시가총액 $3.38T
-2.47%
볼륨 24시간 $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Astroport
5801
ASTRO
|
$0.001368 | $0.345932 | 11-01-2024 |
739
|
-99.60% | 25,180.74% |
|
||
| 5802 |
DECENTRALIZED (Runes)
5802
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
593
|
-99.56% | 22,810.18% |
|
||
| 5803 |
Kangamoon
5803
KANG
|
$0.000176 | $0.144659 | 01-07-2024 |
567
|
-99.88% | 82,035.90% |
|
||
| 5804 |
SuiPad
5804
SUIP
|
$0.002721 | $0.337839 | 12-05-2023 |
983
|
-99.19% | 12,314.83% |
|
||
| 5805 |
GoodDollar
5805
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
947
|
-56.01% | 127.32% |
|
||
| 5806 |
Nexum
5806
NEXM
|
$0.004966 | $1.0302 | 31-05-2022 |
1329
|
-99.52% | 20,644.45% |
|
||
| 5807 |
Satoshi a BTC Stablecoin
5807
TSAT
|
$0.000932 | $0.001712 | 13-10-2025 |
98
|
-45.57% | 83.74% |
|
||
| 5808 |
FireBotToken
5808
FBX
|
$0.374771 | $1.3503 | 19-12-2021 |
1492
|
-72.25% | 260.30% |
|
||
| 5809 |
Zygo the frog
5809
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
178
|
-99.55% | 21,961.42% |
|
||
| 5810 |
Shifu
5810
SHIFU
|
$0.00000533 | $0.000080 | 23-01-2025 |
361
|
-93.38% | 1,410.83% |
|
||
| 5811 |
Spacemesh
5811
SMH
|
$0.001199 | $5.70 | 12-03-2024 |
678
|
-99.98% | 475,600.64% |
|
||
| 5812 |
ChangeX
5812
CHANGE
|
$0.001382 | $0.123127 | 25-07-2022 |
1274
|
-98.88% | 8,812.03% |
|
||
| 5813 |
Chinese Doge Wow
5813
$CHIDO
|
$0.000553 | $0.018893 | 05-12-2024 |
410
|
-97.07% | 3,316.55% |
|
||
| 5814 |
CaoCao (New)
5814
CAOCAO
|
$0.001972 | $0.190346 | 27-12-2025 |
23
|
-98.96% | 9,553.05% |
|
||
| 5815 |
TON FISH MEMECOIN
5815
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
584
|
-98.12% | 5,209.84% |
|
||
| 5816 |
Mobipad
5816
MBP
|
$0.025085 | $0.9994 | 10-07-2022 |
1289
|
-97.49% | 3,883.91% |
|
||
| 5817 |
TTAJ
5817
TTAJ
|
$0.002985 | $0.006768 | 13-09-2025 |
128
|
-55.89% | 126.71% |
|
||
| 5818 |
Sunflower Land
5818
SFL
|
$0.058314 | $0.328397 | 13-05-2022 |
1347
|
-82.24% | 463.16% |
|
||
| 5819 |
Pi INU
5819
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1105
|
-98.97% | 9,569.09% |
|
||
| 5820 |
Crob Coin
5820
CROB
|
$0.013380 | $0.059245 | 12-04-2024 |
647
|
-77.42% | 342.79% |
|
||
| 5821 |
Wrapped MistCoin
5821
WMC
|
$2.25 | $26.75 | 02-01-2025 |
382
|
-91.59% | 1,088.99% |
|
||
| 5822 |
ChompCoin
5822
CHOMP
|
$0.010682 | $0.943986 | 10-06-2024 |
588
|
-98.87% | 8,736.87% |
|
||
| 5823 |
DOLZ
5823
DOLZ
|
$0.009949 | $0.028693 | 07-03-2024 |
683
|
-65.33% | 188.40% |
|
||
| 5824 |
Nunu
5824
NUNU
|
$0.000051 | $0.000824 | 15-10-2025 |
96
|
-93.84% | 1,522.15% |
|
||
| 5825 |
cwoin
5825
CWOIN
|
$0.000032 | $0.000411 | 08-10-2025 |
103
|
-92.32% | 1,201.47% |
|
||
| 5826 |
Cartier
5826
CARTIER
|
$36.79 | $36.90 | 18-01-2026 |
1
|
-0.31% | 0.31% |
|
||
| 5827 |
Merlin Chain (M-BTC)
5827
M-BTC
|
$91,226.53 | $123,774.92 | 06-10-2025 |
105
|
-26.30% | 35.68% |
|
||
| 5828 |
Mellion Coin
5828
MEC
|
$9.24 | $23.89 | 16-12-2025 |
34
|
-61.34% | 158.63% |
|
||
| 5829 |
Papparico Finance
5829
PPFT
|
$0.00000074 | $0.000055 | 19-05-2024 |
610
|
-98.65% | 7,296.62% |
|
||
| 5830 |
Daumenfrosch
5830
$DAUMEN
|
$0.007704 | $0.373117 | 23-05-2024 |
606
|
-97.94% | 4,742.95% |
|
||
| 5831 |
Baby Pepe
5831
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
679
|
-98.12% | 5,224.16% |
|
||
| 5832 |
BaoBaoSol
5832
BAOS
|
$0.000126 | $0.002295 | 16-03-2024 |
674
|
-94.50% | 1,719.53% |
|
||
| 5833 |
EVA AI
5833
EVA
|
$0.008355 | $0.132445 | 14-05-2025 |
250
|
-93.69% | 1,485.16% |
|
||
| 5834 |
OBORTECH
5834
OBOT
|
$0.003609 | $0.133686 | 26-10-2021 |
1546
|
-97.30% | 3,604.40% |
|
||
| 5835 |
Jeo Boden
5835
BODEN
|
$0.001346 | $0.962563 | 08-04-2024 |
651
|
-99.86% | 71,437.84% |
|
||
| 5836 |
X
5836
X
|
$0.000019 | $0.045500 | 20-01-2022 |
1460
|
-99.96% | 245,516.39% |
|
||
| 5837 |
Charlie
5837
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
59
|
-98.24% | 5,579.40% |
|
||
| 5838 |
WATER
5838
$WATER
|
$0.00000607 | $0.003257 | 25-06-2024 |
573
|
-99.81% | 53,525.15% |
|
||
| 5839 |
Fat Fella
5839
FAT
|
$0.000344 | $0.024152 | 05-04-2025 |
289
|
-98.58% | 6,919.69% |
|
||
| 5840 |
Chinese BRETT
5840
CHRETT
|
$0.000091 | $0.008493 | 12-06-2024 |
586
|
-98.93% | 9,282.70% |
|
||
| 5841 |
Army
5841
ARMY
|
$0.000074 | $0.004706 | 13-09-2025 |
128
|
-98.42% | 6,230.96% |
|
||
| 5842 |
Alpha Fi
5842
ALPHA
|
$0.864007 | $24,002.50 | 07-01-2025 |
377
|
-100.00% | 2,777,943.35% |
|
||
| 5843 |
edeXa Service Token
5843
EDX
|
$0.006229 | $0.095977 | 30-11-2024 |
415
|
-93.51% | 1,440.87% |
|
||
| 5844 |
Defi Tiger
5844
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
152
|
-87.52% | 701.29% |
|
||
| 5845 |
Synthesizer Dog
5845
SYNDOG
|
$0.000038 | $0.005762 | 26-01-2025 |
358
|
-99.33% | 14,907.19% |
|
||
| 5846 |
Bag on Bonk
5846
BAGONBONK1
|
$0.000154 | $0.000992 | 30-08-2025 |
142
|
-84.44% | 542.79% |
|
||
| 5847 |
TOKERO
5847
TOKERO
|
$0.005480 | $0.307625 | 26-05-2025 |
238
|
-98.22% | 5,514.00% |
|
||
| 5848 |
FOGNET
5848
FOG
|
$0.014920 | $2.12 | 18-09-2023 |
854
|
-99.30% | 14,129.75% |
|
||
| 5849 |
Ukrainian Sanctioned Digital Token
5849
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
227
|
-18.69% | 22.98% |
|
||
| 5850 |
Ton Raffles
5850
RAFF
|
$0.034648 | $1.68 | 11-04-2024 |
648
|
-97.93% | 4,736.52% |
|
34.059 모니터링 통화 - 페이지 117 의 682