시가총액 $3.27T
0.56%
볼륨 24시간 $169.39B
-59.78%
BTC % 54.65%
0.25%
ETH % 11.2%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
OAX
3301
OAX
|
$0.001241 | $2.92 | 07-01-2018 |
2890
|
-99.96% | 234,953.16% |
|
||
| 3302 |
Cat Own Kimono
3302
COK
|
$0.00000012 | $0.000026 | 12-06-2024 |
542
|
-99.54% | 21,465.79% |
|
||
| 3303 |
Fofar
3303
FOFAR
|
$0.000125 | $0.034689 | 21-08-2024 |
472
|
-99.64% | 27,662.65% |
|
||
| 3304 |
Wrapped Neon EVM
3304
WNEON
|
$0.092501 | $3.87 | 02-01-2024 |
704
|
-97.61% | 4,081.57% |
|
||
| 3305 |
Edu3Labs
3305
NFE
|
$0.001127 | $0.339246 | 21-03-2024 |
625
|
-99.67% | 29,996.85% |
|
||
| 3306 |
My Master War
3306
MAT
|
$0.001220 | $4.75 | 14-10-2021 |
1514
|
-99.97% | 388,865.97% |
|
||
| 3307 |
Chain Guardians
3307
CGG
|
$0.001908 | $1,022.10 | 19-01-2022 |
1417
|
-100.00% | 53,559,139.72% |
|
||
| 3308 |
Bag
3308
BAG
|
$0.000026 | $0.006097 | 01-03-2024 |
645
|
-99.57% | 23,271.71% |
|
||
| 3309 |
Egretia
3309
EGT
|
$0.000020 | $0.095559 | 10-07-2019 |
2341
|
-99.98% | 483,939.54% |
|
||
| 3310 |
KIKICat
3310
KIKI
|
$0.000115 | $0.098315 | 26-12-2024 |
345
|
-99.88% | 85,369.65% |
|
||
| 3311 |
Won Chang
3311
USDWON
|
$0.000118 | $0.025453 | 15-09-2025 |
82
|
-99.54% | 21,537.68% |
|
||
| 3312 |
ALL.ART protocol
3312
AART
|
$0.000028 | $0.031526 | 29-12-2021 |
1438
|
-99.91% | 113,519.04% |
|
||
| 3313 |
vEmpire DDAO
3313
VEMP
|
$0.000283 | $0.657958 | 21-11-2021 |
1476
|
-99.96% | 232,654.06% |
|
||
| 3314 |
Evan
3314
EVAN
|
$0.000113 | $0.085008 | 08-12-2024 |
363
|
-99.87% | 75,109.68% |
|
||
| 3315 |
Pullix
3315
PLX
|
$0.001344 | $0.751394 | 22-03-2024 |
624
|
-99.82% | 55,819.67% |
|
||
| 3316 |
Spores Network
3316
SPO
|
$0.000106 | $0.112085 | 20-08-2021 |
1569
|
-99.91% | 105,955.05% |
|
||
| 3317 |
SARAH
3317
SARAH
|
$0.000187 | $0.000606 | 23-07-2025 |
136
|
-69.13% | 223.99% |
|
||
| 3318 |
NFTb
3318
NFTB
|
$0.000161 | $0.631864 | 24-11-2021 |
1473
|
-99.97% | 391,377.08% |
|
||
| 3319 |
Peepo (SOL)
3319
$PEEP
|
$0.00000209 | $0.000448 | 09-12-2023 |
728
|
-99.53% | 21,348.97% |
|
||
| 3320 |
MaxCoin
3320
MAX
|
$0.001582 | $3.21 | 14-02-2014 |
4313
|
-99.95% | 202,996.55% |
|
||
| 3321 |
Rune Shards
3321
RXS
|
$0.000614 | $0.057912 | 04-11-2021 |
1493
|
-98.94% | 9,338.46% |
|
||
| 3322 |
Baby BitCoin
3322
BABYBTC
|
$0.000110 | $0.008982 | 16-11-2024 |
385
|
-98.77% | 8,033.25% |
|
||
| 3323 |
MAPS
3323
MAPS
|
$0.002411 | $2.06 | 02-05-2021 |
1679
|
-99.88% | 85,419.30% |
|
||
| 3324 |
UNI
3324
UNI
|
$0.000109 | $0.036666 | 16-11-2024 |
385
|
-99.70% | 33,391.50% |
|
||
| 3325 |
SOLVE
3325
SOLVE
|
$0.000156 | $0.602960 | 22-05-2021 |
1659
|
-99.97% | 387,115.47% |
|
||
| 3326 |
Whats Updog
3326
UPDOG
|
$0.000109 | $0.011919 | 06-03-2024 |
640
|
-99.09% | 10,846.26% |
|
||
| 3327 |
Minds
3327
MINDS
|
$0.013582 | $4.08 | 13-12-2021 |
1454
|
-99.67% | 29,918.82% |
|
||
| 3328 |
Scalia Infrastructure
3328
SCALE
|
$0.001106 | $0.692865 | 01-04-2024 |
614
|
-99.84% | 62,534.62% |
|
||
| 3329 |
Amulet
3329
AMU
|
$0.000243 | $0.073881 | 22-05-2024 |
563
|
-99.67% | 30,298.27% |
|
||
| 3330 |
KILT Protocol
3330
KILT
|
$0.000558 | $13.17 | 26-11-2021 |
1471
|
-100.00% | 2,361,605.47% |
|
||
| 3331 |
Wrapped Pi
3331
WPI
|
$0.101501 | $18.31 | 03-01-2023 |
1068
|
-99.45% | 17,943.71% |
|
||
| 3332 |
Republik
3332
RPK
|
$0.000111 | $0.093774 | 14-11-2023 |
753
|
-99.88% | 84,684.35% |
|
||
| 3333 |
Mist
3333
MIST
|
$0.001892 | $0.386995 | 09-05-2021 |
1672
|
-99.51% | 20,351.40% |
|
||
| 3334 |
Infinaeon
3334
INF
|
$0.000406 | $0.016222 | 23-04-2025 |
227
|
-97.50% | 3,895.84% |
|
||
| 3335 |
Brawl AI Layer
3335
BRAWL
|
$0.000012 | $0.000951 | 07-01-2025 |
333
|
-98.74% | 7,845.42% |
|
||
| 3336 |
Moby
3336
MOBY
|
$0.000010 | $0.000399 | 22-07-2024 |
502
|
-97.37% | 3,705.16% |
|
||
| 3337 |
Peanut
3337
NUX
|
$0.002092 | $31.69 | 19-02-2021 |
1751
|
-99.99% | 1,514,433.15% |
|
||
| 3338 |
Top Hat
3338
HAT
|
$0.000105 | $0.099835 | 15-01-2025 |
325
|
-99.89% | 94,548.37% |
|
||
| 3339 |
CropBytes
3339
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1491
|
-99.97% | 316,832.88% |
|
||
| 3340 |
Bunny
3340
BUNNY
|
$0.000104 | $0.450766 | 29-05-2024 |
556
|
-99.98% | 433,116.32% |
|
||
| 3341 |
GameCredits
3341
GAME
|
$0.000535 | $6.90 | 09-01-2018 |
2888
|
-99.99% | 1,290,943.19% |
|
||
| 3342 |
NVIDIA
3342
NVDA
|
$0.000130 | $0.001722 | 14-11-2024 |
387
|
-92.45% | 1,223.63% |
|
||
| 3343 |
Polker
3343
PKR
|
$0.000532 | $0.769846 | 16-11-2021 |
1481
|
-99.93% | 144,593.00% |
|
||
| 3344 |
CatDog
3344
CATDOG
|
$0.00000103 | $0.000738 | 14-08-2024 |
479
|
-99.86% | 71,730.76% |
|
||
| 3345 |
Astherus CAKE
3345
ASCAKE
|
$2.44 | $4.69 | 08-10-2025 |
59
|
-47.85% | 91.75% |
|
||
| 3346 |
LF
3346
LF
|
$0.000034 | $0.001258 | 11-03-2025 |
270
|
-97.27% | 3,562.89% |
|
||
| 3347 |
Morpheus Labs
3347
MIND
|
$0.000075 | $0.028501 | 01-12-2023 |
736
|
-99.74% | 38,054.32% |
|
||
| 3348 |
Gravity Finance
3348
GRVFI
|
$0.000289 | $3,510.42 | 12-01-2022 |
1424
|
-100.00% | 1,213,242,715.68% |
|
||
| 3349 |
Base Protocol
3349
BASE
|
$0.211961 | $8.32 | 06-04-2024 |
609
|
-97.45% | 3,825.06% |
|
||
| 3350 |
AgeOfGods
3350
AOG
|
$0.000984 | $1.1138 | 05-01-2022 |
1431
|
-99.91% | 113,132.20% |
|
33.767 모니터링 통화 - 페이지 67 의 676