시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Defina Finance
3301
FINA
|
$0.000807 | $9.59 | 25-11-2021 |
1364
|
-99.99% | 1,188,514.95% |
|
||
| 3302 |
Waifu Token
3302
WAIF
|
$0.000279 | $0.031539 | 11-03-2021 |
1623
|
-99.11% | 11,190.14% |
|
||
| 3303 |
Hedget
3303
HGET
|
$0.044924 | $11.65 | 15-09-2020 |
1800
|
-99.61% | 25,836.00% |
|
||
| 3304 |
Kalao
3304
KLO
|
$0.000413 | $1.96 | 03-11-2021 |
1386
|
-99.98% | 473,417.15% |
|
||
| 3305 |
REV3AL
3305
REV3L
|
$0.000214 | $0.082828 | 23-01-2024 |
575
|
-99.74% | 38,522.40% |
|
||
| 3306 |
SpiritSwap
3306
SPIRIT
|
$0.000127 | $0.630715 | 08-10-2021 |
1412
|
-99.98% | 495,706.22% |
|
||
| 3307 |
LanLan Cat
3307
LANLAN
|
$0.00000880 | $0.003297 | 25-05-2025 |
87
|
-99.73% | 37,366.47% |
|
||
| 3308 |
Eat, Trade, Fart
3308
ETF
|
$0.000078 | $0.000441 | 09-02-2025 |
192
|
-82.27% | 463.88% |
|
||
| 3309 |
Chronicle
3309
XNL
|
$0.001607 | $1.3706 | 19-09-2021 |
1431
|
-99.88% | 85,169.89% |
|
||
| 3310 |
Chainbing
3310
CBG
|
$0.002335 | $696.10 | 26-03-2022 |
1243
|
-100.00% | 29,815,644.02% |
|
||
| 3311 |
BABYTRUMP
3311
BABYTRUMP
|
$0.002113 | $0.346008 | 26-02-2024 |
541
|
-99.39% | 16,274.37% |
|
||
| 3312 |
NeuroChain
3312
NCC
|
$0.000157 | $0.041029 | 04-09-2018 |
2542
|
-99.62% | 25,975.69% |
|
||
| 3313 |
NFTrade
3313
NFTD
|
$0.002294 | $2.13 | 24-11-2021 |
1365
|
-99.89% | 92,916.75% |
|
||
| 3314 |
Heroes Chained
3314
HEC
|
$0.001362 | $3.31 | 10-02-2022 |
1287
|
-99.96% | 242,841.65% |
|
||
| 3315 |
Hawksight
3315
HAWK
|
$0.000072 | $0.238306 | 22-04-2022 |
1216
|
-99.97% | 330,228.39% |
|
||
| 3316 |
CoTrader
3316
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1607
|
-100.00% | 2,875,606.72% |
|
||
| 3317 |
Hot Cross
3317
HOTCROSS
|
$0.000649 | $0.543357 | 14-11-2021 |
1375
|
-99.88% | 83,632.81% |
|
||
| 3318 |
WaultSwap
3318
WEX
|
$0.000011 | $0.098525 | 14-06-2021 |
1528
|
-99.99% | 901,157.59% |
|
||
| 3319 |
Spartan Protocol
3319
SPARTA
|
$0.000970 | $2.47 | 19-02-2021 |
1643
|
-99.96% | 254,208.05% |
|
||
| 3320 |
Soldex
3320
SOLX
|
$0.000172 | $0.108980 | 24-12-2021 |
1335
|
-99.84% | 63,261.29% |
|
||
| 3321 |
Mr Mayonnaise the Cat
3321
MAYO
|
$0.000072 | $0.006273 | 15-11-2024 |
278
|
-98.85% | 8,620.84% |
|
||
| 3322 |
BNbitcoin
3322
BNBTC
|
$0.006713 | $0.561939 | 26-06-2021 |
1516
|
-98.81% | 8,271.52% |
|
||
| 3323 |
STAGE
3323
STAGE
|
$0.000046 | $0.004388 | 16-12-2024 |
247
|
-98.94% | 9,338.71% |
|
||
| 3324 |
Decentr
3324
DECENTR
|
$0.000657 | $0.614667 | 11-02-2021 |
1651
|
-99.89% | 93,458.19% |
|
||
| 3325 |
Rubies
3325
RBIES
|
$0.004767 | $0.646341 | 18-06-2018 |
2620
|
-99.26% | 13,458.95% |
|
||
| 3326 |
Alanyaspor Fan Token
3326
ALA
|
$0.037317 | $2.39 | 30-10-2021 |
1390
|
-98.44% | 6,309.98% |
|
||
| 3327 |
Doge Base
3327
DOGEBASE
|
$0.000071 | $0.000855 | 02-07-2025 |
49
|
-91.68% | 1,101.29% |
|
||
| 3328 |
ETHERLAND
3328
ELAND
|
$0.001817 | $0.235605 | 28-03-2024 |
510
|
-99.23% | 12,868.61% |
|
||
| 3329 |
The Libertarian Dog
3329
LIBERTA
|
$0.000117 | $0.034716 | 11-09-2024 |
343
|
-99.66% | 29,670.22% |
|
||
| 3330 |
Nvidia Inu
3330
NINU
|
$0.00000974 | $0.000970 | 10-03-2024 |
528
|
-99.00% | 9,864.96% |
|
||
| 3331 |
Funex
3331
FUNEX
|
$0.007600 | $0.788764 | 09-09-2022 |
1076
|
-99.04% | 10,278.62% |
|
||
| 3332 |
OIN Finance
3332
OIN
|
$0.002104 | $7,036.84 | 03-04-2024 |
504
|
-100.00% | 334,468,128.70% |
|
||
| 3333 |
Unitrade
3333
TRADE
|
$0.003502 | $2.90 | 03-09-2020 |
1812
|
-99.88% | 82,706.30% |
|
||
| 3334 |
DeFAI
3334
DEFAI
|
$0.000076 | $0.009646 | 15-01-2025 |
217
|
-99.22% | 12,645.14% |
|
||
| 3335 |
PYRIN
3335
PYI
|
$0.000180 | $0.278822 | 21-03-2024 |
517
|
-99.94% | 154,460.32% |
|
||
| 3336 |
AvaXlauncher
3336
AVXL
|
$0.000103 | $0.326937 | 14-09-2021 |
1436
|
-99.97% | 316,573.37% |
|
||
| 3337 |
Game of Memes
3337
GOME
|
$0.000105 | $0.009517 | 20-05-2024 |
457
|
-98.89% | 8,931.17% |
|
||
| 3338 |
Esporte Clube Bahia Fan Token
3338
BAHIA
|
$0.085522 | $0.490766 | 17-02-2025 |
184
|
-82.57% | 473.85% |
|
||
| 3339 |
MainnetZ
3339
NETZ
|
$0.000477 | $0.156011 | 16-02-2024 |
551
|
-99.69% | 32,631.55% |
|
||
| 3340 |
ISLAMICOIN
3340
ISLAMI
|
$0.000024 | $0.006979 | 05-05-2022 |
1203
|
-99.66% | 29,469.71% |
|
||
| 3341 |
My Master War
3341
MAT
|
$0.000731 | $4.75 | 14-10-2021 |
1406
|
-99.98% | 649,460.78% |
|
||
| 3342 |
Titcoin
3342
TITC
|
$0.001015 | $10.21 | 11-02-2022 |
1286
|
-99.99% | 1,005,581.79% |
|
||
| 3343 | $0.000068 | $0.030219 | 12-11-2024 |
281
|
-99.78% | 44,630.78% |
|
|||
| 3344 |
APY.Finance
3344
APY
|
$0.001006 | $7.00 | 13-02-2021 |
1649
|
-99.99% | 695,463.99% |
|
||
| 3345 |
Juice Finance
3345
JUICE
|
$0.000389 | $0.187331 | 08-04-2024 |
499
|
-99.79% | 48,072.23% |
|
||
| 3346 |
Titan Trading Platform
3346
TES
|
$0.006678 | $0.9974 | 24-03-2024 |
514
|
-99.33% | 14,836.97% |
|
||
| 3347 |
Bitball
3347
BTBL
|
$0.000110 | $3,904.07 | 05-01-2019 |
2419
|
-100.00% | 3,549,411,980.84% |
|
||
| 3348 |
Olyseum
3348
OLY
|
$0.000049 | $2.41 | 17-02-2021 |
1645
|
-100.00% | 4,915,925.51% |
|
||
| 3349 |
MetaFighter
3349
MF
|
$0.000107 | $0.051328 | 15-04-2022 |
1223
|
-99.79% | 47,750.88% |
|
||
| 3350 |
Duck DAO
3350
DUCKD
|
$0.002099 | $157.93 | 29-09-2021 |
1421
|
-100.00% | 7,522,867.54% |
|
32.815 모니터링 통화 - 페이지 67 의 657