시가총액 $2.57T
0.05%
볼륨 24시간 $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
코인
34.200
+2
거래소
885
마지막 업데이트
28 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Blocksquare Token
2151
BST
|
$0.017314 | $0.919077 | 28-03-2024 |
680
|
-98.12% | 5,208.27% |
|
||
| 2152 |
Akita Inu
2152
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1732
|
-99.95% | 192,300.00% |
|
||
| 2153 |
Oiler Network
2153
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1711
|
-99.09% | 10,879.61% |
|
||
| 2154 |
Pandu Pandas
2154
PANDU
|
$0.000012 | $0.000259 | 06-10-2025 |
123
|
-95.21% | 1,988.80% |
|
||
| 2155 |
Suzuverse
2155
SGT
|
$0.101908 | $4.81 | 25-04-2024 |
652
|
-97.88% | 4,624.72% |
|
||
| 2156 |
Palu
2156
PALU
|
$0.001018 | $0.106534 | 08-10-2025 |
121
|
-99.04% | 10,360.63% |
|
||
| 2157 |
PayPal Tokenized Stock (Ondo)
2157
PYPLon
|
$40.15 | $80.73 | 28-10-2025 |
101
|
-50.26% | 101.05% |
|
||
| 2158 |
xAI tokenized stock (PreStocks)
2158
XAITOKENIZED1
|
$81.58 | $337.31 | 29-08-2025 |
161
|
-75.81% | 313.46% |
|
||
| 2159 |
Pandora
2159
PANDORA
|
$102.42 | $31,204.53 | 09-02-2024 |
728
|
-99.67% | 30,367.82% |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000313 | $0.053568 | 14-11-2024 |
449
|
-99.42% | 17,010.73% |
|
||
| 2161 |
StreamCoin
2161
STRM
|
$0.000673 | $0.248949 | 19-05-2022 |
1359
|
-99.73% | 36,874.66% |
|
||
| 2162 |
Shoggoth
2162
SHOGGOTH
|
$0.001037 | $0.163170 | 15-11-2024 |
448
|
-99.36% | 15,633.56% |
|
||
| 2163 |
ICB Network
2163
ICBX
|
$0.000051 | $0.000873 | 29-11-2024 |
434
|
-94.15% | 1,610.66% |
|
||
| 2164 |
Intuit Tokenized Stock (Ondo)
2164
INTUon
|
$445.20 | $710.04 | 23-09-2025 |
136
|
-37.30% | 59.49% |
|
||
| 2165 |
HyperCycle
2165
HYPC
|
$0.006396 | $1.1451 | 24-10-2023 |
836
|
-99.44% | 17,801.77% |
|
||
| 2166 |
Stride Staked TIA
2166
STTIA
|
$0.377851 | $18.70 | 17-02-2024 |
720
|
-97.98% | 4,849.61% |
|
||
| 2167 |
Slothana
2167
SLOTH
|
$0.000598 | $0.054111 | 20-05-2024 |
627
|
-98.90% | 8,953.07% |
|
||
| 2168 |
UNCOMMON•GOODS
2168
UNCOMMONGOODS
|
$0.014223 | $1.88 | 05-06-2024 |
611
|
-99.24% | 13,096.24% |
|
||
| 2169 |
Stool Prisondente
2169
JAILSTOOL
|
$0.001004 | $0.108548 | 10-02-2025 |
361
|
-99.07% | 10,708.21% |
|
||
| 2170 |
Sabai Ecoverse
2170
SABAI
|
$0.001804 | $0.072724 | 20-07-2024 |
566
|
-97.52% | 3,930.77% |
|
||
| 2171 |
Tron Bull
2171
TRONBULL
|
$0.001031 | $0.193649 | 27-08-2024 |
528
|
-99.47% | 18,684.61% |
|
||
| 2172 |
Ultiverse
2172
ULTI
|
$0.000137 | $0.144445 | 04-06-2024 |
612
|
-99.91% | 105,292.35% |
|
||
| 2173 |
Masa
2173
MASA
|
$0.000837 | $0.473643 | 11-04-2024 |
666
|
-99.82% | 56,473.38% |
|
||
| 2174 |
人生K线
2174
人生K线
|
$0.001007 | $0.009469 | 17-01-2026 |
20
|
-89.37% | 840.40% |
|
||
| 2175 |
SatLayer
2175
SLAY
|
$0.001787 | $0.096389 | 11-08-2025 |
179
|
-98.15% | 5,293.52% |
|
||
| 2176 |
American Express Tokenized Stock (Ondo)
2176
AXPon
|
$361.97 | $388.45 | 12-12-2025 |
56
|
-6.82% | 7.31% |
|
||
| 2177 |
Hege
2177
HEGE
|
$0.000987 | $0.049750 | 28-11-2024 |
435
|
-98.02% | 4,938.23% |
|
||
| 2178 |
Wrapped WDOGE
2178
WWDOGE
|
$0.149894 | $0.573286 | 30-11-2025 |
68
|
-73.85% | 282.46% |
|
||
| 2179 |
Stratos
2179
STOS
|
$0.025468 | $5.50 | 25-11-2021 |
1534
|
-99.54% | 21,479.66% |
|
||
| 2180 | $241.40 | $240.98 | 05-02-2026 |
1
|
0.17% | - |
|
|||
| 2181 |
GPUnet
2181
GPU
|
$0.100384 | $1.3545 | 10-06-2025 |
241
|
-92.59% | 1,249.32% |
|
||
| 2182 |
Choise.com
2182
CHO
|
$0.002072 | $1.3833 | 01-09-2022 |
1254
|
-99.85% | 66,664.09% |
|
||
| 2183 |
META FINANCIAL AI
2183
MEFAI
|
$0.001679 | $0.023936 | 12-10-2025 |
117
|
-92.99% | 1,325.85% |
|
||
| 2184 |
LIBRA
2184
LIBRA
|
$0.003261 | $0.667921 | 15-02-2025 |
356
|
-99.51% | 20,380.75% |
|
||
| 2185 |
UniBot
2185
UNIBOT
|
$0.989791 | $236.01 | 16-08-2023 |
905
|
-99.58% | 23,744.06% |
|
||
| 2186 |
GOUT
2186
GOUT
|
$0.00000854 | $0.000930 | 01-12-2024 |
432
|
-99.08% | 10,790.59% |
|
||
| 2187 |
SmartKey
2187
SKEY
|
$0.001783 | $0.553550 | 19-03-2021 |
1785
|
-99.68% | 30,951.83% |
|
||
| 2188 |
Bitcore
2188
BTX
|
$0.048127 | $48.42 | 16-11-2017 |
3004
|
-99.90% | 100,511.71% |
|
||
| 2189 |
Disney Tokenized Stock (Ondo)
2189
DISon
|
$108.30 | $119.53 | 04-09-2025 |
155
|
-9.39% | 10.37% |
|
||
| 2190 |
JD.com Tokenized Stock (Ondo)
2190
JDon
|
$27.93 | $36.86 | 02-10-2025 |
127
|
-24.22% | 31.97% |
|
||
| 2191 |
Cryptocurrency Coin
2191
CRYPTO
|
$0.000948 | $0.019363 | 18-06-2025 |
233
|
-95.11% | 1,943.20% |
|
||
| 2192 |
DecentBet
2192
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2960
|
-99.33% | 14,934.11% |
|
||
| 2193 |
SIBCoin
2193
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2963
|
-98.95% | 9,417.37% |
|
||
| 2194 |
Fuse Network
2194
FUSE
|
$0.004280 | $2.14 | 19-01-2022 |
1479
|
-99.80% | 49,836.95% |
|
||
| 2195 |
Super Micro Computer Tokenized Stock (Ondo)
2195
SMCIon
|
$33.81 | $58.99 | 09-10-2025 |
120
|
-42.69% | 74.50% |
|
||
| 2196 |
Witch Token
2196
WITCH
|
$0.036013 | $1.80 | 22-07-2021 |
1660
|
-98.00% | 4,901.22% |
|
||
| 2197 |
CatSlap
2197
SLAP
|
$0.000229 | $0.010109 | 04-12-2024 |
429
|
-97.73% | 4,308.14% |
|
||
| 2198 |
Doge Eat Doge
2198
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
677
|
-99.25% | 13,177.62% |
|
||
| 2199 |
币安Holder
2199
BNBHOLDER
|
$0.000925 | $0.066480 | 09-10-2025 |
120
|
-98.61% | 7,090.34% |
|
||
| 2200 | $919.42 | $1,005.82 | 16-01-2026 |
21
|
-8.59% | 9.40% |
|
34.200 모니터링 통화 - 페이지 44 의 684