시가총액 $2.56T
2.27%
볼륨 24시간 $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
ExNetwork Token
3351
EXNT
|
$0.001197 | $1.72 | 16-11-2021 |
1602
|
-99.93% | 143,893.32% |
|
||
| 3352 |
Coinary Token
3352
CYT
|
$0.000350 | $0.437669 | 28-08-2021 |
1682
|
-99.92% | 125,123.70% |
|
||
| 3353 |
SAITAMA INU
3353
SAITAMA
|
$0.000085 | $0.011854 | 22-10-2024 |
531
|
-99.28% | 13,884.16% |
|
||
| 3354 |
Paribus
3354
PBX
|
$0.00000988 | $0.041996 | 31-10-2021 |
1618
|
-99.98% | 424,917.67% |
|
||
| 3355 |
BlueCoin
3355
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3566
|
-97.77% | 4,382.32% |
|
||
| 3356 |
Janet
3356
JANET
|
$0.000074 | $0.018100 | 22-10-2024 |
531
|
-99.59% | 24,332.52% |
|
||
| 3357 |
Nubila Network
3357
NB
|
$0.000402 | $0.108176 | 11-11-2025 |
146
|
-99.63% | 26,799.13% |
|
||
| 3358 |
Sentio Protocol
3358
SEN
|
$0.000754 | $0.777471 | 06-01-2025 |
455
|
-99.90% | 102,963.75% |
|
||
| 3359 |
Life Crypto
3359
LIFE
|
$0.000028 | $0.041196 | 16-11-2021 |
1602
|
-99.93% | 147,181.84% |
|
||
| 3360 |
ARSe Digital
3360
ARSE
|
$0.000666 | $0.000697 | 12-03-2026 |
25
|
-4.50% | 4.71% |
|
||
| 3361 |
InvestFeed
3361
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3005
|
-99.70% | 33,650.34% |
|
||
| 3362 |
PoSW Coin
3362
POSW
|
$0.000928 | $1.0360 | 04-01-2018 |
3014
|
-99.91% | 111,490.92% |
|
||
| 3363 |
AI⁴ | Recursive Superintelligence
3363
AI4
|
$0.000073 | $0.000973 | 31-08-2025 |
218
|
-92.52% | 1,236.83% |
|
||
| 3364 |
EGO
3364
EGO
|
$0.000363 | $0.130876 | 20-03-2024 |
747
|
-99.72% | 35,978.74% |
|
||
| 3365 |
Ditto Staked Aptos
3365
stAPT
|
$0.946919 | $19.93 | 26-01-2023 |
1166
|
-95.25% | 2,005.17% |
|
||
| 3366 |
MAPS
3366
MAPS
|
$0.001592 | $2.06 | 02-05-2021 |
1800
|
-99.92% | 129,394.42% |
|
||
| 3367 |
Nuggets
3367
NUG
|
$0.000042 | $0.005046 | 03-05-2021 |
1799
|
-99.17% | 11,925.79% |
|
||
| 3368 |
KOBAN
3368
KOBAN
|
$0.000146 | $0.024052 | 24-07-2025 |
256
|
-99.39% | 16,409.36% |
|
||
| 3369 |
Base Protocol
3369
BASE
|
$0.150156 | $8.32 | 06-04-2024 |
730
|
-98.20% | 5,440.65% |
|
||
| 3370 |
AgentLayer
3370
AGENT
|
$0.000081 | $0.095284 | 30-11-2024 |
492
|
-99.92% | 117,719.06% |
|
||
| 3371 |
Alanyaspor Fan Token
3371
ALA
|
$0.037641 | $2.39 | 30-10-2021 |
1619
|
-98.43% | 6,254.77% |
|
||
| 3372 |
neur.sh
3372
NEUR
|
$0.000077 | $0.077178 | 08-01-2025 |
453
|
-99.90% | 100,261.59% |
|
||
| 3373 |
Decentral Games ICE
3373
ICE
|
$0.000314 | $10,000,000.00 | 24-12-2021 |
1564
|
-100.00% | 3,189,029,737,602.30% |
|
||
| 3374 |
Kattana
3374
KTN
|
$0.007559 | $34.94 | 15-04-2021 |
1817
|
-99.98% | 462,135.84% |
|
||
| 3375 |
Bridge Mutual
3375
BMI
|
$0.001096 | $5.47 | 03-02-2021 |
1888
|
-99.98% | 499,418.55% |
|
||
| 3376 |
BabyUnicorn
3376
BABYU
|
$0.000071 | $0.000568 | 21-09-2025 |
197
|
-87.56% | 704.16% |
|
||
| 3377 |
Solrise Finance
3377
SLRS
|
$0.000449 | $1.1041 | 13-09-2021 |
1666
|
-99.96% | 245,951.16% |
|
||
| 3378 |
UNKJD / MonkeyBall
3378
MBS
|
$0.000112 | $2.60 | 27-12-2021 |
1561
|
-100.00% | 2,308,984.22% |
|
||
| 3379 |
Vulpe Finance
3379
VULPEFI
|
$0.001039 | $0.060827 | 02-07-2025 |
278
|
-98.29% | 5,751.72% |
|
||
| 3380 |
WOM
3380
WOM
|
$0.000364 | $1.97 | 10-04-2021 |
1822
|
-99.98% | 542,654.92% |
|
||
| 3381 |
Etarn
3381
ETAN
|
$0.000833 | $0.098486 | 02-10-2025 |
186
|
-99.15% | 11,718.08% |
|
||
| 3382 |
APYSwap
3382
APYS
|
$0.003854 | $3.60 | 07-04-2021 |
1825
|
-99.89% | 93,257.92% |
|
||
| 3383 |
sunpepe
3383
SUNPEPE
|
$0.000070 | $0.005744 | 25-08-2024 |
589
|
-98.78% | 8,096.07% |
|
||
| 3384 |
The Gold Token
3384
GOLD
|
$0.004259 | $0.198151 | 22-09-2023 |
927
|
-97.85% | 4,552.05% |
|
||
| 3385 |
EAGLEBUILDER
3385
E
|
$0.000070 | $0.004914 | 25-05-2025 |
316
|
-98.58% | 6,924.87% |
|
||
| 3386 |
Kurrent
3386
KURT
|
$0.000694 | $0.082005 | 10-01-2018 |
3008
|
-99.15% | 11,713.31% |
|
||
| 3387 |
Wrapped THETA
3387
WTHETA
|
$0.155508 | $193,299.99 | 09-08-2025 |
240
|
-100.00% | 124,302,539.14% |
|
||
| 3388 |
The Winkyverse
3388
WNK
|
$0.000012 | $0.043663 | 04-01-2022 |
1553
|
-99.97% | 352,562.29% |
|
||
| 3389 |
Internxt
3389
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1835
|
-99.84% | 62,515.27% |
|
||
| 3390 |
Sheboshis
3390
SHEB
|
$3.45 | $609.37 | 05-03-2024 |
762
|
-99.43% | 17,560.64% |
|
||
| 3391 |
Flying Ketamine Horse
3391
FKH
|
$0.000070 | $0.012355 | 05-01-2026 |
91
|
-99.43% | 17,569.45% |
|
||
| 3392 |
Catheon Gaming
3392
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
844
|
-98.82% | 8,406.57% |
|
||
| 3393 |
OX Coin
3393
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
487
|
-99.94% | 165,192.55% |
|
||
| 3394 |
Habibi
3394
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
684
|
-99.84% | 63,869.96% |
|
||
| 3395 |
Metal Music Coin
3395
MTLMC3
|
$0.000857 | $0.009464 | 09-01-2018 |
3009
|
-90.94% | 1,003.86% |
|
||
| 3396 |
DinoSwap
3396
DINO
|
$0.000439 | $4.38 | 02-08-2021 |
1708
|
-99.99% | 998,032.41% |
|
||
| 3397 |
Micro GPT
3397
$MICRO
|
$0.000091 | $0.050615 | 05-01-2025 |
456
|
-99.82% | 55,490.14% |
|
||
| 3398 |
GameCredits
3398
GAME
|
$0.000351 | $6.90 | 09-01-2018 |
3009
|
-99.99% | 1,963,258.29% |
|
||
| 3399 |
Magi
3399
XMG
|
$0.006476 | $2.51 | 28-12-2017 |
3021
|
-99.74% | 38,602.68% |
|
||
| 3400 |
Egretia
3400
EGT
|
$0.000012 | $0.095559 | 10-07-2019 |
2462
|
-99.99% | 820,431.39% |
|
34.465 모니터링 통화 - 페이지 68 의 690