시가총액 $2.62T
-4.15%
볼륨 24시간 $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
22 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bitcoin.ℏ
2151
BTC.ℏ
|
$0.364978 | $4.59 | 28-06-2025 |
264
|
-92.04% | 1,156.83% |
|
||
| 2152 |
Chipotle Tokenized Stock (Ondo)
2152
CMGon
|
$32.63 | $42.59 | 15-10-2025 |
155
|
-23.39% | 30.53% |
|
||
| 2153 |
Lido Staked Matic
2153
stMATIC
|
$0.111144 | $1.65 | 18-02-2023 |
1125
|
-93.25% | 1,381.86% |
|
||
| 2154 |
Ridotto
2154
RDT
|
$0.003134 | $1.57 | 03-11-2021 |
1597
|
-99.80% | 49,943.50% |
|
||
| 2155 |
WUFFI
2155
WUF
|
$0.00000001 | $0.00000166 | 21-07-2024 |
606
|
-99.28% | 13,737.99% |
|
||
| 2156 |
Kira Network
2156
KIRAN
|
$0.004837 | $2.87 | 17-02-2021 |
1856
|
-99.83% | 59,243.23% |
|
||
| 2157 |
Bidipass
2157
BDP
|
$0.002571 | $0.159858 | 06-09-2019 |
2386
|
-98.39% | 6,118.58% |
|
||
| 2158 |
Jerry The Turtle By Matt Furie
2158
JYAI
|
$0.000014 | $0.000289 | 19-08-2025 |
212
|
-95.04% | 1,915.01% |
|
||
| 2159 |
Overlay
2159
OVL
|
$0.023153 | $0.635947 | 14-08-2025 |
217
|
-96.36% | 2,646.73% |
|
||
| 2160 |
SafeCoin
2160
SAFE
|
$0.035608 | $1.4883 | 16-01-2024 |
793
|
-97.61% | 4,079.62% |
|
||
| 2161 |
Statter Network
2161
STT
|
$0.019610 | $1.58 | 16-06-2023 |
1007
|
-98.76% | 7,955.30% |
|
||
| 2162 |
Quidax
2162
QDX
|
$0.012787 | $0.318206 | 21-09-2025 |
179
|
-95.98% | 2,388.54% |
|
||
| 2163 |
BASE
2163
BASE
|
$0.00000106 | $0.000086 | 12-08-2023 |
950
|
-98.76% | 7,983.61% |
|
||
| 2164 |
Mochimo
2164
MCM
|
$0.035098 | $2.28 | 18-05-2019 |
2497
|
-98.46% | 6,408.33% |
|
||
| 2165 |
Carnomaly
2165
CARR
|
$0.000560 | $0.007298 | 03-04-2024 |
715
|
-92.33% | 1,204.35% |
|
||
| 2166 |
X-PASS
2166
XPASS
|
$0.010106 | $0.023794 | 09-03-2026 |
10
|
-57.53% | 135.44% |
|
||
| 2167 |
PayPal Tokenized Stock (Ondo)
2167
PYPLon
|
$45.04 | $80.73 | 28-10-2025 |
142
|
-44.20% | 79.22% |
|
||
| 2168 |
Intuit Tokenized Stock (Ondo)
2168
INTUon
|
$453.01 | $710.04 | 23-09-2025 |
177
|
-36.20% | 56.74% |
|
||
| 2169 |
Vcash
2169
XVC
|
$0.062865 | $1.98 | 05-11-2017 |
3056
|
-96.83% | 3,057.03% |
|
||
| 2170 |
LIBRA
2170
LIBRA
|
$0.003236 | $0.667921 | 15-02-2025 |
397
|
-99.52% | 20,543.48% |
|
||
| 2171 |
LinqAI
2171
LNQ
|
$0.002724 | $0.278985 | 26-07-2024 |
601
|
-99.02% | 10,142.12% |
|
||
| 2172 |
AgentLISA
2172
LISA
|
$0.004481 | $0.202337 | 22-12-2025 |
87
|
-97.79% | 4,415.66% |
|
||
| 2173 |
Serum
2173
SRM
|
$0.003661 | $13.72 | 11-09-2021 |
1650
|
-99.97% | 374,693.50% |
|
||
| 2174 |
Singularity Finance
2174
SFI
|
$0.006160 | $0.132713 | 14-02-2025 |
398
|
-95.36% | 2,054.58% |
|
||
| 2175 |
WHY
2175
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
72
|
-99.99% | 904,613.12% |
|
||
| 2176 | $239.13 | $260.21 | 17-03-2026 |
2
|
-8.10% | 8.82% |
|
|||
| 2177 |
ServiceNow Tokenized Stock (Ondo)
2177
NOWon
|
$563.55 | $962.19 | 19-09-2025 |
181
|
-41.43% | 70.74% |
|
||
| 2178 |
SOLVEX NETWORK
2178
SOLVEX
|
$0.024090 | $0.275119 | 28-05-2025 |
295
|
-91.24% | 1,042.05% |
|
||
| 2179 |
Aston Villa Fan Token
2179
AVL
|
$0.125853 | $4.72 | 28-04-2023 |
1056
|
-97.33% | 3,648.99% |
|
||
| 2180 |
just buy $1 worth of this coin
2180
$1
|
$0.000943 | $0.067113 | 19-01-2025 |
424
|
-98.59% | 7,014.51% |
|
||
| 2181 |
Artrade
2181
ATR
|
$0.000748 | $0.099875 | 03-04-2024 |
715
|
-99.25% | 13,250.39% |
|
||
| 2182 |
Galxe
2182
GAL
|
$0.357043 | $18.26 | 06-05-2022 |
1413
|
-98.04% | 5,013.27% |
|
||
| 2183 |
Ledger AI
2183
LEDGER
|
$0.000490 | $0.006946 | 23-09-2024 |
542
|
-92.95% | 1,317.59% |
|
||
| 2184 |
客服小何
2184
客服小何
|
$0.000939 | $0.069426 | 08-10-2025 |
162
|
-98.65% | 7,290.67% |
|
||
| 2185 |
Router Protocol
2185
ROUTE
|
$0.001441 | $0.078183 | 13-11-2024 |
491
|
-98.16% | 5,326.05% |
|
||
| 2186 |
Alvara Protocol
2186
ALVA
|
$0.009777 | $2.82 | 10-03-2024 |
739
|
-99.65% | 28,783.48% |
|
||
| 2187 |
hehe
2187
HEHE
|
$0.001110 | $0.045533 | 17-11-2024 |
487
|
-97.56% | 4,001.01% |
|
||
| 2188 |
Silencio
2188
SLC
|
$0.000053 | $0.000549 | 24-01-2025 |
419
|
-90.28% | 928.59% |
|
||
| 2189 |
UFO Gaming
2189
UFO
|
$0.00000004 | $0.000056 | 25-11-2021 |
1575
|
-99.94% | 155,230.32% |
|
||
| 2190 |
EstateX
2190
ESX
|
$0.000977 | $0.028812 | 30-06-2025 |
262
|
-96.61% | 2,848.93% |
|
||
| 2191 |
memes will continue
2191
memes
|
$0.000927 | $0.016828 | 25-01-2026 |
53
|
-94.49% | 1,715.26% |
|
||
| 2192 |
Novo Nordisk tokenized stock (xStock)
2192
NVOX
|
$37.30 | $66.15 | 26-01-2026 |
52
|
-43.61% | 77.35% |
|
||
| 2193 |
Suzuverse
2193
SGT
|
$0.091818 | $4.81 | 25-04-2024 |
693
|
-98.09% | 5,143.97% |
|
||
| 2194 |
SmartKey
2194
SKEY
|
$0.001695 | $0.553550 | 19-03-2021 |
1826
|
-99.69% | 32,554.94% |
|
||
| 2195 |
META FINANCIAL AI
2195
MEFAI
|
$0.001589 | $0.023936 | 12-10-2025 |
158
|
-93.36% | 1,406.49% |
|
||
| 2196 |
UniBot
2196
UNIBOT
|
$0.916198 | $236.01 | 16-08-2023 |
946
|
-99.61% | 25,659.33% |
|
||
| 2197 |
UnitedHealth tokenized stock (xStock)
2197
UNHX
|
$290.19 | $430.53 | 25-08-2025 |
206
|
-32.60% | 48.36% |
|
||
| 2198 |
Shiden Network
2198
SDN
|
$0.013338 | $8.41 | 11-09-2021 |
1650
|
-99.84% | 62,963.88% |
|
||
| 2199 |
Landshare
2199
LAND
|
$0.170359 | $12.46 | 11-11-2021 |
1589
|
-98.63% | 7,214.93% |
|
||
| 2200 |
U2U Network
2200
U2U
|
$0.000596 | $0.019916 | 11-12-2024 |
463
|
-97.01% | 3,239.93% |
|
34.351 모니터링 통화 - 페이지 44 의 688