시가총액 $2.51T
-3.17%
볼륨 24시간 $201.20B
-24.59%
BTC % 53.74%
2.75%
ETH % 9.76%
2.25%
코인
34.276
+7
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Saito
2151
SAITO
|
$0.000504 | $0.129195 | 16-11-2021 |
1564
|
-99.61% | 25,555.04% |
|
||
| 2152 |
Wownero
2152
WOW
|
$0.015042 | $2.03 | 22-04-2021 |
1772
|
-99.26% | 13,418.66% |
|
||
| 2153 |
Matrix AI Network
2153
MXAI
|
$0.002096 | $1.79 | 10-05-2018 |
2850
|
-99.88% | 85,323.14% |
|
||
| 2154 |
Vcash
2154
XVC
|
$0.064124 | $1.98 | 05-11-2017 |
3036
|
-96.77% | 2,995.07% |
|
||
| 2155 |
CatSlap
2155
SLAP
|
$0.000226 | $0.010109 | 04-12-2024 |
450
|
-97.77% | 4,375.69% |
|
||
| 2156 |
AgriDex
2156
AGRI
|
$0.003471 | $0.172754 | 13-12-2024 |
441
|
-97.99% | 4,877.44% |
|
||
| 2157 |
SmartKey
2157
SKEY
|
$0.001816 | $0.553550 | 19-03-2021 |
1806
|
-99.67% | 30,377.57% |
|
||
| 2158 |
Fenerbahçe Token
2158
FB
|
$0.450566 | $10.39 | 20-08-2021 |
1652
|
-95.66% | 2,206.06% |
|
||
| 2159 |
COMMON
2159
COMMON
|
$0.000420 | $0.036394 | 27-10-2025 |
123
|
-98.84% | 8,557.39% |
|
||
| 2160 |
Tron Bull
2160
TRONBULL
|
$0.001032 | $0.193649 | 27-08-2024 |
549
|
-99.47% | 18,673.27% |
|
||
| 2161 | $243.34 | $254.52 | 24-02-2026 |
3
|
-4.39% | 4.59% |
|
|||
| 2162 |
Carnomaly
2162
CARR
|
$0.000556 | $0.007298 | 03-04-2024 |
695
|
-92.38% | 1,213.10% |
|
||
| 2163 |
Landshare
2163
LAND
|
$0.181706 | $12.46 | 11-11-2021 |
1569
|
-98.54% | 6,758.12% |
|
||
| 2164 |
GlobalBoost-Y
2164
BSTY
|
$0.059948 | $2.09 | 12-09-2020 |
1994
|
-97.13% | 3,383.03% |
|
||
| 2165 |
xAI tokenized stock (PreStocks)
2165
XAITOKENIZED1
|
$88.31 | $337.31 | 29-08-2025 |
182
|
-73.82% | 281.96% |
|
||
| 2166 |
Quidax
2166
QDX
|
$0.012507 | $0.318206 | 21-09-2025 |
159
|
-96.07% | 2,444.21% |
|
||
| 2167 |
PopChest
2167
POPC
|
$0.000601 | $10,000,000.00 | 12-02-2021 |
1841
|
-100.00% | 1,664,871,380,261.51% |
|
||
| 2168 |
Witch Token
2168
WITCH
|
$0.035172 | $1.80 | 22-07-2021 |
1681
|
-98.05% | 5,020.81% |
|
||
| 2169 |
ServiceNow Tokenized Stock (Ondo)
2169
NOWon
|
$536.18 | $962.19 | 19-09-2025 |
161
|
-44.28% | 79.45% |
|
||
| 2170 |
Cipher
2170
CPR
|
$0.000148 | $0.001704 | 15-10-2023 |
866
|
-91.33% | 1,052.92% |
|
||
| 2171 |
Aerobud
2171
AEROBUD
|
$0.000982 | $0.072464 | 07-12-2024 |
447
|
-98.65% | 7,280.55% |
|
||
| 2172 |
JD.com Tokenized Stock (Ondo)
2172
JDon
|
$26.77 | $36.86 | 02-10-2025 |
148
|
-27.37% | 37.68% |
|
||
| 2173 |
KOMPETE
2173
KOMPETE
|
$0.001267 | $0.054872 | 07-03-2024 |
722
|
-97.69% | 4,232.45% |
|
||
| 2174 |
UniBot
2174
UNIBOT
|
$0.949658 | $236.01 | 16-08-2023 |
926
|
-99.60% | 24,751.73% |
|
||
| 2175 |
Fuse Network
2175
FUSE
|
$0.004309 | $2.14 | 19-01-2022 |
1500
|
-99.80% | 49,505.73% |
|
||
| 2176 |
Novo Nordisk tokenized stock (xStock)
2176
NVOX
|
$38.00 | $66.15 | 26-01-2026 |
32
|
-42.56% | 74.08% |
|
||
| 2177 |
Xcellar
2177
XCL
|
$0.001006 | $0.023521 | 10-10-2025 |
140
|
-95.72% | 2,238.23% |
|
||
| 2178 |
ROVR Network
2178
ROVR
|
$0.004348 | $0.018506 | 19-06-2025 |
253
|
-76.50% | 325.60% |
|
||
| 2179 |
hehe
2179
HEHE
|
$0.001112 | $0.045533 | 17-11-2024 |
467
|
-97.56% | 3,995.39% |
|
||
| 2180 |
MetaCene
2180
MAK
|
$0.001793 | $0.138289 | 06-09-2024 |
539
|
-98.70% | 7,612.04% |
|
||
| 2181 |
Giggle Panda
2181
GIGL
|
$0.000931 | $0.005003 | 27-11-2025 |
92
|
-81.39% | 437.39% |
|
||
| 2182 |
Disney Tokenized Stock (Ondo)
2182
DISon
|
$105.70 | $119.53 | 04-09-2025 |
176
|
-11.58% | 13.09% |
|
||
| 2183 |
Autonomys Network
2183
AI3
|
$0.010548 | $0.075531 | 07-09-2025 |
173
|
-86.03% | 616.05% |
|
||
| 2184 |
U
2184
U
|
$0.000931 | $0.037397 | 27-07-2025 |
215
|
-97.51% | 3,917.13% |
|
||
| 2185 |
Astra Nova
2185
RVV
|
$0.000269 | $0.026678 | 18-10-2025 |
132
|
-98.99% | 9,829.90% |
|
||
| 2186 | $922.98 | $1,005.82 | 16-01-2026 |
42
|
-8.24% | 8.98% |
|
|||
| 2187 |
Merck tokenized stock (xStock)
2187
MRKX
|
$122.81 | $131.72 | 23-02-2026 |
4
|
-6.77% | 7.26% |
|
||
| 2188 |
Super Micro Computer Tokenized Stock (Ondo)
2188
SMCIon
|
$32.08 | $58.99 | 09-10-2025 |
141
|
-45.63% | 83.92% |
|
||
| 2189 |
UnitedHealth tokenized stock (xStock)
2189
UNHX
|
$291.08 | $430.53 | 25-08-2025 |
186
|
-32.39% | 47.91% |
|
||
| 2190 |
Carnomaly (Old)
2190
CARR
|
$0.000576 | $1.0175 | 19-03-2021 |
1806
|
-99.94% | 176,561.28% |
|
||
| 2191 |
Robinhood Markets Tokenized Stock (Ondo)
2191
HOODon
|
$78.85 | $152.19 | 06-10-2025 |
144
|
-48.19% | 93.02% |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.000966 | $0.060261 | 10-03-2022 |
1450
|
-98.40% | 6,140.66% |
|
||
| 2193 |
WiFi Map
2193
WIFI
|
$0.001311 | $0.467034 | 21-12-2023 |
799
|
-99.72% | 35,529.20% |
|
||
| 2194 | $83.11 | $83.66 | 10-02-2026 |
17
|
-0.65% | 0.66% |
|
|||
| 2195 |
DAOBase
2195
DAOBASE1
|
$0.005268 | $0.118218 | 15-09-2025 |
165
|
-95.54% | 2,144.28% |
|
||
| 2196 |
Acala Token
2196
ACA
|
$0.000779 | $2.13 | 02-04-2022 |
1427
|
-99.96% | 273,636.11% |
|
||
| 2197 |
Sabai Ecoverse
2197
SABAI
|
$0.001661 | $0.072724 | 20-07-2024 |
587
|
-97.72% | 4,278.13% |
|
||
| 2198 |
Maiga
2198
MAIGA
|
$0.003235 | $0.164214 | 17-09-2025 |
163
|
-98.03% | 4,976.17% |
|
||
| 2199 |
UNCOMMON•GOODS
2199
UNCOMMONGOODS
|
$0.012991 | $1.88 | 05-06-2024 |
632
|
-99.31% | 14,347.88% |
|
||
| 2200 |
Celsius Network
2200
CEL
|
$0.023875 | $8.02 | 03-06-2021 |
1730
|
-99.70% | 33,504.91% |
|
34.276 모니터링 통화 - 페이지 44 의 686