시가총액 $3.46T
-0.28%
볼륨 24시간 $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
AIntivirus
2151
AINTI
|
$0.014757 | $0.239824 | 06-02-2025 |
345
|
-93.85% | 1,525.10% |
|
||
| 2152 |
Bytom
2152
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2825
|
-99.93% | 133,978.69% |
|
||
| 2153 |
Zyfi
2153
ZFI
|
$0.017278 | $0.065766 | 07-01-2025 |
375
|
-73.73% | 280.64% |
|
||
| 2154 |
Gelato
2154
GEL
|
$0.004944 | $4.25 | 25-11-2021 |
1514
|
-99.88% | 85,819.57% |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001350 | $0.019734 | 25-06-2025 |
206
|
-93.16% | 1,361.94% |
|
||
| 2156 |
Waffles Davincij15s Cat
2156
$WAFFLES
|
$0.001501 | $0.037762 | 22-07-2024 |
544
|
-96.02% | 2,415.69% |
|
||
| 2157 |
Palo Alto Networks Tokenized Stock (Ondo)
2157
PANWon
|
$189.14 | $222.71 | 28-10-2025 |
81
|
-15.07% | 17.75% |
|
||
| 2158 |
MCNCOIN
2158
MCN
|
$0.111793 | $7.63 | 29-12-2024 |
384
|
-98.53% | 6,724.88% |
|
||
| 2159 |
Wells Fargo Tokenized Stock (Ondo)
2159
WFCon
|
$89.14 | $96.67 | 09-01-2026 |
8
|
-7.78% | 8.44% |
|
||
| 2160 |
E Money
2160
EMYC
|
$0.008630 | $0.274930 | 23-01-2025 |
359
|
-96.86% | 3,085.65% |
|
||
| 2161 |
V Systems
2161
VSYS
|
$0.000371 | $0.297542 | 29-07-2019 |
2364
|
-99.88% | 80,007.45% |
|
||
| 2162 |
Dolan Duck
2162
DOLAN
|
$0.013568 | $0.883640 | 18-10-2024 |
456
|
-98.46% | 6,412.44% |
|
||
| 2163 |
ARAI
2163
AA
|
$0.009348 | $0.194903 | 16-09-2025 |
123
|
-95.20% | 1,985.07% |
|
||
| 2164 |
Presearch
2164
PRE
|
$0.003353 | $1.4039 | 03-01-2018 |
2936
|
-99.76% | 41,766.89% |
|
||
| 2165 |
Nike Tokenized Stock (Ondo)
2165
NKEon
|
$64.86 | $76.10 | 02-10-2025 |
107
|
-14.77% | 17.33% |
|
||
| 2166 |
GameZone
2166
GZONE
|
$0.001568 | $1.1829 | 18-11-2021 |
1521
|
-99.87% | 75,325.93% |
|
||
| 2167 |
GemHUB
2167
GHUB
|
$0.009756 | $0.439015 | 29-10-2022 |
1176
|
-97.78% | 4,399.84% |
|
||
| 2168 |
zkRace / DeRace
2168
ZERC
|
$0.010892 | $8.26 | 25-11-2021 |
1514
|
-99.87% | 75,733.55% |
|
||
| 2169 |
Exxon Mobil tokenized stock (xStock)
2169
XOMX
|
$130.17 | $151.16 | 04-01-2026 |
13
|
-13.88% | 16.12% |
|
||
| 2170 |
Darwinia Network
2170
RING
|
$0.000764 | $0.306410 | 14-03-2021 |
1770
|
-99.75% | 40,032.09% |
|
||
| 2171 |
Welshcorgicoin
2171
WELSH
|
$0.000130 | $0.014996 | 06-03-2024 |
682
|
-99.13% | 11,440.79% |
|
||
| 2172 |
OpenOcean
2172
OOE
|
$0.002550 | $1.0299 | 02-09-2021 |
1598
|
-99.75% | 40,294.55% |
|
||
| 2173 |
LinqAI
2173
LNQ
|
$0.004469 | $0.278985 | 26-07-2024 |
540
|
-98.40% | 6,142.56% |
|
||
| 2174 |
Equinix Tokenized Stock (Ondo)
2174
EQIXon
|
$811.01 | $850.40 | 28-10-2025 |
81
|
-4.63% | 4.86% |
|
||
| 2175 |
SmartKey
2175
SKEY
|
$0.002441 | $0.553550 | 19-03-2021 |
1765
|
-99.56% | 22,574.45% |
|
||
| 2176 |
Marvell Technology Tokenized Stock (Ondo)
2176
MRVLon
|
$80.54 | $104.38 | 02-12-2025 |
46
|
-22.83% | 29.59% |
|
||
| 2177 |
AmonD
2177
AMON
|
$0.000180 | $0.008985 | 09-05-2021 |
1714
|
-98.00% | 4,893.84% |
|
||
| 2178 |
BEERCOIN
2178
BEER
|
$0.00000234 | $0.000554 | 10-06-2024 |
586
|
-99.58% | 23,592.27% |
|
||
| 2179 |
Bitcoin Atom
2179
BCA
|
$0.069527 | $1,686.39 | 14-01-2018 |
2925
|
-100.00% | 2,425,420.36% |
|
||
| 2180 |
Zeon
2180
ZEON
|
$0.000042 | $0.019993 | 03-08-2022 |
1263
|
-99.79% | 47,633.23% |
|
||
| 2181 |
BOSAGORA
2181
BOA
|
$0.002231 | $0.624408 | 28-03-2021 |
1756
|
-99.64% | 27,890.98% |
|
||
| 2182 |
Neutrino USD
2182
XTN
|
$0.024533 | $1.2042 | 08-02-2020 |
2170
|
-97.96% | 4,808.65% |
|
||
| 2183 |
Keep3rV1
2183
KP3R
|
$3.00 | $2,056.10 | 13-11-2021 |
1526
|
-99.85% | 68,512.58% |
|
||
| 2184 |
Shiba Predator
2184
QOM
|
$0.0000000020 | $0.00000039 | 03-04-2022 |
1385
|
-99.48% | 19,232.62% |
|
||
| 2185 |
Hyperbot
2185
BOT
|
$0.003681 | $0.193425 | 21-09-2025 |
118
|
-98.10% | 5,154.63% |
|
||
| 2186 |
Anduril tokenized stock (PreStocks)
2186
ANDURIL
|
$110.88 | $116.50 | 15-01-2026 |
2
|
-4.82% | 5.06% |
|
||
| 2187 |
LABUBU SOL
2187
LABUBU
|
$0.001271 | $3.65 | 06-01-2026 |
11
|
-99.97% | 287,346.49% |
|
||
| 2188 |
Mitosis EOL BNB
2188
MIBNB
|
$927.74 | $1,326.97 | 13-10-2025 |
96
|
-30.09% | 43.03% |
|
||
| 2189 |
Butthole Coin
2189
BHC
|
$0.001267 | $0.084294 | 17-01-2025 |
365
|
-98.50% | 6,551.80% |
|
||
| 2190 |
Matrix AI Network
2190
MXAI
|
$0.002680 | $1.79 | 10-05-2018 |
2809
|
-99.85% | 66,696.94% |
|
||
| 2191 |
BOOM Coin
2191
BOOM
|
$0.004859 | $0.046680 | 08-07-2025 |
193
|
-89.59% | 860.72% |
|
||
| 2192 |
BaaSid
2192
BAAS
|
$0.000126 | $0.027611 | 05-04-2021 |
1748
|
-99.54% | 21,781.11% |
|
||
| 2193 |
Stride
2193
STRD
|
$0.031107 | $7.14 | 06-02-2024 |
711
|
-99.56% | 22,867.77% |
|
||
| 2194 |
WhiteBridge Network
2194
WBAI
|
$0.005954 | $0.094775 | 15-10-2025 |
94
|
-93.72% | 1,491.89% |
|
||
| 2195 |
Stride Staked Osmo
2195
stOSMO
|
$0.080487 | $2.15 | 07-03-2024 |
681
|
-96.25% | 2,569.37% |
|
||
| 2196 |
Dark Eclipse
2196
DARK
|
$0.001247 | $0.044403 | 24-04-2025 |
268
|
-97.19% | 3,460.28% |
|
||
| 2197 |
Turbos Finance
2197
TURBOS
|
$0.000187 | $0.007240 | 11-11-2024 |
432
|
-97.42% | 3,768.48% |
|
||
| 2198 |
RICE AI
2198
RICEAI1
|
$0.005850 | $0.239303 | 24-09-2025 |
115
|
-97.56% | 3,990.31% |
|
||
| 2199 |
SatLayer
2199
SLAY
|
$0.002260 | $0.096389 | 11-08-2025 |
159
|
-97.66% | 4,164.87% |
|
||
| 2200 |
Levana Protocol
2200
LVN
|
$0.001533 | $0.696629 | 19-12-2023 |
760
|
-99.78% | 45,331.38% |
|
34.056 모니터링 통화 - 페이지 44 의 682