시가총액 $3.46T
-0.6%
볼륨 24시간 $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
코인
33.670
+3
거래소
885
마지막 업데이트
27 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UFO Gaming
2151
UFO
|
$0.00000005 | $0.000056 | 25-11-2021 |
1451
|
-99.90% | 103,453.55% |
|
||
| 2152 |
Non-Playable Coin Solana
2152
NPCS
|
$0.001455 | $0.037770 | 17-10-2024 |
394
|
-96.15% | 2,495.66% |
|
||
| 2153 |
Newscrypto.io
2153
NWC
|
$0.009364 | $2.24 | 03-05-2021 |
1657
|
-99.58% | 23,792.01% |
|
||
| 2154 |
Shark Cat
2154
SC
|
$0.001420 | $0.240203 | 03-04-2024 |
591
|
-99.41% | 16,819.46% |
|
||
| 2155 |
LayerEdge
2155
EDGEN
|
$0.004840 | $0.024008 | 03-06-2025 |
165
|
-79.84% | 396.07% |
|
||
| 2156 |
Particl
2156
PART
|
$0.090883 | $52.40 | 14-01-2018 |
2862
|
-99.83% | 57,555.15% |
|
||
| 2157 |
DeepBrain Chain
2157
DBC
|
$0.000257 | $0.658653 | 09-01-2018 |
2867
|
-99.96% | 255,948.10% |
|
||
| 2158 |
KOMPETE
2158
KOMPETE
|
$0.001858 | $0.054872 | 07-03-2024 |
618
|
-96.61% | 2,852.97% |
|
||
| 2159 |
POOH
2159
POOH
|
$0.0000000030 | $0.00000020 | 06-05-2023 |
924
|
-98.48% | 6,465.83% |
|
||
| 2160 |
Vector Smart Gas
2160
VSG
|
$0.000139 | $0.001841 | 11-06-2025 |
157
|
-92.44% | 1,223.58% |
|
||
| 2161 |
XOCIETY
2161
XO
|
$0.001852 | $0.010631 | 26-06-2025 |
142
|
-82.58% | 474.05% |
|
||
| 2162 |
Intuit Tokenized Stock (Ondo)
2162
INTUon
|
$655.39 | $710.04 | 23-09-2025 |
53
|
-7.70% | 8.34% |
|
||
| 2163 |
TOP Network
2163
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2421
|
-99.74% | 37,973.19% |
|
||
| 2164 |
Smoking Chicken Fish
2164
SCF
|
$0.001380 | $0.145374 | 14-10-2024 |
397
|
-99.05% | 10,436.32% |
|
||
| 2165 |
DeFi
2165
DEFI
|
$0.000789 | $0.926933 | 31-01-2024 |
654
|
-99.91% | 117,436.93% |
|
||
| 2166 |
Push Protocol
2166
PUSH
|
$0.015195 | $0.042438 | 14-08-2025 |
93
|
-64.19% | 179.29% |
|
||
| 2167 |
Microsoft tokenized stock (xStock)
2167
MSFTX
|
$503.51 | $658.01 | 11-10-2025 |
35
|
-23.48% | 30.69% |
|
||
| 2168 |
Xaya
2168
CHI
|
$0.023526 | $2.23 | 16-11-2021 |
1460
|
-98.95% | 9,381.62% |
|
||
| 2169 |
Bytom
2169
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2762
|
-99.93% | 133,978.69% |
|
||
| 2170 |
StarSlax
2170
SSLX
|
$0.000543 | $0.008871 | 23-11-2023 |
723
|
-93.88% | 1,534.11% |
|
||
| 2171 |
Chihuahua
2171
HUAHUA
|
$0.000015 | $0.009854 | 20-01-2022 |
1395
|
-99.85% | 67,838.71% |
|
||
| 2172 |
Eli Lilly tokenized stock (xStock)
2172
LLYX
|
$1,022.10 | $1,031.76 | 14-11-2025 |
1
|
-0.94% | 0.94% |
|
||
| 2173 |
Coral Finance
2173
CORL
|
$0.005809 | $0.132695 | 12-10-2025 |
34
|
-95.62% | 2,184.33% |
|
||
| 2174 |
Fragmetric
2174
FRAG
|
$0.007506 | $0.077081 | 08-07-2025 |
130
|
-90.26% | 926.91% |
|
||
| 2175 |
Moon Tropica
2175
CAH
|
$0.449555 | $51.23 | 15-03-2024 |
610
|
-99.12% | 11,295.20% |
|
||
| 2176 |
General Electric Tokenized Stock (Ondo)
2176
GEon
|
$300.49 | $315.98 | 28-10-2025 |
18
|
-4.90% | 5.16% |
|
||
| 2177 |
Dust
2177
DUST
|
$0.001344 | $0.026700 | 08-10-2025 |
38
|
-94.97% | 1,887.01% |
|
||
| 2178 |
Waffles Davincij15s Cat
2178
$WAFFLES
|
$0.001494 | $0.037762 | 22-07-2024 |
481
|
-96.04% | 2,426.98% |
|
||
| 2179 |
Bridge Oracle
2179
BRG
|
$0.000167 | $0.482035 | 24-02-2021 |
1725
|
-99.97% | 289,078.65% |
|
||
| 2180 |
Broadcom tokenized stock (xStock)
2180
AVGOX
|
$341.99 | $389.86 | 30-10-2025 |
16
|
-12.28% | 14.00% |
|
||
| 2181 |
Serenity Shield
2181
SERSH
|
$0.032115 | $1.2001 | 19-12-2023 |
697
|
-97.32% | 3,636.99% |
|
||
| 2182 |
Marvell Technology Tokenized Stock (Ondo)
2182
MRVLon
|
$86.94 | $103.23 | 06-11-2025 |
9
|
-15.78% | 18.74% |
|
||
| 2183 |
Fusion
2183
FSN
|
$0.016993 | $12.60 | 05-05-2018 |
2751
|
-99.87% | 74,049.97% |
|
||
| 2184 |
Dtec
2184
DTEC
|
$0.010841 | $0.205442 | 17-11-2024 |
363
|
-94.72% | 1,795.07% |
|
||
| 2185 |
Choise.com
2185
CHO
|
$0.002849 | $1.3833 | 01-09-2022 |
1171
|
-99.79% | 48,457.60% |
|
||
| 2186 |
Accenture Tokenized Stock (Ondo)
2186
ACNon
|
$248.32 | $256.64 | 08-09-2025 |
68
|
-3.24% | 3.35% |
|
||
| 2187 |
MagicCraft
2187
MCRT
|
$0.000261 | $0.097800 | 29-12-2021 |
1417
|
-99.73% | 37,379.40% |
|
||
| 2188 |
Equinix Tokenized Stock (Ondo)
2188
EQIXon
|
$822.70 | $850.40 | 28-10-2025 |
18
|
-3.26% | 3.37% |
|
||
| 2189 |
BobaCat
2189
BOBA
|
$0.002141 | $0.090901 | 29-03-2024 |
596
|
-97.64% | 4,145.44% |
|
||
| 2190 | $286.17 | $620.98 | 09-11-2025 |
6
|
-53.92% | 117.00% |
|
|||
| 2191 |
ServiceNow Tokenized Stock (Ondo)
2191
NOWon
|
$852.44 | $962.19 | 19-09-2025 |
57
|
-11.41% | 12.88% |
|
||
| 2192 |
OSCAR
2192
OSCAR
|
$0.001451 | $66.99 | 19-08-2025 |
88
|
-100.00% | 4,616,136.96% |
|
||
| 2193 |
TRUST AI
2193
TRT
|
$0.341070 | $9.90 | 15-02-2025 |
273
|
-96.55% | 2,801.51% |
|
||
| 2194 |
Wells Fargo Tokenized Stock (Ondo)
2194
WFCon
|
$85.74 | $89.20 | 12-11-2025 |
3
|
-3.87% | 4.03% |
|
||
| 2195 |
MILLI
2195
MILLI
|
$0.00000488 | $0.000033 | 16-03-2024 |
609
|
-85.06% | 569.41% |
|
||
| 2196 |
Suzuverse
2196
SGT
|
$0.127643 | $4.81 | 25-04-2024 |
569
|
-97.35% | 3,672.14% |
|
||
| 2197 |
PARSIQ
2197
PRQ
|
$0.004127 | $2.61 | 12-04-2021 |
1678
|
-99.84% | 63,076.69% |
|
||
| 2198 |
Celsius Network
2198
CEL
|
$0.033934 | $8.02 | 03-06-2021 |
1626
|
-99.58% | 23,544.03% |
|
||
| 2199 |
Nike Tokenized Stock (Ondo)
2199
NKEon
|
$64.52 | $76.10 | 02-10-2025 |
44
|
-15.22% | 17.96% |
|
||
| 2200 |
Sipher
2200
SIPHER
|
$0.014258 | $1.1992 | 12-12-2021 |
1434
|
-98.81% | 8,310.22% |
|
33.670 모니터링 통화 - 페이지 44 의 674