시가총액 $3.28T
-1.58%
볼륨 24시간 $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
The ChampCoin
3351
TCC
|
$0.002031 | $0.826135 | 27-05-2018 |
2750
|
-99.75% | 40,578.43% |
|
||
| 3352 |
Wombat Exchange
3352
WOM
|
$0.001727 | $1.2345 | 01-09-2022 |
1192
|
-99.86% | 71,369.48% |
|
||
| 3353 |
VEROX
3353
VRX
|
$3.06 | $1,343.38 | 15-03-2021 |
1727
|
-99.77% | 43,759.23% |
|
||
| 3354 |
Mithril
3354
MITH
|
$0.000100 | $1.55 | 26-04-2018 |
2781
|
-99.99% | 1,545,304.76% |
|
||
| 3355 |
NeurochainAI
3355
NCN
|
$0.000107 | $0.092653 | 11-08-2024 |
482
|
-99.88% | 86,271.73% |
|
||
| 3356 |
Global DePIN Chain
3356
DEEPSEEK
|
$0.000127 | $0.013702 | 18-02-2025 |
291
|
-99.07% | 10,696.94% |
|
||
| 3357 |
Kangal
3357
KANGAL
|
$0.00000100 | $0.000293 | 20-04-2021 |
1691
|
-99.66% | 29,252.35% |
|
||
| 3358 |
LF
3358
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
270
|
-97.34% | 3,664.19% |
|
||
| 3359 |
Wen Lambo Financial
3359
WENLAMBOFINA1
|
$98.26 | $2,131.02 | 30-06-2025 |
159
|
-95.39% | 2,068.71% |
|
||
| 3360 |
Avocado DAO Token
3360
AVG
|
$0.003860 | $2.74 | 03-01-2022 |
1433
|
-99.86% | 70,786.39% |
|
||
| 3361 |
Duckies, the canary network for Yellow
3361
DUCKIES
|
$0.001887 | $0.027271 | 09-06-2023 |
911
|
-93.08% | 1,345.38% |
|
||
| 3362 |
Opium
3362
OPIUM
|
$0.023696 | $21.00 | 03-02-2021 |
1767
|
-99.89% | 88,531.22% |
|
||
| 3363 |
CONTRACOIN
3363
CTCN
|
$0.001909 | $2.37 | 17-04-2020 |
2059
|
-99.92% | 124,297.15% |
|
||
| 3364 |
StrongHands
3364
SHND
|
$0.00000484 | $0.001415 | 17-11-2015 |
3672
|
-99.66% | 29,105.82% |
|
||
| 3365 |
Pastel
3365
PSL
|
$0.00000940 | $0.026973 | 06-04-2021 |
1705
|
-99.97% | 287,000.48% |
|
||
| 3366 |
SOMESING
3366
SSG
|
$0.000030 | $0.294485 | 03-04-2021 |
1708
|
-99.99% | 998,153.02% |
|
||
| 3367 |
Visa Tokenized Stock (Ondo)
3367
Von
|
$331.32 | $352.57 | 04-09-2025 |
93
|
-6.03% | 6.41% |
|
||
| 3368 |
Universal Currency
3368
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2900
|
-99.87% | 74,097.54% |
|
||
| 3369 |
STATERA
3369
STA
|
$0.001209 | $6,335.09 | 26-06-2022 |
1259
|
-100.00% | 523,971,600.81% |
|
||
| 3370 |
Loser Coin
3370
LOWB
|
$0.00000158 | $0.003487 | 11-05-2021 |
1670
|
-99.95% | 220,338.69% |
|
||
| 3371 |
Jen-Hsun Huang
3371
JHH
|
$0.0000000090 | $0.00000963 | 01-10-2024 |
431
|
-99.91% | 106,864.67% |
|
||
| 3372 |
YAY Games
3372
YAY
|
$0.000139 | $0.089604 | 09-09-2021 |
1549
|
-99.85% | 64,517.86% |
|
||
| 3373 |
Vent Finance
3373
VENT
|
$0.000381 | $1.1838 | 23-09-2021 |
1535
|
-99.97% | 310,984.23% |
|
||
| 3374 |
The Gold Token
3374
GOLD
|
$0.005863 | $0.198151 | 22-09-2023 |
806
|
-97.04% | 3,279.94% |
|
||
| 3375 |
Zelwin
3375
ZLW
|
$0.001310 | $7.91 | 25-08-2021 |
1564
|
-99.98% | 603,480.67% |
|
||
| 3376 |
Seele
3376
SEELE
|
$0.00000449 | $0.469941 | 03-06-2018 |
2743
|
-100.00% | 10,477,959.98% |
|
||
| 3377 |
Regent Coin
3377
REGENT
|
$0.032707 | $6.38 | 29-03-2023 |
983
|
-99.49% | 19,401.32% |
|
||
| 3378 |
sci-hub
3378
SCIHUB
|
$0.000094 | $0.034440 | 18-12-2024 |
353
|
-99.73% | 36,432.58% |
|
||
| 3379 |
3space Art
3379
PACE
|
$0.001313 | $0.278051 | 13-08-2024 |
480
|
-99.53% | 21,072.03% |
|
||
| 3380 |
PowerTrade Fuel
3380
PTF
|
$0.004041 | $2.66 | 06-04-2021 |
1705
|
-99.85% | 65,718.74% |
|
||
| 3381 |
Prophex
3381
PPX
|
$0.001339 | $0.112816 | 15-11-2025 |
21
|
-98.81% | 8,324.34% |
|
||
| 3382 |
Tree Stuck In Cat
3382
TREEINCAT
|
$0.000108 | $0.001962 | 05-01-2025 |
335
|
-94.52% | 1,723.27% |
|
||
| 3383 |
Three Protocol Token
3383
THREE
|
$0.001098 | $0.432938 | 07-05-2024 |
578
|
-99.75% | 39,347.58% |
|
||
| 3384 |
Aether Games
3384
AEG
|
$0.000209 | $0.263559 | 08-03-2024 |
638
|
-99.92% | 125,958.46% |
|
||
| 3385 |
Basis
3385
BASIS
|
$0.001693 | $190.12 | 07-12-2020 |
1825
|
-100.00% | 11,226,877.93% |
|
||
| 3386 |
Everdome
3386
DOME
|
$0.00000484 | $0.097137 | 17-02-2022 |
1388
|
-100.00% | 2,005,624.31% |
|
||
| 3387 |
Caila
3387
CA
|
$0.000097 | $0.021733 | 28-05-2025 |
192
|
-99.55% | 22,334.29% |
|
||
| 3388 |
Kattana
3388
KTN
|
$0.009905 | $34.94 | 15-04-2021 |
1696
|
-99.97% | 352,650.55% |
|
||
| 3389 |
Mint Club
3389
MINT
|
$0.00000022 | $0.000110 | 17-11-2021 |
1480
|
-99.80% | 49,787.50% |
|
||
| 3390 |
Xcel Swap
3390
XLD
|
$0.001584 | $0.894222 | 24-09-2021 |
1534
|
-99.82% | 56,335.95% |
|
||
| 3391 |
DeepLink Protocol
3391
DLC
|
$0.00000696 | $0.000474 | 28-03-2025 |
253
|
-98.53% | 6,715.38% |
|
||
| 3392 |
Elon Trump Fart
3392
ETF500
|
$0.000091 | $0.042723 | 26-01-2025 |
314
|
-99.79% | 46,688.19% |
|
||
| 3393 |
Chronicle
3393
XNL
|
$0.001878 | $1.3706 | 19-09-2021 |
1539
|
-99.86% | 72,868.83% |
|
||
| 3394 |
Tiger Shark
3394
TIGERSHARK
|
$0.000090 | $0.047740 | 27-05-2025 |
193
|
-99.81% | 53,021.60% |
|
||
| 3395 |
BonusCloud
3395
BXC
|
$0.000023 | $0.004191 | 12-05-2021 |
1669
|
-99.45% | 17,998.03% |
|
||
| 3396 |
Machine Xchange Coin
3396
MXC
|
$0.000027 | $0.134609 | 19-01-2022 |
1417
|
-99.98% | 490,529.65% |
|
||
| 3397 |
XRPayNet
3397
XRPAYNET
|
$0.000016 | $0.014988 | 06-07-2022 |
1249
|
-99.89% | 92,975.84% |
|
||
| 3398 |
EXRNchain
3398
EXRN
|
$0.00000097 | $0.000453 | 10-03-2021 |
1732
|
-99.79% | 46,455.44% |
|
||
| 3399 |
Thorstarter
3399
XRUNE
|
$0.001114 | $3.84 | 10-11-2021 |
1487
|
-99.97% | 344,517.95% |
|
||
| 3400 |
Moutai
3400
MOUTAI
|
$0.000129 | $0.113797 | 15-04-2024 |
600
|
-99.89% | 87,922.91% |
|
33.766 모니터링 통화 - 페이지 68 의 676