |
AgeOfGods
3384
AOG
|
$0.000885 | $1.1138 | 05-01-2022 |
1452
|
-99.92% | 125,823.92% |
|
||
| 3385 |
Meme Ai
3385
MEMEAI
|
$0.000125 | $0.035008 | 09-03-2024 |
658
|
-99.64% | 27,795.35% |
|
||
| 3386 |
Basis
3386
BASIS
|
$0.001674 | $190.12 | 07-12-2020 |
1846
|
-100.00% | 11,359,655.79% |
|
||
| 3387 |
Polker
3387
PKR
|
$0.000472 | $0.769846 | 16-11-2021 |
1502
|
-99.94% | 163,134.80% |
|
||
| 3388 |
King Shiba
3388
KINGSHIB
|
$0.000260 | $0.198164 | 04-11-2021 |
1514
|
-99.87% | 76,142.30% |
|
||
| 3389 |
Clustr Labs
3389
CLUSTR
|
$0.000182 | $0.181112 | 22-01-2025 |
339
|
-99.90% | 99,444.56% |
|
||
| 3390 |
Nyan Heroes
3390
NYAN
|
$0.000899 | $0.420160 | 21-05-2024 |
585
|
-99.79% | 46,641.50% |
|
||
| 3391 |
STATERA
3391
STA
|
$0.001149 | $6,335.09 | 26-06-2022 |
1280
|
-100.00% | 551,277,595.38% |
|
||
| 3392 |
Razor Network
3392
RAZOR
|
$0.000276 | $0.865239 | 20-03-2021 |
1743
|
-99.97% | 313,150.68% |
|
||
| 3393 |
Top Hat
3393
HAT
|
$0.000091 | $0.099835 | 15-01-2025 |
346
|
-99.91% | 109,381.52% |
|
||
| 3394 |
Molten / UniDex
3394
MOLTEN
|
$0.023857 | $11.01 | 14-04-2023 |
988
|
-99.78% | 46,057.38% |
|
||
| 3395 |
ShipChain
3395
SHIP
|
$0.000188 | $0.650534 | 11-03-2018 |
2848
|
-99.97% | 346,736.77% |
|
||
| 3396 |
EXRNchain
3396
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1753
|
-99.79% | 46,792.45% |
|
||
| 3397 |
Silly Dragon
3397
SILLY
|
$0.000088 | $0.156787 | 27-12-2023 |
731
|
-99.94% | 177,180.95% |
|
||
| 3398 |
Integritee Network
3398
TEER
|
$0.022139 | $5.09 | 13-01-2022 |
1444
|
-99.56% | 22,869.09% |
|
||
| 3399 |
Kattana
3399
KTN
|
$0.009327 | $34.94 | 15-04-2021 |
1717
|
-99.97% | 374,510.29% |
|
||
| 3400 |
MAPS
3400
MAPS
|
$0.001924 | $2.06 | 02-05-2021 |
1700
|
-99.91% | 107,056.30% |
|
33.866 모니터링 통화 - 페이지 68 의 678