시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
39 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PolkaBridge
3351
PBR
|
$0.000858 | $11.67 | 16-11-2021 |
1373
|
-99.99% | 1,359,903.45% |
|
||
| 3352 |
SolFarm
3352
TULIP
|
$0.078661 | $50.12 | 07-11-2021 |
1382
|
-99.84% | 63,618.70% |
|
||
| 3353 |
ZeroSwap
3353
ZEE
|
$0.000997 | $3.30 | 06-04-2021 |
1597
|
-99.97% | 330,978.17% |
|
||
| 3354 |
Sakai Vault
3354
SAKAI
|
$0.030136 | $12.19 | 30-12-2023 |
599
|
-99.75% | 40,352.71% |
|
||
| 3355 |
Baby Neiro
3355
BABYNEIRO
|
$0.00000015 | $0.000011 | 18-09-2024 |
336
|
-98.68% | 7,492.45% |
|
||
| 3356 |
PACcoin - PAC Protocol
3356
PAC
|
$0.00000358 | $0.019088 | 24-03-2021 |
1610
|
-99.98% | 533,841.26% |
|
||
| 3357 |
GoldMint
3357
MNTP
|
$0.048033 | $9.38 | 10-02-2018 |
2748
|
-99.49% | 19,424.21% |
|
||
| 3358 |
MurAll Paint
3358
PAINT
|
$0.00000670 | $0.005924 | 14-03-2021 |
1620
|
-99.89% | 88,325.22% |
|
||
| 3359 |
Orion Money
3359
ORION
|
$0.000652 | $2.61 | 16-11-2021 |
1373
|
-99.98% | 400,110.82% |
|
||
| 3360 |
Hiero Terminal
3360
HTERM
|
$0.000076 | $0.033572 | 16-01-2025 |
216
|
-99.77% | 43,950.01% |
|
||
| 3361 |
keyTango
3361
TANGO
|
$0.006235 | $4.58 | 12-03-2021 |
1622
|
-99.86% | 73,337.13% |
|
||
| 3362 |
Yacoin
3362
YAC
|
$0.000507 | $0.006694 | 08-02-2021 |
1654
|
-92.42% | 1,219.35% |
|
||
| 3363 |
CryptoBlades
3363
SKILL
|
$0.081392 | $858.99 | 22-07-2021 |
1490
|
-99.99% | 1,055,269.23% |
|
||
| 3364 |
Legend of Fantasy War
3364
LFW
|
$0.001914 | $79.12 | 16-11-2021 |
1373
|
-100.00% | 4,134,226.08% |
|
||
| 3365 |
Wizardia
3365
WZRD
|
$0.000433 | $0.298079 | 07-04-2022 |
1231
|
-99.85% | 68,738.31% |
|
||
| 3366 |
Bufficorn
3366
BUFFI
|
$0.00000015 | $0.000010 | 26-08-2024 |
359
|
-98.55% | 6,818.96% |
|
||
| 3367 |
Compound Coin
3367
COMPD
|
$0.00000112 | $349.20 | 02-02-2021 |
1660
|
-100.00% | 31,095,204,269.55% |
|
||
| 3368 |
PayCon
3368
CON
|
$0.002608 | $0.812164 | 18-06-2021 |
1524
|
-99.68% | 31,040.80% |
|
||
| 3369 |
Drife
3369
$DRF
|
$0.000064 | $0.259597 | 22-08-2021 |
1459
|
-99.98% | 402,656.76% |
|
||
| 3370 |
Let that sink in
3370
SINK
|
$0.000078 | $0.004414 | 14-11-2024 |
279
|
-98.23% | 5,555.34% |
|
||
| 3371 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3371
TXL
|
$0.000885 | $0.842986 | 29-03-2021 |
1605
|
-99.90% | 95,152.55% |
|
||
| 3372 |
Genesis Worlds
3372
GENESIS
|
$0.000329 | $3,359,933.31 | 12-01-2022 |
1316
|
-100.00% | 1,019,749,945,830.02% |
|
||
| 3373 |
Lil Bub
3373
BUB
|
$0.000059 | $0.043203 | 30-08-2024 |
355
|
-99.86% | 73,058.96% |
|
||
| 3374 |
XP NETWORK
3374
XPNET
|
$0.000446 | $0.116529 | 02-11-2021 |
1387
|
-99.62% | 26,042.58% |
|
||
| 3375 |
The Libertarian Dog
3375
LIBERTA
|
$0.000097 | $0.034716 | 11-09-2024 |
343
|
-99.72% | 35,577.02% |
|
||
| 3376 |
Binance Mascot
3376
PHIL
|
$0.000058 | $0.004364 | 14-04-2025 |
128
|
-98.67% | 7,398.80% |
|
||
| 3377 |
KickPad
3377
KPAD
|
$0.001020 | $4.60 | 03-04-2021 |
1600
|
-99.98% | 451,173.85% |
|
||
| 3378 |
BlockGames
3378
BLOCK
|
$0.000692 | $0.582031 | 11-04-2024 |
496
|
-99.88% | 83,979.76% |
|
||
| 3379 |
PolkaWar
3379
PWAR
|
$0.000693 | $1.1996 | 30-11-2021 |
1359
|
-99.94% | 173,030.99% |
|
||
| 3380 |
Bloomsperg Terminal
3380
SPERG
|
$0.000057 | $0.022740 | 16-01-2025 |
216
|
-99.75% | 39,613.59% |
|
||
| 3381 |
Rublix
3381
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2665
|
-99.62% | 26,430.05% |
|
||
| 3382 |
Philosoraptor
3382
RAPTOR
|
$0.000059 | $0.000662 | 11-11-2024 |
282
|
-91.15% | 1,029.38% |
|
||
| 3383 |
MetaTrace
3383
TRC
|
$0.000159 | $0.121760 | 23-12-2023 |
606
|
-99.87% | 76,532.74% |
|
||
| 3384 |
Snibbu
3384
SNIBBU
|
$0.000084 | $0.011049 | 09-06-2025 |
72
|
-99.24% | 12,991.09% |
|
||
| 3385 |
ArtWallet
3385
1ART
|
$0.000392 | $0.864788 | 26-10-2021 |
1394
|
-99.95% | 220,678.83% |
|
||
| 3386 |
Sentinel Chain
3386
SENC
|
$0.000283 | $0.222328 | 05-05-2018 |
2664
|
-99.87% | 78,375.45% |
|
||
| 3387 |
PulsePad
3387
PLSPAD
|
$0.000336 | $0.439459 | 13-11-2021 |
1376
|
-99.92% | 130,740.07% |
|
||
| 3388 |
C.A.T (Crypto Agent Trading)
3388
CATG
|
$0.000055 | $0.011600 | 14-01-2025 |
218
|
-99.52% | 20,931.50% |
|
||
| 3389 |
Petals
3389
PTS
|
$0.00000386 | $0.003745 | 09-11-2022 |
1015
|
-99.90% | 96,876.55% |
|
||
| 3390 |
SofaCat
3390
SOFAC
|
$0.000576 | $0.033065 | 15-11-2024 |
278
|
-98.26% | 5,636.90% |
|
||
| 3391 |
The Coop Network
3391
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1365
|
-99.55% | 21,916.38% |
|
||
| 3392 |
Beamswap
3392
GLINT
|
$0.000059 | $0.010552 | 05-04-2022 |
1233
|
-99.44% | 17,868.44% |
|
||
| 3393 |
Fabwelt
3393
WELT
|
$0.000235 | $0.109929 | 02-12-2021 |
1357
|
-99.79% | 46,741.30% |
|
||
| 3394 |
PengyOS / Pengy
3394
POS
|
$0.000054 | $0.002283 | 24-11-2024 |
269
|
-97.64% | 4,137.46% |
|
||
| 3395 |
InterCrone
3395
ICR
|
$0.003620 | $1.94 | 18-10-2018 |
2498
|
-99.81% | 53,396.10% |
|
||
| 3396 |
Woonkly Power
3396
WOOP
|
$0.000234 | $1.4540 | 02-04-2021 |
1601
|
-99.98% | 621,804.85% |
|
||
| 3397 |
Linear
3397
LINA
|
$0.00000531 | $0.314161 | 27-05-2019 |
2277
|
-100.00% | 5,918,533.20% |
|
||
| 3398 |
Dogecast (dogecast.build)
3398
DOGECSTWL
|
$0.000092 | $0.000382 | 07-01-2025 |
225
|
-76.01% | 316.92% |
|
||
| 3399 |
Meowcat
3399
MEOWXYZ
|
$0.000525 | $0.086080 | 21-05-2024 |
456
|
-99.39% | 16,297.01% |
|
||
| 3400 |
Bird.Money
3400
BIRDM
|
$0.549268 | $309.98 | 17-11-2021 |
1372
|
-99.82% | 56,335.27% |
|
32.814 모니터링 통화 - 페이지 68 의 657