시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
43 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BLOCKLORDS
2151
LRDS
|
$0.024494 | $2.57 | 24-07-2024 |
623
|
-99.05% | 10,377.85% |
|
||
| 2152 |
AlphaKEK.AI
2152
AIKEK
|
$0.004236 | $0.055548 | 15-01-2025 |
448
|
-92.37% | 1,211.45% |
|
||
| 2153 |
Hydra
2153
HYDRA
|
$0.033010 | $52.18 | 03-04-2021 |
1831
|
-99.94% | 157,961.67% |
|
||
| 2154 |
TOP Network
2154
TOPN
|
$0.000070 | $0.036536 | 31-03-2019 |
2565
|
-99.81% | 52,327.46% |
|
||
| 2155 |
TransferCoin
2155
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3046
|
-95.06% | 1,923.90% |
|
||
| 2156 |
WUFFI
2156
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
626
|
-99.28% | 13,737.99% |
|
||
| 2157 |
UnitedHealth tokenized stock (xStock)
2157
UNHX
|
$315.57 | $430.53 | 25-08-2025 |
226
|
-26.70% | 36.43% |
|
||
| 2158 |
Bidipass
2158
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2406
|
-98.39% | 6,118.58% |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064093 | $1.98 | 05-11-2017 |
3076
|
-96.77% | 2,996.56% |
|
||
| 2160 |
SmartKey
2160
SKEY
|
$0.001825 | $0.553550 | 19-03-2021 |
1846
|
-99.67% | 30,229.09% |
|
||
| 2161 |
Reality Metaverse
2161
RMV
|
$0.003954 | $0.098722 | 15-03-2024 |
754
|
-96.00% | 2,397.01% |
|
||
| 2162 |
Donkey (DONKEY_BSC_MEME)
2162
DONKEY
|
$0.000986 | $0.068338 | 25-08-2025 |
226
|
-98.56% | 6,831.63% |
|
||
| 2163 |
Spain National Fan Token
2163
SNFT
|
$0.043029 | $0.863346 | 28-09-2022 |
1288
|
-95.02% | 1,906.42% |
|
||
| 2164 |
Deeper Network
2164
DPR
|
$0.000295 | $0.339955 | 13-04-2021 |
1821
|
-99.91% | 115,166.17% |
|
||
| 2165 |
Delabs Games
2165
DELABS
|
$0.001305 | $0.019769 | 28-07-2025 |
254
|
-93.40% | 1,414.34% |
|
||
| 2166 |
RICE AI
2166
RICEAI1
|
$0.004618 | $0.239303 | 24-09-2025 |
196
|
-98.07% | 5,081.49% |
|
||
| 2167 |
Zeon
2167
ZEON
|
$0.000031 | $0.019993 | 03-08-2022 |
1344
|
-99.84% | 63,374.07% |
|
||
| 2168 |
dForce Token
2168
DF
|
$0.000961 | $1.1781 | 01-09-2020 |
2045
|
-99.92% | 122,456.88% |
|
||
| 2169 |
UFO Gaming
2169
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1595
|
-99.93% | 151,032.21% |
|
||
| 2170 |
KLEVA Protocol
2170
KLEVA
|
$0.013930 | $0.450233 | 18-01-2024 |
811
|
-96.91% | 3,132.04% |
|
||
| 2171 |
Rizzmas
2171
RIZZMAS
|
$0.00000193 | $0.000171 | 28-11-2024 |
496
|
-98.87% | 8,762.64% |
|
||
| 2172 |
THORWallet
2172
TITN
|
$0.022439 | $0.350268 | 20-01-2026 |
78
|
-93.59% | 1,460.99% |
|
||
| 2173 | $238.33 | $263.23 | 06-04-2026 |
2
|
-9.46% | 10.45% |
|
|||
| 2174 |
AgentLISA
2174
LISA
|
$0.004408 | $0.202337 | 22-12-2025 |
107
|
-97.82% | 4,490.34% |
|
||
| 2175 |
Cypher
2175
CYPR
|
$0.010024 | $0.291869 | 05-10-2025 |
185
|
-96.57% | 2,811.79% |
|
||
| 2176 |
Cocoro (officialcocoro.com)
2176
COCORO
|
$0.001190 | $0.015442 | 13-05-2025 |
330
|
-92.29% | 1,197.75% |
|
||
| 2177 |
PayPal Tokenized Stock (Ondo)
2177
PYPLon
|
$45.84 | $80.73 | 28-10-2025 |
162
|
-43.22% | 76.11% |
|
||
| 2178 |
LIBRA
2178
LIBRA
|
$0.003161 | $0.667921 | 15-02-2025 |
417
|
-99.53% | 21,029.60% |
|
||
| 2179 |
Superp (Formerly Vanilla Finance)
2179
SUP
|
$0.004397 | $0.153818 | 04-10-2025 |
186
|
-97.14% | 3,398.23% |
|
||
| 2180 |
Lido Staked Matic
2180
stMATIC
|
$0.105086 | $1.65 | 18-02-2023 |
1145
|
-93.62% | 1,467.28% |
|
||
| 2181 |
Landshare
2181
LAND
|
$0.175870 | $12.46 | 11-11-2021 |
1609
|
-98.59% | 6,985.72% |
|
||
| 2182 |
Alvara Protocol
2182
ALVA
|
$0.009238 | $2.82 | 10-03-2024 |
759
|
-99.67% | 30,469.37% |
|
||
| 2183 |
Hege
2183
HEGE
|
$0.000938 | $0.049750 | 28-11-2024 |
496
|
-98.11% | 5,201.46% |
|
||
| 2184 |
Novo Nordisk tokenized stock (xStock)
2184
NVOX
|
$37.80 | $66.15 | 26-01-2026 |
72
|
-42.86% | 75.01% |
|
||
| 2185 |
PlayDapp
2185
PLAYDP
|
$0.001443 | $3.68 | 31-10-2021 |
1620
|
-99.96% | 254,574.85% |
|
||
| 2186 |
MetaCene
2186
MAK
|
$0.001791 | $0.138289 | 06-09-2024 |
579
|
-98.71% | 7,623.15% |
|
||
| 2187 |
Dopex Rebate Token
2187
RDPX
|
$0.686322 | $514.46 | 16-11-2021 |
1604
|
-99.87% | 74,859.24% |
|
||
| 2188 |
Pwease
2188
PWEASE
|
$0.000928 | $0.050432 | 15-03-2025 |
389
|
-98.16% | 5,335.03% |
|
||
| 2189 |
Mother Iggy
2189
MOTHER
|
$0.000941 | $0.229207 | 07-06-2024 |
670
|
-99.59% | 24,269.08% |
|
||
| 2190 |
Stride Staked TIA
2190
STTIA
|
$0.353206 | $18.70 | 17-02-2024 |
781
|
-98.11% | 5,194.97% |
|
||
| 2191 |
老子
2191
老子
|
$0.000927 | $0.014061 | 13-01-2026 |
85
|
-93.41% | 1,417.61% |
|
||
| 2192 |
Quidax
2192
QDX
|
$0.012032 | $0.318206 | 21-09-2025 |
199
|
-96.22% | 2,544.59% |
|
||
| 2193 |
NanoByte Token
2193
NBT
|
$0.000980 | $0.060261 | 10-03-2022 |
1490
|
-98.37% | 6,049.65% |
|
||
| 2194 |
Overlay
2194
OVL
|
$0.021373 | $0.635947 | 14-08-2025 |
237
|
-96.64% | 2,875.41% |
|
||
| 2195 |
Neutrino System Base Token
2195
NSBT
|
$0.325456 | $76.56 | 05-04-2022 |
1464
|
-99.57% | 23,425.47% |
|
||
| 2196 |
Pepe 2.0
2196
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
773
|
-99.18% | 12,103.11% |
|
||
| 2197 |
Kori The Pom
2197
KORI
|
$0.000921 | $0.056661 | 13-07-2025 |
269
|
-98.37% | 6,053.07% |
|
||
| 2198 | $83.02 | $83.66 | 10-02-2026 |
57
|
-0.76% | 0.76% |
|
|||
| 2199 |
Intuit Tokenized Stock (Ondo)
2199
INTUon
|
$421.77 | $710.04 | 23-09-2025 |
197
|
-40.60% | 68.35% |
|
||
| 2200 |
Merck tokenized stock (xStock)
2200
MRKX
|
$121.49 | $131.72 | 23-02-2026 |
44
|
-7.77% | 8.42% |
|
34.469 모니터링 통화 - 페이지 44 의 690