시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
CryptoGPT
2151
GPT
|
$0.000330 | $0.147078 | 17-03-2023 |
933
|
-99.78% | 44,504.70% |
|
||
| 2152 |
Etherisc
2152
DIP
|
$0.007555 | $0.720251 | 16-11-2021 |
1419
|
-98.95% | 9,433.70% |
|
||
| 2153 |
IRISnet
2153
IRIS
|
$0.001120 | $0.317683 | 11-04-2021 |
1638
|
-99.65% | 28,265.74% |
|
||
| 2154 |
Bubb
2154
BUBB
|
$0.001807 | $0.040223 | 21-03-2025 |
198
|
-95.51% | 2,125.60% |
|
||
| 2155 |
WorldShards
2155
SHARDS
|
$0.004798 | $0.046473 | 05-09-2025 |
30
|
-89.68% | 868.67% |
|
||
| 2156 |
PoSciDonDAO
2156
SCI
|
$0.506136 | $6.32 | 17-12-2024 |
292
|
-91.99% | 1,148.85% |
|
||
| 2157 |
Ternoa
2157
CAPS
|
$0.001399 | $0.224329 | 07-06-2021 |
1581
|
-99.38% | 15,934.00% |
|
||
| 2158 |
DUKO
2158
DUKO
|
$0.000185 | $0.007125 | 24-03-2024 |
560
|
-97.41% | 3,755.54% |
|
||
| 2159 |
Intel Tokenized Stock (Ondo)
2159
INTCon
|
$38.11 | $38.38 | 03-10-2025 |
2
|
-0.71% | 0.72% |
|
||
| 2160 |
Yee Token
2160
YEE
|
$0.001781 | $0.013776 | 26-05-2025 |
132
|
-87.07% | 673.54% |
|
||
| 2161 |
Abbott Tokenized Stock (Ondo)
2161
ABTon
|
$134.05 | $137.73 | 22-09-2025 |
13
|
-2.67% | 2.75% |
|
||
| 2162 |
Sugar Daddy Season
2162
SUGARDADDYSE1
|
$0.001776 | $0.044652 | 09-08-2025 |
57
|
-96.02% | 2,414.53% |
|
||
| 2163 |
MAX Exchange Token
2163
MAX
|
$0.356799 | $0.682403 | 20-03-2021 |
1660
|
-47.71% | 91.26% |
|
||
| 2164 |
Hemule
2164
HEMULE
|
$0.001810 | $0.078978 | 11-03-2024 |
573
|
-97.71% | 4,264.57% |
|
||
| 2165 |
Kira Network
2165
KIRAN
|
$0.008608 | $2.87 | 17-02-2021 |
1691
|
-99.70% | 33,245.51% |
|
||
| 2166 |
LayerEdge
2166
EDGEN
|
$0.006096 | $0.024008 | 03-06-2025 |
124
|
-74.61% | 293.86% |
|
||
| 2167 |
Azuro Protocol
2167
AZUR
|
$0.008791 | $0.233388 | 20-07-2024 |
442
|
-96.23% | 2,554.97% |
|
||
| 2168 |
Shrub
2168
SHRUB
|
$0.001871 | $0.243458 | 14-11-2024 |
325
|
-99.23% | 12,915.32% |
|
||
| 2169 |
Crypto Asset Governance Alliance
2169
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
670
|
-98.69% | 7,524.78% |
|
||
| 2170 |
Honeyland
2170
HXD
|
$0.004396 | $0.339614 | 30-12-2023 |
645
|
-98.71% | 7,625.60% |
|
||
| 2171 |
Meta Platforms Tokenized Stock (Ondo)
2171
METAon
|
$712.70 | $782.01 | 18-09-2025 |
17
|
-8.86% | 9.72% |
|
||
| 2172 |
rFortNiteBR Bricks
2172
BRICK
|
$0.015770 | $0.382696 | 10-08-2023 |
787
|
-95.88% | 2,326.77% |
|
||
| 2173 |
Adamant Messenger
2173
ADM
|
$0.015842 | $0.081526 | 10-03-2019 |
2401
|
-80.57% | 414.61% |
|
||
| 2174 |
Pikamoon
2174
PIKA
|
$0.000100 | $0.003014 | 31-03-2024 |
553
|
-96.68% | 2,912.10% |
|
||
| 2175 |
DappRadar
2175
RADAR
|
$0.001815 | $0.058487 | 23-12-2021 |
1382
|
-96.90% | 3,122.70% |
|
||
| 2176 |
Gasspas
2176
GASS
|
$0.0000000040 | $0.00000004 | 10-06-2025 |
117
|
-88.65% | 780.80% |
|
||
| 2177 |
Netflix tokenized stock (xStock)
2177
NFLXX
|
$1,153.79 | $1,229.42 | 19-09-2025 |
16
|
-6.15% | 6.55% |
|
||
| 2178 |
BLink
2178
BLINK
|
$0.009341 | $0.425432 | 07-04-2021 |
1642
|
-97.80% | 4,454.54% |
|
||
| 2179 |
Wizard Gang
2179
WIZARD
|
$0.001718 | $0.007469 | 23-04-2025 |
165
|
-77.00% | 334.72% |
|
||
| 2180 |
Rifampicin
2180
RIF
|
$0.001711 | $0.159714 | 20-11-2024 |
319
|
-98.93% | 9,234.62% |
|
||
| 2181 |
Self Chain
2181
SLF
|
$0.010233 | $0.805443 | 31-08-2024 |
400
|
-98.73% | 7,771.37% |
|
||
| 2182 |
HUSD
2182
HUSD
|
$0.007672 | $1.0838 | 12-03-2020 |
2033
|
-99.29% | 14,027.71% |
|
||
| 2183 |
Crypton
2183
CRYPN
|
$0.162141 | $1.77 | 12-12-2021 |
1393
|
-90.86% | 993.68% |
|
||
| 2184 |
Verified USD
2184
USDV
|
$0.099056 | $1.0088 | 25-08-2024 |
406
|
-90.18% | 918.37% |
|
||
| 2185 |
Unifi Protocol DAO
2185
UNFI
|
$0.177679 | $43.91 | 01-03-2021 |
1679
|
-99.60% | 24,614.82% |
|
||
| 2186 |
Dark Cheems
2186
TOTAKEKE
|
$0.001691 | $0.014424 | 26-07-2025 |
71
|
-88.27% | 752.87% |
|
||
| 2187 |
Taker
2187
TAKER
|
$0.009926 | $0.069783 | 18-07-2025 |
79
|
-85.78% | 603.02% |
|
||
| 2188 |
Cisco Systems Tokenized Stock (Ondo)
2188
CSCOon
|
$67.97 | $69.11 | 02-10-2025 |
3
|
-1.65% | 1.67% |
|
||
| 2189 |
KARASOU
2189
INTELLIQUE
|
$2.22 | $74.85 | 16-04-2024 |
537
|
-97.03% | 3,267.74% |
|
||
| 2190 |
Vector Smart Gas
2190
VSG
|
$0.000168 | $0.001841 | 11-06-2025 |
116
|
-90.88% | 996.82% |
|
||
| 2191 |
Magic Square
2191
SQR
|
$0.004966 | $0.776265 | 18-01-2024 |
626
|
-99.36% | 15,532.93% |
|
||
| 2192 |
Dasha
2192
VVAIFU
|
$0.001679 | $0.183824 | 19-11-2024 |
320
|
-99.09% | 10,848.53% |
|
||
| 2193 |
QSTAY
2193
QSTAY
|
$0.001668 | $0.005205 | 08-09-2025 |
27
|
-67.96% | 212.12% |
|
||
| 2194 |
Dark Eclipse
2194
DARK
|
$0.001657 | $0.044403 | 24-04-2025 |
164
|
-96.27% | 2,578.96% |
|
||
| 2195 |
Lnfi Network
2195
LN
|
$0.017623 | $0.047296 | 25-07-2025 |
72
|
-62.74% | 168.39% |
|
||
| 2196 |
Nitro
2196
NITRO
|
$0.00000394 | $1,765.79 | 25-04-2025 |
163
|
-100.00% | 44,862,649,794.23% |
|
||
| 2197 |
Starbucks Tokenized Stock (Ondo)
2197
SBUXon
|
$84.32 | $89.27 | 03-09-2025 |
32
|
-5.55% | 5.87% |
|
||
| 2198 |
Selfkey
2198
KEY
|
$0.000275 | $0.090307 | 15-01-2018 |
2820
|
-99.70% | 32,745.72% |
|
||
| 2199 |
UNIT0
2199
UNIT0
|
$0.323409 | $1.0482 | 15-11-2024 |
324
|
-69.15% | 224.10% |
|
||
| 2200 |
ivendPay
2200
IVPAY
|
$0.001784 | $0.092284 | 03-04-2024 |
550
|
-98.07% | 5,074.02% |
|
33.323 모니터링 통화 - 페이지 44 의 667