시가총액 $4.23T
1.79%
볼륨 24시간 $413.45B
31.54%
BTC % 55.94%
-1.03%
ETH % 10.97%
0.54%
코인
32.506
+19
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Drife
3301
$DRF
|
$0.000082 | $0.259597 | 22-08-2021 |
1429
|
-99.97% | 318,330.00% |
|
||
| 3302 |
Goons of Balatroon
3302
GOB
|
$0.000391 | $0.053035 | 01-09-2022 |
1054
|
-99.26% | 13,476.05% |
|
||
| 3303 |
SolFarm
3303
TULIP
|
$0.091636 | $50.12 | 07-11-2021 |
1352
|
-99.82% | 54,597.21% |
|
||
| 3304 |
Hedget
3304
HGET
|
$0.042475 | $11.65 | 15-09-2020 |
1770
|
-99.64% | 27,330.98% |
|
||
| 3305 |
CoTrader
3305
COT
|
$0.00000372 | $0.106487 | 27-03-2021 |
1577
|
-100.00% | 2,864,775.44% |
|
||
| 3306 |
Sumokoin
3306
SUMO
|
$0.001179 | $11.74 | 29-12-2017 |
2761
|
-99.99% | 995,309.17% |
|
||
| 3307 |
UFOPepe
3307
UFO
|
$0.000074 | $0.001284 | 22-11-2024 |
241
|
-94.22% | 1,629.04% |
|
||
| 3308 |
Fabwelt
3308
WELT
|
$0.000324 | $0.109929 | 02-12-2021 |
1327
|
-99.71% | 33,813.71% |
|
||
| 3309 |
PieDAO DOUGH v2
3309
DOUGH
|
$0.005005 | $2.41 | 05-10-2020 |
1750
|
-99.79% | 48,139.93% |
|
||
| 3310 |
ZeroSwap
3310
ZEE
|
$0.001155 | $3.30 | 06-04-2021 |
1567
|
-99.97% | 285,723.64% |
|
||
| 3311 |
GoldMint
3311
MNTP
|
$0.005472 | $9.38 | 10-02-2018 |
2718
|
-99.94% | 171,282.53% |
|
||
| 3312 |
A3S Protocol
3312
AA
|
$0.000301 | $1.99 | 22-12-2023 |
577
|
-99.98% | 660,887.69% |
|
||
| 3313 |
Titan Trading Platform
3313
TES
|
$0.007191 | $0.9974 | 24-03-2024 |
484
|
-99.28% | 13,770.77% |
|
||
| 3314 |
Etho Protocol / Ether-1
3314
ETHO
|
$0.000920 | $0.328181 | 04-06-2021 |
1508
|
-99.72% | 35,561.63% |
|
||
| 3315 |
NFTrade
3315
NFTD
|
$0.002191 | $2.13 | 24-11-2021 |
1335
|
-99.90% | 97,291.20% |
|
||
| 3316 |
GoldenCat
3316
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
269
|
-98.81% | 8,281.60% |
|
||
| 3317 |
PYRIN
3317
PYI
|
$0.000187 | $0.278822 | 21-03-2024 |
487
|
-99.93% | 149,191.98% |
|
||
| 3318 |
Game of Memes
3318
GOME
|
$0.000109 | $0.009517 | 20-05-2024 |
427
|
-98.86% | 8,641.59% |
|
||
| 3319 |
WaultSwap
3319
WEX
|
$0.00000939 | $0.098525 | 14-06-2021 |
1498
|
-99.99% | 1,049,383.17% |
|
||
| 3320 |
Lamas Finance
3320
LMF
|
$0.009757 | $0.111040 | 05-01-2025 |
197
|
-91.21% | 1,038.10% |
|
||
| 3321 |
Wall Street Games (new)
3321
WSG
|
$0.000253 | $0.204671 | 11-03-2024 |
497
|
-99.88% | 80,682.84% |
|
||
| 3322 |
bloXmove
3322
BLXM
|
$0.003840 | $12.70 | 25-10-2021 |
1365
|
-99.97% | 330,780.88% |
|
||
| 3323 |
APY.Finance
3323
APY
|
$0.001034 | $7.00 | 13-02-2021 |
1619
|
-99.99% | 676,707.21% |
|
||
| 3324 |
yTSLA Finance
3324
yTSLA
|
$1.0306 | $699.95 | 06-07-2021 |
1476
|
-99.85% | 67,819.81% |
|
||
| 3325 |
Cope
3325
COPE
|
$0.003523 | $8.63 | 16-05-2021 |
1527
|
-99.96% | 244,920.88% |
|
||
| 3326 |
SONM (Old)
3326
SNM
|
$0.000189 | $4.53 | 20-11-2022 |
974
|
-100.00% | 2,389,558.42% |
|
||
| 3327 |
ArtWallet
3327
1ART
|
$0.000475 | $0.864788 | 26-10-2021 |
1364
|
-99.95% | 181,950.00% |
|
||
| 3328 |
Vixco
3328
VIX
|
$0.000076 | $0.026683 | 27-02-2023 |
875
|
-99.72% | 34,993.47% |
|
||
| 3329 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3329
TXL
|
$0.000998 | $0.842986 | 29-03-2021 |
1575
|
-99.88% | 84,399.28% |
|
||
| 3330 |
MetaTrace
3330
TRC
|
$0.000186 | $0.121760 | 23-12-2023 |
576
|
-99.85% | 65,305.17% |
|
||
| 3331 |
OIN Finance
3331
OIN
|
$0.002018 | $7,036.84 | 03-04-2024 |
474
|
-100.00% | 348,684,062.59% |
|
||
| 3332 |
Juice Finance
3332
JUICE
|
$0.000385 | $0.187331 | 08-04-2024 |
469
|
-99.79% | 48,615.54% |
|
||
| 3333 |
JustLiquidity
3333
JULIQ
|
$0.000111 | $0.742004 | 22-02-2021 |
1610
|
-99.99% | 667,272.06% |
|
||
| 3334 |
BitMark
3334
BTMK
|
$0.005896 | $6.43 | 13-03-2018 |
2687
|
-99.91% | 108,986.70% |
|
||
| 3335 |
Chain of Legends
3335
CLEG
|
$0.000439 | $0.028757 | 02-08-2022 |
1084
|
-98.47% | 6,447.33% |
|
||
| 3336 |
Rubies
3336
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2590
|
-99.32% | 14,700.74% |
|
||
| 3337 |
Bubblefong
3337
BBF
|
$0.000351 | $34.01 | 29-03-2022 |
1210
|
-100.00% | 9,686,628.22% |
|
||
| 3338 |
Konomi Network
3338
KONO
|
$0.000654 | $5.16 | 17-03-2021 |
1587
|
-99.99% | 788,538.90% |
|
||
| 3339 |
Evil Coin
3339
EVIL
|
$0.003302 | $0.130998 | 08-01-2018 |
2751
|
-97.48% | 3,867.22% |
|
||
| 3340 |
PRCY Coin
3340
PRCY
|
$0.004489 | $549.54 | 13-01-2024 |
555
|
-100.00% | 12,242,215.75% |
|
||
| 3341 |
Archethic / Uniris
3341
UCO
|
$0.000304 | $0.732802 | 16-11-2021 |
1343
|
-99.96% | 241,212.19% |
|
||
| 3342 |
Soldex
3342
SOLX
|
$0.000154 | $0.108980 | 24-12-2021 |
1305
|
-99.86% | 70,758.86% |
|
||
| 3343 |
Sentinel Chain
3343
SENC
|
$0.000327 | $0.222328 | 05-05-2018 |
2634
|
-99.85% | 67,904.77% |
|
||
| 3344 |
Venus SXP
3344
vSXP
|
$0.004561 | $0.117553 | 03-05-2021 |
1540
|
-96.12% | 2,477.52% |
|
||
| 3345 |
AllianceBlock
3345
ALBT
|
$0.000275 | $1.3526 | 06-09-2021 |
1414
|
-99.98% | 490,891.87% |
|
||
| 3346 |
Orion Money
3346
ORION
|
$0.000674 | $2.61 | 16-11-2021 |
1343
|
-99.97% | 387,014.79% |
|
||
| 3347 |
Kcash
3347
KCASH
|
$0.000143 | $0.318003 | 13-01-2018 |
2746
|
-99.95% | 221,514.14% |
|
||
| 3348 |
Snibbu
3348
SNIBBU
|
$0.000096 | $0.011049 | 09-06-2025 |
42
|
-99.13% | 11,441.56% |
|
||
| 3349 |
TosDis
3349
DIS
|
$1.0388 | $254.03 | 06-02-2021 |
1626
|
-99.59% | 24,354.24% |
|
||
| 3350 |
Alanyaspor Fan Token
3350
ALA
|
$0.039788 | $2.39 | 30-10-2021 |
1360
|
-98.34% | 5,911.81% |
|
32.506 모니터링 통화 - 페이지 67 의 651