시가총액 $3.47T
-1.36%
볼륨 24시간 $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
코인
34.052
+7
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Burger Blast Token
3301
BURGERBLASTT1
|
$0.000906 | $0.018002 | 11-12-2025 |
36
|
-94.97% | 1,887.26% |
|
||
| 3302 |
APED
3302
APED
|
$0.140729 | $15.39 | 14-11-2024 |
428
|
-99.09% | 10,833.62% |
|
||
| 3303 |
DogemonGo
3303
DOGO
|
$0.00000131 | $0.000284 | 21-08-2021 |
1609
|
-99.54% | 21,645.79% |
|
||
| 3304 |
el gato
3304
ELGATO
|
$0.000014 | $0.000876 | 14-10-2024 |
459
|
-98.44% | 6,312.80% |
|
||
| 3305 |
ROD.AI
3305
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
675
|
-97.76% | 4,364.15% |
|
||
| 3306 |
Vestate
3306
VES
|
$0.000948 | $0.045862 | 28-03-2024 |
659
|
-97.93% | 4,739.81% |
|
||
| 3307 |
Wrapped THETA
3307
WTHETA
|
$0.303533 | $193,299.99 | 09-08-2025 |
160
|
-100.00% | 63,683,182.54% |
|
||
| 3308 |
WayGuide
3308
WAY
|
$0.001354 | $0.024251 | 11-05-2021 |
1711
|
-94.42% | 1,690.54% |
|
||
| 3309 |
SubHub
3309
SUBHUB
|
$0.001445 | $0.096836 | 17-10-2025 |
91
|
-98.51% | 6,602.26% |
|
||
| 3310 |
Signata
3310
SATA
|
$0.001906 | $0.759566 | 05-01-2022 |
1472
|
-99.75% | 39,741.86% |
|
||
| 3311 |
Solana Swap
3311
SOS
|
$0.000128 | $5.67 | 21-11-2024 |
421
|
-100.00% | 4,437,258.07% |
|
||
| 3312 |
UpOnly
3312
UPO
|
$0.001182 | $1.3778 | 08-04-2022 |
1379
|
-99.91% | 116,494.96% |
|
||
| 3313 |
Karat
3313
KAT
|
$0.000549 | $0.057274 | 22-08-2023 |
878
|
-99.04% | 10,331.38% |
|
||
| 3314 |
KickToken (New)
3314
KICK
|
$0.001104 | $0.894248 | 04-10-2017 |
3026
|
-99.88% | 80,926.41% |
|
||
| 3315 |
Elon Trump Fart
3315
ETF500
|
$0.000133 | $0.042723 | 26-01-2025 |
355
|
-99.69% | 31,908.65% |
|
||
| 3316 |
vSlice
3316
VSL
|
$0.003996 | $1.2666 | 12-08-2017 |
3079
|
-99.68% | 31,600.29% |
|
||
| 3317 |
BOLT
3317
BOLT
|
$0.000139 | $0.041090 | 30-04-2019 |
2453
|
-99.66% | 29,492.45% |
|
||
| 3318 |
Lyra
3318
LYRA
|
$0.000230 | $0.689846 | 18-12-2021 |
1490
|
-99.97% | 299,547.53% |
|
||
| 3319 |
Bag
3319
BAG
|
$0.000028 | $0.006097 | 01-03-2024 |
686
|
-99.54% | 21,800.17% |
|
||
| 3320 |
Autism On Sol
3320
AUTISM
|
$0.000138 | $0.018899 | 18-10-2024 |
455
|
-99.27% | 13,565.73% |
|
||
| 3321 |
Edge Matrix Computing
3321
EMC
|
$0.000699 | $2.15 | 23-02-2024 |
693
|
-99.97% | 307,672.89% |
|
||
| 3322 |
Blendr Network
3322
BLENDR
|
$0.003390 | $4.25 | 31-03-2024 |
656
|
-99.92% | 125,182.73% |
|
||
| 3323 |
Position Exchange
3323
POSI
|
$0.001428 | $7.89 | 03-09-2021 |
1596
|
-99.98% | 552,631.06% |
|
||
| 3324 |
Morpheus Labs
3324
MIND
|
$0.000095 | $0.171604 | 11-01-2026 |
5
|
-99.94% | 179,713.88% |
|
||
| 3325 |
Gamestarter
3325
GAME
|
$0.001856 | $3.60 | 15-11-2021 |
1523
|
-99.95% | 194,059.75% |
|
||
| 3326 |
OX Coin
3326
OX
|
$0.000039 | $0.034713 | 05-12-2024 |
407
|
-99.89% | 88,354.51% |
|
||
| 3327 |
Benchmark Protocol
3327
MARK
|
$0.302220 | $7.22 | 16-11-2021 |
1522
|
-95.81% | 2,288.15% |
|
||
| 3328 |
SmartCoin
3328
SMC
|
$0.004462 | $0.277935 | 07-02-2014 |
4361
|
-98.39% | 6,128.40% |
|
||
| 3329 |
LandRocker
3329
LRT
|
$0.000032 | $0.008655 | 09-06-2024 |
586
|
-99.63% | 27,108.83% |
|
||
| 3330 |
The ChampCoin
3330
TCC
|
$0.002579 | $0.826135 | 27-05-2018 |
2791
|
-99.69% | 31,936.02% |
|
||
| 3331 |
AI⁴ | Recursive Superintelligence
3331
AI4
|
$0.000129 | $0.000973 | 31-08-2025 |
138
|
-86.79% | 657.06% |
|
||
| 3332 |
Vulpe Finance
3332
VULPEFI
|
$0.001906 | $0.060827 | 02-07-2025 |
198
|
-96.87% | 3,091.73% |
|
||
| 3333 |
HashBX
3333
HBX
|
$0.000203 | $0.308052 | 07-03-2019 |
2507
|
-99.93% | 151,959.71% |
|
||
| 3334 |
AigentX
3334
AIX
|
$0.001385 | $0.980439 | 25-03-2024 |
662
|
-99.86% | 70,700.32% |
|
||
| 3335 |
Revain
3335
REV
|
$0.00000151 | $4.49 | 18-02-2018 |
2889
|
-100.00% | 298,025,783.53% |
|
||
| 3336 |
Evan
3336
EVAN
|
$0.000128 | $0.085008 | 08-12-2024 |
404
|
-99.85% | 66,340.52% |
|
||
| 3337 |
Infinitar
3337
IGT
|
$0.000301 | $0.641242 | 14-12-2024 |
398
|
-99.95% | 213,039.02% |
|
||
| 3338 |
PrompTale AI
3338
TALE
|
$0.001257 | $0.131463 | 11-07-2025 |
189
|
-99.04% | 10,359.67% |
|
||
| 3339 |
CZ THE GOAT
3339
CZGOAT
|
$0.000126 | $0.009241 | 12-12-2023 |
766
|
-98.63% | 7,219.30% |
|
||
| 3340 |
Parachute
3340
PAR
|
$0.000126 | $0.033034 | 09-04-2021 |
1743
|
-99.62% | 26,075.37% |
|
||
| 3341 |
Hivello
3341
HVLO
|
$0.000117 | $0.003084 | 19-02-2025 |
331
|
-96.22% | 2,546.45% |
|
||
| 3342 |
Digital Reserve Currency
3342
DIRECU
|
$0.000126 | $0.030163 | 27-03-2021 |
1756
|
-99.58% | 23,806.90% |
|
||
| 3343 |
e-Money
3343
NGM
|
$0.006357 | $2.77 | 06-04-2021 |
1746
|
-99.77% | 43,431.63% |
|
||
| 3344 |
88mph
3344
88MPH
|
$0.271158 | $229.90 | 12-02-2021 |
1799
|
-99.88% | 84,683.82% |
|
||
| 3345 |
WATCoin
3345
WAT
|
$0.00000975 | $0.000999 | 24-09-2024 |
479
|
-99.02% | 10,147.19% |
|
||
| 3346 |
PayCon
3346
CON
|
$0.005448 | $0.812164 | 18-06-2021 |
1673
|
-99.33% | 14,807.58% |
|
||
| 3347 |
Open Trading Network
3347
OTN
|
$0.060949 | $57.16 | 15-11-2017 |
2984
|
-99.89% | 93,688.61% |
|
||
| 3348 |
Coinary Token
3348
CYT
|
$0.000557 | $0.437669 | 28-08-2021 |
1602
|
-99.87% | 78,410.22% |
|
||
| 3349 |
stabble
3349
STB
|
$0.001647 | $0.041621 | 22-05-2025 |
239
|
-96.04% | 2,426.34% |
|
||
| 3350 |
Mind AI
3350
MA
|
$0.000326 | $0.019339 | 20-02-2025 |
330
|
-98.31% | 5,825.86% |
|
34.052 모니터링 통화 - 페이지 67 의 682