시가총액 $3.52T
0.45%
볼륨 24시간 $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
코인
32.269
+7
거래소
885
마지막 업데이트
7 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Real Games
3351
RG
|
$0.000032 | $0.003579 | 16-01-2025 |
165
|
-99.11% | 11,165.03% |
|
||
| 3352 |
KOI
3352
KOAI
|
$0.000579 | $0.005316 | 30-09-2024 |
273
|
-89.10% | 817.76% |
|
||
| 3353 |
Planet Mojo
3353
MOJO
|
$0.001303 | $0.300065 | 15-04-2024 |
441
|
-99.57% | 22,922.79% |
|
||
| 3354 |
SYNTHR
3354
SYNTH
|
$0.000306 | $0.082528 | 14-01-2025 |
167
|
-99.63% | 26,884.52% |
|
||
| 3355 |
IguVerse
3355
IGU
|
$0.000832 | $0.294476 | 18-02-2023 |
863
|
-99.72% | 35,295.22% |
|
||
| 3356 |
Waifu Token
3356
WAIF
|
$0.000169 | $0.031539 | 11-03-2021 |
1572
|
-99.47% | 18,599.69% |
|
||
| 3357 |
Polinate
3357
POLI
|
$0.000307 | $0.046208 | 28-09-2021 |
1371
|
-99.33% | 14,937.52% |
|
||
| 3358 |
Neutra Finance
3358
NEU
|
$0.060618 | $3.54 | 08-02-2023 |
873
|
-98.29% | 5,738.51% |
|
||
| 3359 |
PulsePad
3359
PLSPAD
|
$0.000285 | $0.439459 | 13-11-2021 |
1325
|
-99.94% | 154,206.62% |
|
||
| 3360 |
Venus SXP
3360
vSXP
|
$0.003340 | $0.117553 | 03-05-2021 |
1519
|
-97.16% | 3,419.18% |
|
||
| 3361 |
MoonStarter
3361
MNST
|
$0.000387 | $0.536392 | 13-12-2021 |
1295
|
-99.93% | 138,497.85% |
|
||
| 3362 |
KamPay
3362
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
580
|
-99.70% | 33,363.25% |
|
||
| 3363 |
Beamswap
3363
GLINT
|
$0.000050 | $0.010552 | 05-04-2022 |
1182
|
-99.52% | 20,828.08% |
|
||
| 3364 |
Petals
3364
PTS
|
$0.00000326 | $0.003745 | 09-11-2022 |
964
|
-99.91% | 114,749.26% |
|
||
| 3365 |
Make America Based Again
3365
MABA
|
$0.000050 | $0.006563 | 27-05-2024 |
399
|
-99.24% | 13,142.92% |
|
||
| 3366 |
My Master War
3366
MAT
|
$0.000489 | $4.75 | 14-10-2021 |
1355
|
-99.99% | 970,077.87% |
|
||
| 3367 |
InterCrone
3367
ICR
|
$0.003075 | $1.94 | 18-10-2018 |
2447
|
-99.84% | 62,887.77% |
|
||
| 3368 |
KickPad
3368
KPAD
|
$0.000800 | $4.60 | 03-04-2021 |
1549
|
-99.98% | 575,074.75% |
|
||
| 3369 |
ROCKI
3369
ROCKI
|
$0.005618 | $5.21 | 08-04-2021 |
1544
|
-99.89% | 92,591.04% |
|
||
| 3370 |
BLink
3370
BLINK
|
$0.000245 | $0.425432 | 07-04-2021 |
1545
|
-99.94% | 173,387.71% |
|
||
| 3371 |
C.A.T (Crypto Agent Trading)
3371
CATG
|
$0.000045 | $0.011600 | 14-01-2025 |
167
|
-99.61% | 25,663.41% |
|
||
| 3372 |
Spellfire
3372
SPELLFIRE
|
$0.000095 | $0.127463 | 28-01-2022 |
1249
|
-99.93% | 133,604.10% |
|
||
| 3373 |
Bao Finance
3373
BAO
|
$0.00000061 | $0.003178 | 03-02-2021 |
1608
|
-99.98% | 525,227.27% |
|
||
| 3374 |
Hashgard
3374
GARD
|
$0.00000444 | $0.001431 | 02-04-2021 |
1550
|
-99.69% | 32,115.94% |
|
||
| 3375 |
Yellow Pepe
3375
YELPE
|
$0.000044 | $0.005283 | 03-12-2024 |
209
|
-99.16% | 11,826.82% |
|
||
| 3376 |
Polylastic
3376
POLX
|
$0.00000066 | $4,548.05 | 12-01-2022 |
1265
|
-100.00% | 694,358,638,263.30% |
|
||
| 3377 |
MobiFi
3377
MoFi
|
$0.000500 | $0.477183 | 07-04-2021 |
1545
|
-99.90% | 95,371.01% |
|
||
| 3378 |
APYSwap
3378
APYS
|
$0.002392 | $3.60 | 07-04-2021 |
1545
|
-99.93% | 150,351.66% |
|
||
| 3379 |
Archethic / Uniris
3379
UCO
|
$0.000200 | $0.732802 | 16-11-2021 |
1322
|
-99.97% | 366,112.58% |
|
||
| 3380 |
Argon
3380
ARGON
|
$0.000438 | $0.450205 | 02-04-2021 |
1550
|
-99.90% | 102,759.14% |
|
||
| 3381 |
BoutsPro
3381
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2596
|
-98.54% | 6,764.13% |
|
||
| 3382 |
Impossible Finance
3382
IF
|
$0.007166 | $6.97 | 13-08-2021 |
1417
|
-99.90% | 97,124.53% |
|
||
| 3383 |
Nvidia Inu
3383
NINU
|
$0.00000596 | $0.000970 | 10-03-2024 |
477
|
-99.39% | 16,189.88% |
|
||
| 3384 |
Genesis Worlds
3384
GENESIS
|
$0.000237 | $3,359,933.31 | 12-01-2022 |
1265
|
-100.00% | 1,419,118,484,642.91% |
|
||
| 3385 |
APES
3385
APES
|
$0.000042 | $0.038771 | 29-08-2024 |
305
|
-99.89% | 91,400.35% |
|
||
| 3386 |
Motocoin
3386
MOTO
|
$0.002147 | $0.119819 | 30-07-2018 |
2527
|
-98.21% | 5,480.62% |
|
||
| 3387 |
PAYCENT
3387
PYN
|
$0.000495 | $0.221914 | 04-10-2018 |
2461
|
-99.78% | 44,766.91% |
|
||
| 3388 |
Shirtum
3388
SHI
|
$0.000242 | $0.694803 | 22-09-2021 |
1377
|
-99.97% | 286,668.43% |
|
||
| 3389 |
keyTango
3389
TANGO
|
$0.004240 | $4.58 | 12-03-2021 |
1571
|
-99.91% | 107,910.53% |
|
||
| 3390 |
Unify
3390
UNIFY
|
$0.003112 | $0.675779 | 09-01-2018 |
2729
|
-99.54% | 21,612.59% |
|
||
| 3391 |
Giga Watt Token
3391
WTT
|
$0.014456 | $24.59 | 03-09-2017 |
2857
|
-99.94% | 169,965.91% |
|
||
| 3392 |
Social
3392
SCL
|
$0.002498 | $2.42 | 30-09-2017 |
2830
|
-99.90% | 96,661.59% |
|
||
| 3393 |
Busy DAO
3393
BUSY
|
$0.000334 | $1.0925 | 09-05-2021 |
1513
|
-99.97% | 326,993.83% |
|
||
| 3394 |
TheForce Trade
3394
FOC
|
$0.000520 | $0.444057 | 14-05-2021 |
1508
|
-99.88% | 85,230.10% |
|
||
| 3395 |
Creaticles
3395
CRE8
|
$0.000533 | $0.105314 | 04-12-2021 |
1304
|
-99.49% | 19,648.43% |
|
||
| 3396 |
Ronaldinho Coin
3396
STAR10
|
$0.000202 | $0.292858 | 03-03-2025 |
119
|
-99.93% | 145,208.16% |
|
||
| 3397 |
XP NETWORK
3397
XPNET
|
$0.000314 | $0.116529 | 02-11-2021 |
1336
|
-99.73% | 37,034.05% |
|
||
| 3398 |
Orion Money
3398
ORION
|
$0.000435 | $2.61 | 16-11-2021 |
1322
|
-99.98% | 599,604.31% |
|
||
| 3399 |
Rabbit Finance
3399
RABBIT
|
$0.000384 | $2.99 | 09-07-2021 |
1452
|
-99.99% | 776,986.79% |
|
||
| 3400 |
PolkaWar
3400
PWAR
|
$0.000495 | $1.1996 | 30-11-2021 |
1308
|
-99.96% | 242,454.78% |
|
32.269 모니터링 통화 - 페이지 68 의 646