시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
XRPayNet
3301
XRPAYNET
|
$0.000026 | $0.014988 | 06-07-2022 |
1188
|
-99.83% | 57,755.34% |
|
||
| 3302 |
UBIX.Network
3302
UBX
|
$0.00000319 | $0.005141 | 10-04-2021 |
1640
|
-99.94% | 161,064.58% |
|
||
| 3303 |
retardcoin
3303
RETARD
|
$0.000145 | $0.010549 | 24-05-2025 |
135
|
-98.63% | 7,179.37% |
|
||
| 3304 |
Umbrella Network
3304
UMB
|
$0.000494 | $2.58 | 10-02-2021 |
1699
|
-99.98% | 521,388.99% |
|
||
| 3305 |
BOZO
3305
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
567
|
-99.06% | 10,539.55% |
|
||
| 3306 |
USAcoin
3306
USACOIN
|
$0.007046 | $1.1224 | 22-12-2024 |
288
|
-99.37% | 15,830.16% |
|
||
| 3307 |
Data Ownership Protocol
3307
DOP
|
$0.000016 | $0.031075 | 05-07-2024 |
458
|
-99.95% | 194,226.34% |
|
||
| 3308 |
Atsuko Sato
3308
SATO
|
$0.000144 | $0.030713 | 15-08-2024 |
417
|
-99.53% | 21,200.15% |
|
||
| 3309 |
Rune Shards
3309
RXS
|
$0.000769 | $0.057912 | 04-11-2021 |
1432
|
-98.67% | 7,430.40% |
|
||
| 3310 |
Mao
3310
MAO
|
$0.00000014 | $0.000015 | 10-11-2024 |
330
|
-99.05% | 10,453.16% |
|
||
| 3311 |
Kaby Arena
3311
KABY
|
$0.000152 | $0.175926 | 04-09-2021 |
1493
|
-99.91% | 115,652.02% |
|
||
| 3312 |
BlueCoin
3312
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3384
|
-97.77% | 4,382.32% |
|
||
| 3313 |
ZELIX
3313
ZELIX
|
$0.000019 | $0.000892 | 27-05-2024 |
497
|
-97.91% | 4,687.11% |
|
||
| 3314 |
Realm
3314
REALM
|
$0.000155 | $2.17 | 25-11-2021 |
1411
|
-99.99% | 1,402,699.99% |
|
||
| 3315 |
Nuggets
3315
NUG
|
$0.000080 | $0.005046 | 03-05-2021 |
1617
|
-98.41% | 6,183.51% |
|
||
| 3316 |
Izzy
3316
IZZY
|
$0.00000034 | $0.000014 | 21-10-2024 |
350
|
-97.58% | 4,037.15% |
|
||
| 3317 |
fartcoin killer
3317
BUTTPLUG
|
$0.000138 | $0.000329 | 15-09-2025 |
21
|
-58.15% | 138.96% |
|
||
| 3318 |
Hawk Tuah
3318
HAWKTUAH
|
$0.000160 | $0.035804 | 22-06-2024 |
471
|
-99.55% | 22,271.73% |
|
||
| 3319 |
88mph
3319
88MPH
|
$0.295216 | $229.90 | 12-02-2021 |
1697
|
-99.87% | 77,774.66% |
|
||
| 3320 |
Aimedis (new)
3320
AIMX
|
$0.000412 | $0.028204 | 02-12-2023 |
674
|
-98.54% | 6,739.60% |
|
||
| 3321 |
MoonBag
3321
$MBAG
|
$0.00000463 | $0.000168 | 15-10-2024 |
356
|
-97.23% | 3,515.29% |
|
||
| 3322 |
Spike
3322
SPIKE
|
$0.00000040 | $0.000033 | 09-07-2024 |
454
|
-98.80% | 8,218.83% |
|
||
| 3323 |
SARAH
3323
SARAH
|
$0.000228 | $0.000606 | 23-07-2025 |
75
|
-62.33% | 165.47% |
|
||
| 3324 |
Satoshi Island
3324
STC
|
$0.010008 | $8.80 | 23-08-2022 |
1140
|
-99.89% | 87,826.11% |
|
||
| 3325 |
Cryptaur
3325
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2674
|
-99.84% | 63,376.12% |
|
||
| 3326 |
Cat Gold Miner
3326
CATGOLD
|
$0.000056 | $0.001799 | 09-01-2025 |
270
|
-96.89% | 3,115.26% |
|
||
| 3327 |
Pencils Protocol
3327
DAPP
|
$0.002359 | $0.619105 | 27-09-2024 |
374
|
-99.62% | 26,148.92% |
|
||
| 3328 |
pNetwork
3328
PNT
|
$0.001488 | $3.60 | 05-05-2021 |
1615
|
-99.96% | 241,674.06% |
|
||
| 3329 |
STATERA
3329
STA
|
$0.001675 | $6,335.09 | 26-06-2022 |
1198
|
-100.00% | 378,262,575.24% |
|
||
| 3330 |
Digital Reserve Currency
3330
DIRECU
|
$0.000132 | $0.030163 | 27-03-2021 |
1654
|
-99.56% | 22,719.90% |
|
||
| 3331 |
Fruits Eco
3331
FRTS
|
$0.00000623 | $2.41 | 04-12-2021 |
1402
|
-100.00% | 38,671,663.53% |
|
||
| 3332 |
Internxt
3332
INXT
|
$0.117201 | $38.75 | 28-03-2021 |
1653
|
-99.70% | 32,963.78% |
|
||
| 3333 |
King DAG
3333
KDAG
|
$0.002406 | $2.23 | 10-04-2021 |
1640
|
-99.89% | 92,443.81% |
|
||
| 3334 |
Egretia
3334
EGT
|
$0.000022 | $0.095559 | 10-07-2019 |
2280
|
-99.98% | 425,894.50% |
|
||
| 3335 |
TAIKAI
3335
TKAI
|
$0.001734 | $0.011666 | 08-12-2024 |
302
|
-85.13% | 572.63% |
|
||
| 3336 |
Razor Network
3336
RAZOR
|
$0.000398 | $0.865239 | 20-03-2021 |
1661
|
-99.95% | 217,545.03% |
|
||
| 3337 |
Bankex
3337
BKX
|
$0.000326 | $2.85 | 14-01-2018 |
2822
|
-99.99% | 874,832.12% |
|
||
| 3338 |
Penguin Finance
3338
PEFI
|
$0.006871 | $4.61 | 25-08-2021 |
1503
|
-99.85% | 67,014.33% |
|
||
| 3339 |
KingdomStarter
3339
KDG
|
$0.000244 | $0.280556 | 11-04-2021 |
1639
|
-99.91% | 114,810.93% |
|
||
| 3340 |
reflect.finance
3340
RFI
|
$0.013633 | $3.17 | 11-12-2020 |
1760
|
-99.57% | 23,135.40% |
|
||
| 3341 |
CropBytes
3341
CBX
|
$0.000690 | $1.77 | 06-11-2021 |
1430
|
-99.96% | 256,879.33% |
|
||
| 3342 |
BurgerCities
3342
BURGER
|
$0.002885 | $28.01 | 03-05-2021 |
1617
|
-99.99% | 970,967.74% |
|
||
| 3343 |
Ferrum Network
3343
FRM
|
$0.000429 | $1.2157 | 11-04-2021 |
1639
|
-99.96% | 283,426.62% |
|
||
| 3344 |
The Libertarian Dog
3344
LIBERTA
|
$0.000205 | $0.034716 | 11-09-2024 |
390
|
-99.41% | 16,830.46% |
|
||
| 3345 |
Amulet
3345
AMU
|
$0.000278 | $0.073881 | 22-05-2024 |
502
|
-99.62% | 26,438.74% |
|
||
| 3346 |
Conceal
3346
CCX
|
$0.005963 | $1.58 | 18-10-2018 |
2545
|
-99.62% | 26,319.22% |
|
||
| 3347 |
CatSolHat
3347
SOLCAT
|
$0.001854 | $0.082078 | 15-06-2024 |
478
|
-97.74% | 4,326.13% |
|
||
| 3348 |
Vega Protocol
3348
VEGA
|
$0.001976 | $22.77 | 12-09-2021 |
1485
|
-99.99% | 1,152,285.65% |
|
||
| 3349 |
Opium
3349
OPIUM
|
$0.029409 | $21.00 | 03-02-2021 |
1706
|
-99.86% | 71,312.22% |
|
||
| 3350 |
Pickle Finance
3350
PICKLE
|
$0.063970 | $76.85 | 16-09-2020 |
1846
|
-99.92% | 120,030.55% |
|
33.333 모니터링 통화 - 페이지 67 의 667