시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Doge Base
3301
DOGEBASE
|
$0.000155 | $0.002585 | 24-09-2025 |
33
|
-94.00% | 1,565.37% |
|
||
| 3302 |
Kattana
3302
KTN
|
$0.016421 | $34.94 | 15-04-2021 |
1656
|
-99.95% | 212,668.19% |
|
||
| 3303 |
Don’t Burn Capital
3303
DBC
|
$0.000166 | $0.005139 | 07-07-2025 |
112
|
-96.76% | 2,989.95% |
|
||
| 3304 |
Kunci Coin
3304
KUNCI
|
$0.000125 | $0.936571 | 03-03-2022 |
1334
|
-99.99% | 751,815.26% |
|
||
| 3305 |
Polkamon
3305
PMON
|
$0.045013 | $62.36 | 02-04-2021 |
1669
|
-99.93% | 138,427.76% |
|
||
| 3306 |
Sao Paulo FC Fan Token
3306
SPFC
|
$0.031976 | $1.91 | 25-11-2021 |
1432
|
-98.32% | 5,869.96% |
|
||
| 3307 |
Perion
3307
PERC
|
$0.004749 | $1.1373 | 07-02-2022 |
1358
|
-99.58% | 23,846.37% |
|
||
| 3308 |
Andy on SOL
3308
ANDY
|
$0.000162 | $0.049310 | 15-03-2024 |
591
|
-99.67% | 30,417.61% |
|
||
| 3309 |
Aimedis (new)
3309
AIMX
|
$0.000458 | $0.028204 | 02-12-2023 |
695
|
-98.38% | 6,062.71% |
|
||
| 3310 |
Global DePIN Chain
3310
DEEPSEEK
|
$0.000192 | $0.013702 | 18-02-2025 |
251
|
-98.60% | 7,030.20% |
|
||
| 3311 |
bitSmiley
3311
SMILE
|
$0.002416 | $0.480838 | 06-11-2024 |
355
|
-99.50% | 19,802.94% |
|
||
| 3312 |
Slingshot
3312
SLING
|
$0.000814 | $0.018094 | 01-04-2025 |
209
|
-95.50% | 2,123.88% |
|
||
| 3313 |
Binance Mascot
3313
PHIL
|
$0.000152 | $0.004364 | 14-04-2025 |
196
|
-96.52% | 2,776.68% |
|
||
| 3314 |
Benchmark Protocol
3314
MARK
|
$0.352051 | $7.22 | 16-11-2021 |
1441
|
-95.12% | 1,950.12% |
|
||
| 3315 |
Peanut
3315
NUX
|
$0.003024 | $31.69 | 19-02-2021 |
1711
|
-99.99% | 1,047,778.63% |
|
||
| 3316 |
NFTb
3316
NFTB
|
$0.000218 | $0.631864 | 24-11-2021 |
1433
|
-99.97% | 290,407.98% |
|
||
| 3317 |
Pullix
3317
PLX
|
$0.001793 | $0.751394 | 22-03-2024 |
584
|
-99.76% | 41,808.07% |
|
||
| 3318 |
smiling dolphin
3318
MIHARU
|
$0.000149 | $0.008498 | 02-12-2024 |
329
|
-98.25% | 5,603.44% |
|
||
| 3319 |
UBIX.Network
3319
UBX
|
$0.00000327 | $0.005141 | 10-04-2021 |
1661
|
-99.94% | 157,169.81% |
|
||
| 3320 |
YETI
3320
YETI
|
$0.000186 | $0.022057 | 21-06-2025 |
128
|
-99.16% | 11,755.12% |
|
||
| 3321 |
Wombat Exchange
3321
WOM
|
$0.002540 | $1.2345 | 01-09-2022 |
1152
|
-99.79% | 48,501.44% |
|
||
| 3322 |
Aurigami
3322
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1270
|
-99.78% | 44,557.91% |
|
||
| 3323 |
Signata
3323
SATA
|
$0.002080 | $0.759566 | 05-01-2022 |
1391
|
-99.73% | 36,420.03% |
|
||
| 3324 |
The Loonies
3324
LOON
|
$0.000147 | $0.002063 | 22-01-2025 |
278
|
-92.88% | 1,304.99% |
|
||
| 3325 |
Glitch
3325
GLCH
|
$0.001850 | $5.74 | 16-11-2021 |
1441
|
-99.97% | 310,149.17% |
|
||
| 3326 |
Cat Own Kimono
3326
COK
|
$0.00000015 | $0.000026 | 12-06-2024 |
502
|
-99.43% | 17,477.60% |
|
||
| 3327 |
SpaceFalcon
3327
FCON
|
$0.00000838 | $0.006227 | 17-02-2022 |
1348
|
-99.87% | 74,171.47% |
|
||
| 3328 |
Gamestarter
3328
GAME
|
$0.002050 | $3.60 | 15-11-2021 |
1442
|
-99.94% | 175,650.06% |
|
||
| 3329 |
Scalia Infrastructure
3329
SCALE
|
$0.001476 | $0.692865 | 01-04-2024 |
574
|
-99.79% | 46,837.73% |
|
||
| 3330 |
Moby
3330
MOBY
|
$0.000014 | $0.000399 | 22-07-2024 |
462
|
-96.38% | 2,661.02% |
|
||
| 3331 |
Karat
3331
KAT
|
$0.000563 | $0.057274 | 22-08-2023 |
797
|
-99.02% | 10,071.63% |
|
||
| 3332 |
SakeToken
3332
SAKET
|
$0.001402 | $3.26 | 13-09-2020 |
1870
|
-99.96% | 232,229.70% |
|
||
| 3333 |
Hana
3333
HANA
|
$0.000016 | $0.003418 | 30-09-2024 |
392
|
-99.52% | 20,769.62% |
|
||
| 3334 |
Azbit Token
3334
AZ
|
$0.00000204 | $0.000500 | 13-02-2024 |
622
|
-99.59% | 24,417.23% |
|
||
| 3335 |
Arcona
3335
ARCONA
|
$0.006385 | $4.15 | 10-11-2021 |
1447
|
-99.85% | 64,877.53% |
|
||
| 3336 |
Battle Hero
3336
BATH
|
$0.002857 | $0.097699 | 25-11-2021 |
1432
|
-97.08% | 3,319.08% |
|
||
| 3337 |
Bitcoin AI
3337
BITCOINAI1
|
$0.006761 | $0.179308 | 09-09-2025 |
48
|
-96.23% | 2,552.06% |
|
||
| 3338 |
Perlin
3338
PERL
|
$0.000289 | $0.296958 | 05-04-2021 |
1666
|
-99.90% | 102,724.11% |
|
||
| 3339 |
Green Shiba Inu (new)
3339
GINUX
|
$0.00000004 | $0.000046 | 03-11-2021 |
1454
|
-99.92% | 118,087.90% |
|
||
| 3340 |
Brawl AI Layer
3340
BRAWL
|
$0.000016 | $0.000951 | 07-01-2025 |
293
|
-98.31% | 5,812.02% |
|
||
| 3341 |
Zenqira
3341
ZENQ
|
$0.001766 | $0.019254 | 14-12-2024 |
317
|
-90.83% | 990.15% |
|
||
| 3342 |
Walton
3342
WTC
|
$0.001572 | $45.96 | 28-01-2018 |
2829
|
-100.00% | 2,923,415.88% |
|
||
| 3343 |
Blockchain Monster Hunt
3343
BCMC
|
$0.000579 | $4.18 | 03-11-2021 |
1454
|
-99.99% | 721,819.99% |
|
||
| 3344 |
Mist
3344
MIST
|
$0.002501 | $0.386995 | 09-05-2021 |
1632
|
-99.35% | 15,372.58% |
|
||
| 3345 |
Lynex
3345
LYNX
|
$0.004828 | $0.481472 | 29-03-2024 |
577
|
-99.00% | 9,873.28% |
|
||
| 3346 |
Myriad
3346
XMY
|
$0.000076 | $0.061245 | 07-01-2018 |
2850
|
-99.88% | 80,919.80% |
|
||
| 3347 |
MerlinStarter
3347
MSTAR
|
$0.000233 | $0.053926 | 23-04-2024 |
552
|
-99.57% | 23,065.46% |
|
||
| 3348 |
MixMarvel
3348
MIX
|
$0.000014 | $0.087101 | 19-09-2019 |
2230
|
-99.98% | 602,759.57% |
|
||
| 3349 |
BlueCoin
3349
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3405
|
-97.77% | 4,382.32% |
|
||
| 3350 |
Charli3
3350
C3
|
$0.036789 | $6.33 | 16-11-2021 |
1441
|
-99.42% | 17,106.30% |
|
33.526 모니터링 통화 - 페이지 67 의 671