시가총액 $4.37T
-0.1%
볼륨 24시간 $278.65B
-23.54%
BTC % 52.83%
-0.32%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | $0.000139 | 21-04-2024 |
511
|
-98.55% | 6,812.75% |
|
||
| 3302 |
Fruits Eco
3302
FRTS
|
$0.00000605 | $2.41 | 04-12-2021 |
1380
|
-100.00% | 39,880,755.89% |
|
||
| 3303 |
Polylauncher
3303
ANGEL
|
$0.001504 | $704,593.80 | 12-01-2022 |
1341
|
-100.00% | 46,849,424,986.12% |
|
||
| 3304 |
Amulet
3304
AMU
|
$0.000285 | $0.073881 | 22-05-2024 |
480
|
-99.61% | 25,791.62% |
|
||
| 3305 |
KingdomStarter
3305
KDG
|
$0.000236 | $0.280556 | 11-04-2021 |
1617
|
-99.92% | 118,836.18% |
|
||
| 3306 |
ARMOR
3306
ARMOR
|
$0.000526 | $1.92 | 04-02-2021 |
1683
|
-99.97% | 365,161.01% |
|
||
| 3307 |
Opal
3307
OPAL
|
$0.008102 | $1.2083 | 01-03-2017 |
3119
|
-99.33% | 14,812.34% |
|
||
| 3308 |
Realm
3308
REALM
|
$0.000024 | $2.17 | 25-11-2021 |
1389
|
-100.00% | 8,866,369.00% |
|
||
| 3309 |
Veil
3309
VEIL
|
$0.001430 | $0.580802 | 22-04-2019 |
2337
|
-99.75% | 40,505.38% |
|
||
| 3310 |
OKX Mascot
3310
WALLY
|
$0.000123 | $0.007746 | 01-08-2025 |
44
|
-98.41% | 6,197.66% |
|
||
| 3311 |
Ritocoin
3311
RITO
|
$0.000066 | $0.001285 | 01-10-2021 |
1444
|
-94.83% | 1,833.40% |
|
||
| 3312 |
GameCredits
3312
GAME
|
$0.000632 | $6.90 | 09-01-2018 |
2805
|
-99.99% | 1,092,417.70% |
|
||
| 3313 |
Kangal
3313
KANGAL
|
$0.00000122 | $0.000293 | 20-04-2021 |
1608
|
-99.58% | 23,994.49% |
|
||
| 3314 |
Ouroboros
3314
OURO
|
$0.002809 | $0.716898 | 02-08-2020 |
1869
|
-99.61% | 25,420.91% |
|
||
| 3315 |
Matr1x Fire
3315
FIRE
|
$0.001820 | $2.20 | 28-09-2024 |
351
|
-99.92% | 120,742.76% |
|
||
| 3316 |
Nucleus Vision
3316
NCASH
|
$0.000017 | $0.051292 | 30-04-2018 |
2694
|
-99.97% | 309,557.09% |
|
||
| 3317 |
QUAIN
3317
QUAIN
|
$0.000121 | $0.009488 | 11-01-2025 |
246
|
-98.73% | 7,752.26% |
|
||
| 3318 |
Egretia
3318
EGT
|
$0.000021 | $0.095559 | 10-07-2019 |
2258
|
-99.98% | 464,207.30% |
|
||
| 3319 |
Based Shiba Inu
3319
BSHIB
|
$0.000013 | $0.002063 | 21-03-2024 |
542
|
-99.36% | 15,463.08% |
|
||
| 3320 |
Puffy
3320
PUFFY
|
$0.00000270 | $0.000553 | 11-10-2024 |
338
|
-99.51% | 20,423.56% |
|
||
| 3321 |
Rune Shards
3321
RXS
|
$0.000659 | $0.057912 | 04-11-2021 |
1410
|
-98.86% | 8,681.92% |
|
||
| 3322 |
Binemon
3322
BIN
|
$0.000284 | $0.050965 | 27-08-2021 |
1479
|
-99.44% | 17,818.39% |
|
||
| 3323 |
Mist
3323
MIST
|
$0.002102 | $0.386995 | 09-05-2021 |
1589
|
-99.46% | 18,310.71% |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | $0.754551 | 14-01-2018 |
2800
|
-99.92% | 127,365.04% |
|
||
| 3325 |
URANUS
3325
ANUS
|
$0.000014 | $0.002678 | 31-03-2024 |
532
|
-99.46% | 18,461.60% |
|
||
| 3326 |
Seele
3326
SEELE
|
$0.00000560 | $0.469941 | 03-06-2018 |
2660
|
-100.00% | 8,390,205.13% |
|
||
| 3327 |
Sapo Concho
3327
CONCHO
|
$0.000117 | $0.001244 | 28-01-2025 |
229
|
-90.59% | 962.84% |
|
||
| 3328 |
8PAY
3328
8PAY
|
$0.001943 | $476.13 | 04-09-2021 |
1471
|
-100.00% | 24,505,992.01% |
|
||
| 3329 |
ETHERLAND
3329
ELAND
|
$0.002993 | $0.235605 | 28-03-2024 |
535
|
-98.73% | 7,772.14% |
|
||
| 3330 |
Neuralink tokenized stock (PreStocks)
3330
NEURAL
|
$16.52 | $26.46 | 24-08-2025 |
21
|
-37.57% | 60.17% |
|
||
| 3331 |
Opium
3331
OPIUM
|
$0.027729 | $21.00 | 03-02-2021 |
1684
|
-99.87% | 75,640.18% |
|
||
| 3332 |
Cantina Royale
3332
CRT
|
$0.000471 | $0.187507 | 08-08-2022 |
1133
|
-99.75% | 39,680.86% |
|
||
| 3333 |
BurgerCities
3333
BURGER
|
$0.002645 | $28.01 | 03-05-2021 |
1595
|
-99.99% | 1,059,198.02% |
|
||
| 3334 |
CropBytes
3334
CBX
|
$0.000610 | $1.77 | 06-11-2021 |
1408
|
-99.97% | 290,582.83% |
|
||
| 3335 |
Magaverse
3335
MVRS
|
$0.000114 | $0.079748 | 16-01-2025 |
241
|
-99.86% | 70,074.30% |
|
||
| 3336 |
ZELIX
3336
ZELIX
|
$0.000015 | $0.000892 | 27-05-2024 |
475
|
-98.29% | 5,762.77% |
|
||
| 3337 |
Baby
3337
BABY
|
$0.00000012 | $0.000089 | 15-04-2024 |
517
|
-99.87% | 77,062.35% |
|
||
| 3338 |
Throne
3338
THN
|
$0.000289 | $8.63 | 22-09-2021 |
1453
|
-100.00% | 2,988,934.99% |
|
||
| 3339 |
Metagalaxy Land
3339
MEGALAND
|
$0.000113 | $0.000607 | 19-03-2024 |
544
|
-81.43% | 438.57% |
|
||
| 3340 |
pNetwork
3340
PNT
|
$0.001257 | $3.60 | 05-05-2021 |
1593
|
-99.97% | 286,107.42% |
|
||
| 3341 |
Marscoin
3341
MARS
|
$0.000112 | $0.005427 | 17-02-2025 |
209
|
-97.94% | 4,748.87% |
|
||
| 3342 |
Keep4r
3342
KP4R
|
$1.2897 | $75.24 | 03-11-2020 |
1776
|
-98.29% | 5,734.04% |
|
||
| 3343 |
Onigiri
3343
ONI
|
$0.00000027 | $0.000035 | 07-08-2024 |
403
|
-99.21% | 12,629.31% |
|
||
| 3344 |
MAGA VP
3344
MVP
|
$0.002672 | $0.697691 | 30-05-2024 |
472
|
-99.62% | 26,013.49% |
|
||
| 3345 |
HanChain
3345
HAN
|
$0.001322 | $16.44 | 18-05-2023 |
850
|
-99.99% | 1,243,412.13% |
|
||
| 3346 |
DinoSwap
3346
DINO
|
$0.000711 | $4.38 | 02-08-2021 |
1504
|
-99.98% | 616,237.12% |
|
||
| 3347 |
DOJO Protocol
3347
DOAI
|
$0.000132 | $0.035831 | 09-09-2024 |
370
|
-99.63% | 27,016.36% |
|
||
| 3348 |
Ducky
3348
DUCKY
|
$0.00000027 | $0.000053 | 15-11-2024 |
303
|
-99.49% | 19,639.55% |
|
||
| 3349 |
KING
3349
KING
|
$0.000012 | $0.000701 | 10-05-2023 |
858
|
-98.31% | 5,801.01% |
|
||
| 3350 |
Rimbit
3350
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3889
|
-99.87% | 78,625.94% |
|
33.137 모니터링 통화 - 페이지 67 의 663