시가총액 $3.52T
0.45%
볼륨 24시간 $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
코인
32.269
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Olyseum
3301
OLY
|
$0.000042 | $2.41 | 17-02-2021 |
1594
|
-100.00% | 5,725,447.87% |
|
||
| 3302 |
Magical Blocks
3302
MBLK
|
$0.000488 | $0.195266 | 09-12-2023 |
569
|
-99.75% | 39,921.27% |
|
||
| 3303 |
Chain of Legends
3303
CLEG
|
$0.000379 | $0.028757 | 02-08-2022 |
1063
|
-98.68% | 7,497.29% |
|
||
| 3304 |
YFDAI.FINANCE
3304
YF-DAI
|
$14.08 | $23,156.98 | 23-03-2021 |
1560
|
-99.94% | 164,421.14% |
|
||
| 3305 |
AurusCOIN / AurusDeFi / AurusX
3305
AX
|
$0.019512 | $28.63 | 09-04-2021 |
1543
|
-99.93% | 146,611.14% |
|
||
| 3306 |
Compound Coin
3306
COMPD
|
$0.00000103 | $349.20 | 02-02-2021 |
1609
|
-100.00% | 33,837,126,360.27% |
|
||
| 3307 |
DeChat
3307
DECHAT
|
$0.011255 | $8.51 | 11-03-2024 |
476
|
-99.87% | 75,495.53% |
|
||
| 3308 |
PUMLx
3308
PUMLX
|
$0.000426 | $0.060859 | 08-10-2022 |
996
|
-99.30% | 14,185.03% |
|
||
| 3309 |
Lamas Finance
3309
LMF
|
$0.007664 | $0.111040 | 05-01-2025 |
176
|
-93.10% | 1,348.78% |
|
||
| 3310 |
APY.Finance
3310
APY
|
$0.000828 | $7.00 | 13-02-2021 |
1598
|
-99.99% | 845,005.27% |
|
||
| 3311 |
Centric Cash
3311
CNS
|
$0.00000055 | $0.018312 | 03-08-2020 |
1792
|
-100.00% | 3,311,274.84% |
|
||
| 3312 |
GoldMint
3312
MNTP
|
$0.005472 | $9.38 | 10-02-2018 |
2697
|
-99.94% | 171,282.53% |
|
||
| 3313 |
Virtue Poker
3313
VPP
|
$0.000510 | $1.1726 | 02-11-2021 |
1336
|
-99.96% | 229,819.14% |
|
||
| 3314 |
AvaXlauncher
3314
AVXL
|
$0.000082 | $0.326937 | 14-09-2021 |
1385
|
-99.97% | 399,705.25% |
|
||
| 3315 |
The Coop Network
3315
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1314
|
-99.55% | 21,916.38% |
|
||
| 3316 |
AllianceBlock
3316
ALBT
|
$0.000230 | $1.3526 | 06-09-2021 |
1393
|
-99.98% | 587,791.45% |
|
||
| 3317 |
Nerve Finance
3317
NRVFI
|
$0.001158 | $6.86 | 03-05-2021 |
1519
|
-99.98% | 591,948.11% |
|
||
| 3318 |
Let that sink in
3318
SINK
|
$0.000070 | $0.004414 | 14-11-2024 |
228
|
-98.41% | 6,180.90% |
|
||
| 3319 |
Sol Bastard
3319
SOBA
|
$0.000059 | $0.009157 | 10-11-2024 |
232
|
-99.35% | 15,344.66% |
|
||
| 3320 |
Dogecast (dogecast.build)
3320
DOGECSTWL
|
$0.000092 | $0.000382 | 07-01-2025 |
174
|
-75.87% | 314.34% |
|
||
| 3321 |
Novacoin
3321
NVC
|
$0.022525 | $31.23 | 28-11-2013 |
4232
|
-99.93% | 138,562.40% |
|
||
| 3322 |
Yield Stake Finance
3322
Yi12
|
$4.75 | $97.82 | 30-12-2020 |
1643
|
-95.15% | 1,960.01% |
|
||
| 3323 |
Yacoin
3323
YAC
|
$0.000431 | $0.006694 | 08-02-2021 |
1603
|
-93.56% | 1,452.53% |
|
||
| 3324 |
LeaCoin
3324
LEA
|
$0.000129 | $0.007085 | 30-01-2018 |
2708
|
-98.18% | 5,387.99% |
|
||
| 3325 |
PolkaBridge
3325
PBR
|
$0.000698 | $11.67 | 16-11-2021 |
1322
|
-99.99% | 1,671,110.50% |
|
||
| 3326 |
Minu
3326
MINU
|
$0.00000001 | $0.00000138 | 21-02-2024 |
495
|
-99.06% | 10,511.71% |
|
||
| 3327 |
MOVEZ
3327
MOVEZ
|
$0.000014 | $0.047385 | 21-06-2022 |
1105
|
-99.97% | 337,541.23% |
|
||
| 3328 |
Rubies
3328
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2569
|
-99.32% | 14,700.74% |
|
||
| 3329 |
Pascal Coin
3329
PASC
|
$0.001287 | $5.70 | 13-01-2018 |
2725
|
-99.98% | 442,521.14% |
|
||
| 3330 |
Jetcoin
3330
JET
|
$0.000711 | $1.3099 | 13-01-2018 |
2725
|
-99.95% | 184,067.46% |
|
||
| 3331 |
aiRight
3331
AIRI
|
$0.000201 | $0.015467 | 20-09-2021 |
1379
|
-98.70% | 7,591.41% |
|
||
| 3332 |
beoble
3332
BBL
|
$0.000053 | $0.324849 | 28-02-2024 |
488
|
-99.98% | 608,356.91% |
|
||
| 3333 |
Terran Coin
3333
TRR
|
$0.002159 | $4.55 | 09-06-2022 |
1117
|
-99.95% | 210,694.40% |
|
||
| 3334 |
Actinium
3334
ACM
|
$0.001081 | $0.320965 | 18-01-2020 |
1990
|
-99.66% | 29,598.08% |
|
||
| 3335 |
Token IN
3335
TIN
|
$0.002441 | $1.3232 | 10-12-2023 |
568
|
-99.82% | 54,104.70% |
|
||
| 3336 |
Bidipass
3336
BDP
|
$0.000131 | $0.159858 | 06-09-2019 |
2124
|
-99.92% | 122,295.18% |
|
||
| 3337 |
CryptoBlades
3337
SKILL
|
$0.066361 | $858.99 | 22-07-2021 |
1439
|
-99.99% | 1,294,322.60% |
|
||
| 3338 |
Sentinel Chain
3338
SENC
|
$0.000255 | $0.222328 | 05-05-2018 |
2613
|
-99.89% | 87,229.24% |
|
||
| 3339 |
Jarvis Network
3339
JRT
|
$0.001726 | $0.302782 | 14-08-2020 |
1781
|
-99.43% | 17,441.23% |
|
||
| 3340 |
Spartan Protocol
3340
SPARTA
|
$0.000669 | $2.47 | 19-02-2021 |
1592
|
-99.97% | 368,340.69% |
|
||
| 3341 |
Bit20
3341
BTWTY
|
$50,041.29 | $2,462,910.00 | 04-02-2018 |
2703
|
-97.97% | 4,821.76% |
|
||
| 3342 |
Binance Mascot
3342
PHIL
|
$0.000050 | $0.004364 | 14-04-2025 |
77
|
-98.86% | 8,662.85% |
|
||
| 3343 |
Ginoa
3343
GINOA
|
$0.019509 | $2.43 | 01-03-2022 |
1217
|
-99.20% | 12,340.78% |
|
||
| 3344 |
StakedZEN
3344
STZEN
|
$3.09 | $773.67 | 16-11-2021 |
1322
|
-99.60% | 24,921.27% |
|
||
| 3345 |
Bird.Money
3345
BIRDM
|
$0.518901 | $309.98 | 17-11-2021 |
1321
|
-99.83% | 59,638.01% |
|
||
| 3346 |
SlimCoin
3346
SLM
|
$0.001078 | $0.053327 | 09-02-2019 |
2333
|
-97.98% | 4,844.70% |
|
||
| 3347 |
Duck DAO
3347
DUCKD
|
$0.001561 | $157.93 | 29-09-2021 |
1370
|
-100.00% | 10,117,662.86% |
|
||
| 3348 |
Iridium
3348
IRD
|
$0.002018 | $0.249258 | 11-10-2021 |
1358
|
-99.19% | 12,251.22% |
|
||
| 3349 |
Adzcoin
3349
ADZ
|
$0.001044 | $1.1650 | 23-03-2016 |
3386
|
-99.91% | 111,451.13% |
|
||
| 3350 |
Refinable
3350
FINE
|
$0.001170 | $4.52 | 30-04-2021 |
1522
|
-99.97% | 386,146.58% |
|
32.269 모니터링 통화 - 페이지 67 의 646