시가총액 $3.17T
-0.62%
볼륨 24시간 $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
LooksRare
2151
LOOKS
|
$0.001225 | $7.07 | 20-01-2022 |
1437
|
-99.98% | 577,159.14% |
|
||
| 2152 |
Alliance Games
2152
COA
|
$0.002949 | $0.028952 | 23-07-2025 |
157
|
-89.81% | 881.64% |
|
||
| 2153 |
Darwinia Network
2153
RING
|
$0.000718 | $0.306410 | 14-03-2021 |
1749
|
-99.77% | 42,550.67% |
|
||
| 2154 |
SubQuery Network
2154
SQT
|
$0.000356 | $0.053950 | 29-03-2024 |
638
|
-99.34% | 15,068.05% |
|
||
| 2155 |
Fleek
2155
FLK
|
$0.061036 | $0.444631 | 14-10-2025 |
74
|
-86.27% | 628.47% |
|
||
| 2156 |
MOMOFUN
2156
MM
|
$0.000156 | $0.005512 | 18-08-2025 |
131
|
-97.16% | 3,424.26% |
|
||
| 2157 |
SIDUS / SIDUS Heroes
2157
SIDUS
|
$0.000077 | $0.193299 | 01-01-2022 |
1456
|
-99.96% | 250,400.43% |
|
||
| 2158 |
BaaSid
2158
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1727
|
-99.56% | 22,574.99% |
|
||
| 2159 |
Young Peezy AKA Pepe
2159
PEEZY
|
$0.001216 | $0.016626 | 28-04-2024 |
608
|
-92.68% | 1,266.81% |
|
||
| 2160 |
Stride
2160
STRD
|
$0.030050 | $7.14 | 06-02-2024 |
690
|
-99.58% | 23,675.88% |
|
||
| 2161 |
WhiteBridge Network
2161
WBAI
|
$0.006058 | $0.094775 | 15-10-2025 |
73
|
-93.61% | 1,464.47% |
|
||
| 2162 |
Lido Staked Matic
2162
stMATIC
|
$0.120708 | $1.65 | 18-02-2023 |
1043
|
-92.67% | 1,264.44% |
|
||
| 2163 |
Equinix Tokenized Stock (Ondo)
2163
EQIXon
|
$749.89 | $850.40 | 28-10-2025 |
60
|
-11.82% | 13.40% |
|
||
| 2164 |
Airbnb Tokenized Stock (Ondo)
2164
ABNBon
|
$136.92 | $138.23 | 23-12-2025 |
4
|
-0.94% | 0.95% |
|
||
| 2165 |
LayerEdge
2165
EDGEN
|
$0.004129 | $0.024008 | 03-06-2025 |
207
|
-82.80% | 481.42% |
|
||
| 2166 |
Bitcoin.ℏ
2166
BTC.ℏ
|
$0.435343 | $4.59 | 28-06-2025 |
182
|
-90.51% | 953.69% |
|
||
| 2167 |
LanaCoin
2167
LANA
|
$0.000874 | $0.006391 | 08-01-2018 |
2910
|
-86.32% | 631.04% |
|
||
| 2168 |
ARAI
2168
AA
|
$0.008380 | $0.194903 | 16-09-2025 |
102
|
-95.70% | 2,225.93% |
|
||
| 2169 |
Doge Eat Doge
2169
OMNOM
|
$0.0000000030 | $0.00000027 | 31-03-2024 |
636
|
-98.87% | 8,751.74% |
|
||
| 2170 |
Smart Pocket
2170
SP
|
$0.001145 | $0.015782 | 06-10-2025 |
82
|
-92.74% | 1,278.34% |
|
||
| 2171 |
Exxon Mobil tokenized stock (xStock)
2171
XOMX
|
$118.91 | $124.84 | 22-12-2025 |
5
|
-4.75% | 4.99% |
|
||
| 2172 |
Vector Smart Gas
2172
VSG
|
$0.000119 | $0.001841 | 11-06-2025 |
199
|
-93.54% | 1,448.50% |
|
||
| 2173 |
Comcast tokenized stock (xStock)
2173
CMCSAX
|
$30.13 | $32.09 | 23-09-2025 |
95
|
-6.11% | 6.51% |
|
||
| 2174 |
LogX Network
2174
LOGX
|
$0.002042 | $0.105979 | 24-09-2024 |
459
|
-98.07% | 5,090.50% |
|
||
| 2175 |
Cakepie XYZ
2175
CKP
|
$0.673051 | $13.14 | 15-03-2024 |
652
|
-94.88% | 1,852.31% |
|
||
| 2176 |
Rizzmas
2176
RIZZMAS
|
$0.00000238 | $0.000171 | 28-11-2024 |
394
|
-98.60% | 7,066.02% |
|
||
| 2177 |
Wild Crypto
2177
WILD
|
$0.048585 | $8.13 | 29-10-2021 |
1520
|
-99.40% | 16,632.76% |
|
||
| 2178 |
Keep3rV1
2178
KP3R
|
$2.79 | $2,056.10 | 13-11-2021 |
1505
|
-99.86% | 73,726.65% |
|
||
| 2179 |
Xavier: Renegade Angel
2179
XAVIER
|
$0.001183 | $0.016512 | 18-06-2025 |
192
|
-92.84% | 1,295.78% |
|
||
| 2180 |
Riser
2180
RIS
|
$0.004718 | $0.334234 | 12-07-2024 |
533
|
-98.59% | 6,984.91% |
|
||
| 2181 |
SingularityDAO
2181
SDAO
|
$0.014200 | $6.61 | 06-09-2021 |
1573
|
-99.79% | 46,471.73% |
|
||
| 2182 |
Retard Finder Coin
2182
RFC
|
$0.001214 | $0.130960 | 14-04-2025 |
257
|
-99.07% | 10,685.93% |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$765.16 | $962.19 | 19-09-2025 |
99
|
-20.48% | 25.75% |
|
||
| 2184 |
GemHUB
2184
GHUB
|
$0.009599 | $0.439015 | 29-10-2022 |
1155
|
-97.81% | 4,473.49% |
|
||
| 2185 |
Hive AI
2185
BUZZ
|
$0.001162 | $0.182098 | 22-01-2025 |
339
|
-99.36% | 15,576.41% |
|
||
| 2186 |
Chipotle Tokenized Stock (Ondo)
2186
CMGon
|
$37.82 | $42.59 | 15-10-2025 |
73
|
-11.20% | 12.61% |
|
||
| 2187 |
Crowny
2187
CRWNY
|
$0.002498 | $0.184100 | 26-04-2021 |
1706
|
-98.64% | 7,269.33% |
|
||
| 2188 |
XELS
2188
XELS
|
$0.054932 | $5.47 | 11-06-2022 |
1295
|
-99.00% | 9,861.54% |
|
||
| 2189 |
MultiVAC
2189
MTV
|
$0.000321 | $0.029174 | 27-10-2021 |
1522
|
-98.90% | 8,979.36% |
|
||
| 2190 |
Skate
2190
SKATE
|
$0.005332 | $0.081052 | 09-06-2025 |
201
|
-93.42% | 1,420.21% |
|
||
| 2191 |
Zero1 Labs
2191
DEAI
|
$0.012606 | $1.1646 | 04-04-2024 |
632
|
-98.92% | 9,138.26% |
|
||
| 2192 |
HUSD
2192
HUSD
|
$0.005148 | $1.0838 | 12-03-2020 |
2116
|
-99.52% | 20,951.42% |
|
||
| 2193 |
SGC
2193
SGC
|
$0.000676 | $0.006569 | 13-06-2025 |
197
|
-89.71% | 872.25% |
|
||
| 2194 |
StupidCoin
2194
STUPID
|
$0.001143 | $0.019734 | 25-06-2025 |
185
|
-94.21% | 1,626.56% |
|
||
| 2195 |
Anduril tokenized stock (PreStocks)
2195
ANDURIL
|
$99.31 | $98.54 | 26-12-2025 |
1
|
0.78% | - |
|
||
| 2196 |
Shiba Predator
2196
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1364
|
-99.74% | 38,565.24% |
|
||
| 2197 |
HyperCycle
2197
HYPC
|
$0.007325 | $1.1451 | 24-10-2023 |
795
|
-99.36% | 15,533.31% |
|
||
| 2198 |
CaptainBNB
2198
CaptainBNB
|
$0.001295 | $0.034331 | 13-02-2025 |
317
|
-96.23% | 2,551.58% |
|
||
| 2199 |
Lynx
2199
LYNX
|
$0.000015 | $0.002913 | 11-06-2021 |
1660
|
-99.49% | 19,643.31% |
|
||
| 2200 |
Humanode
2200
HMND
|
$0.006463 | $0.525208 | 09-03-2024 |
658
|
-98.77% | 8,025.79% |
|
33.866 모니터링 통화 - 페이지 44 의 678