시가총액 $3.30T
-3.48%
볼륨 24시간 $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Fluxbot
5801
FLUXB
|
$0.006246 | $0.151219 | 18-03-2024 |
611
|
-95.87% | 2,320.98% |
|
||
| 5802 |
Green Bitcoin
5802
GBTC
|
$0.031675 | $1.99 | 11-04-2024 |
587
|
-98.41% | 6,172.05% |
|
||
| 5803 |
DeDust
5803
DUST
|
$0.726495 | $4.50 | 14-11-2024 |
370
|
-83.84% | 518.98% |
|
||
| 5804 |
Spacemesh
5804
SMH
|
$0.001920 | $5.70 | 12-03-2024 |
617
|
-99.97% | 296,974.87% |
|
||
| 5805 |
BRAINROT
5805
ROT
|
$0.000059 | $0.012210 | 17-11-2024 |
367
|
-99.52% | 20,657.27% |
|
||
| 5806 |
Pepper
5806
PEPPER
|
$0.000365 | $0.012759 | 25-08-2025 |
86
|
-97.14% | 3,392.22% |
|
||
| 5807 |
Mazze
5807
MAZZE
|
$0.000176 | $165.38 | 07-04-2024 |
591
|
-100.00% | 94,000,287.18% |
|
||
| 5808 |
Dog Wif Nunchucks
5808
NINJA
|
$0.000537 | $0.039949 | 20-12-2023 |
700
|
-98.66% | 7,338.81% |
|
||
| 5809 |
CryptoLoots
5809
CLOOTS
|
$0.000090 | $0.002100 | 13-08-2025 |
98
|
-95.72% | 2,238.11% |
|
||
| 5810 |
Nasdaq420
5810
NSDQ
|
$0.000975 | $0.016135 | 07-01-2025 |
316
|
-93.96% | 1,554.38% |
|
||
| 5811 |
ChatGPTs Mascot
5811
CHATTY
|
$0.000090 | $0.012214 | 18-11-2024 |
366
|
-99.27% | 13,519.16% |
|
||
| 5812 |
PUGWIFHAT
5812
PUGWIF
|
$0.000098 | $0.005570 | 06-10-2024 |
409
|
-98.24% | 5,572.60% |
|
||
| 5813 |
Zaro Coin
5813
ZARO
|
$0.000894 | $0.001341 | 05-10-2025 |
45
|
-33.36% | 50.06% |
|
||
| 5814 |
Dannycoin
5814
DAN
|
$0.000702 | $0.027195 | 09-08-2025 |
102
|
-97.42% | 3,776.61% |
|
||
| 5815 |
ZED Token
5815
ZED
|
$0.002448 | $0.193350 | 30-07-2022 |
1208
|
-98.73% | 7,796.88% |
|
||
| 5816 |
Smartholdem
5816
STH
|
$0.001552 | $0.004674 | 01-08-2024 |
475
|
-66.79% | 201.11% |
|
||
| 5817 |
Kurt
5817
KURT
|
$0.000128 | $0.005040 | 18-08-2025 |
93
|
-97.46% | 3,836.46% |
|
||
| 5818 |
Boopa
5818
BOOPA
|
$0.000030 | $0.006303 | 08-05-2025 |
195
|
-99.52% | 20,611.91% |
|
||
| 5819 |
Evrmore
5819
EVR
|
$0.000053 | $0.206342 | 29-03-2025 |
235
|
-99.97% | 391,932.48% |
|
||
| 5820 |
0xy
5820
0XY
|
$0.025802 | $0.073881 | 26-09-2025 |
54
|
-65.08% | 186.34% |
|
||
| 5821 |
BlockFi Ai
5821
BFI
|
$0.000028 | $0.173572 | 14-10-2025 |
36
|
-99.98% | 622,357.04% |
|
||
| 5822 |
LiNEAR Protocol
5822
LNR
|
$0.000614 | $0.094068 | 28-03-2024 |
601
|
-99.35% | 15,214.17% |
|
||
| 5823 |
X
5823
X
|
$0.000027 | $0.045500 | 20-01-2022 |
1399
|
-99.94% | 169,002.60% |
|
||
| 5824 |
SAVVA
5824
SAVVA
|
$0.003288 | $0.004841 | 31-07-2025 |
111
|
-32.08% | 47.24% |
|
||
| 5825 |
Nethara Labs
5825
LABS
|
$0.009417 | $0.036622 | 10-09-2025 |
70
|
-74.29% | 288.89% |
|
||
| 5826 |
Smart energy pay
5826
SEP
|
$0.003786 | $0.020018 | 07-12-2024 |
347
|
-81.09% | 428.78% |
|
||
| 5827 |
Reental
5827
RNT
|
$0.177210 | $0.285106 | 01-07-2024 |
506
|
-37.84% | 60.89% |
|
||
| 5828 |
bozoHYBRID
5828
BOZO
|
$0.000693 | $0.050403 | 28-03-2024 |
601
|
-98.63% | 7,175.36% |
|
||
| 5829 |
Frenly
5829
FRENLY
|
$0.011033 | $0.040715 | 29-10-2025 |
21
|
-72.90% | 269.04% |
|
||
| 5830 |
Outter Finance
5830
OUT
|
$0.000169 | $0.011433 | 31-07-2023 |
842
|
-98.52% | 6,672.90% |
|
||
| 5831 |
Bitcoin Pizza Day
5831
PIZZA
|
$0.096907 | $38.87 | 21-05-2024 |
547
|
-99.75% | 40,010.56% |
|
||
| 5832 |
Knot Diffie-Hellman
5832
KNOT
|
$0.000176 | $0.010361 | 02-01-2025 |
321
|
-98.30% | 5,770.58% |
|
||
| 5833 |
Power Protocol
5833
PWR
|
$92.50 | $187.66 | 19-08-2025 |
92
|
-50.71% | 102.87% |
|
||
| 5834 |
Project Rescue
5834
RESCUE
|
$0.212927 | $0.865900 | 10-07-2025 |
132
|
-75.41% | 306.67% |
|
||
| 5835 |
Changer
5835
CNG
|
$0.004848 | $0.702242 | 11-01-2022 |
1408
|
-99.31% | 14,384.55% |
|
||
| 5836 |
KnockOut Games
5836
GG
|
$0.001183 | $0.004907 | 02-10-2025 |
48
|
-75.89% | 314.81% |
|
||
| 5837 |
BigWater
5837
BIGW
|
$0.000334 | $0.000694 | 01-11-2025 |
18
|
-51.93% | 108.05% |
|
||
| 5838 |
BEBE
5838
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
404
|
-96.90% | 3,130.53% |
|
||
| 5839 |
Kryptokrona
5839
XKR
|
$0.000542 | $0.005144 | 11-12-2024 |
343
|
-89.46% | 848.46% |
|
||
| 5840 |
Asvoria
5840
ASV
|
$0.008233 | $0.654298 | 19-01-2025 |
304
|
-98.74% | 7,847.00% |
|
||
| 5841 |
GoGoPool
5841
GGP
|
$0.698761 | $19.61 | 14-02-2024 |
644
|
-96.44% | 2,707.05% |
|
||
| 5842 |
NexDAX Chain
5842
NT
|
$0.004905 | $0.019252 | 26-08-2023 |
816
|
-74.52% | 292.46% |
|
||
| 5843 |
Tao Te Ching
5843
TTC
|
$13.01 | $2,498.55 | 03-08-2022 |
1204
|
-99.48% | 19,101.70% |
|
||
| 5844 |
Zarraz Dollar
5844
ZD
|
$0.018111 | $0.170044 | 25-03-2025 |
239
|
-89.35% | 838.91% |
|
||
| 5845 |
StakeVault.Network
5845
SVN
|
$0.000217 | $0.434573 | 22-07-2024 |
485
|
-99.95% | 200,368.21% |
|
||
| 5846 |
ABEY
5846
ABEY
|
$0.042856 | $1.1185 | 10-07-2022 |
1228
|
-96.17% | 2,509.85% |
|
||
| 5847 |
Private Aviation Finance Token
5847
CINO
|
$0.013009 | $0.224189 | 26-05-2025 |
177
|
-94.20% | 1,623.31% |
|
||
| 5848 |
Queen Kitty
5848
QKITTY
|
$0.000210 | $0.001128 | 26-07-2025 |
116
|
-81.39% | 437.23% |
|
||
| 5849 |
N3on
5849
N3ON
|
$0.025094 | $0.026034 | 18-11-2025 |
1
|
-3.61% | 3.75% |
|
||
| 5850 |
Starcoin
5850
STC
|
$0.000992 | $0.140864 | 21-08-2022 |
1186
|
-99.30% | 14,095.63% |
|
33.682 모니터링 통화 - 페이지 117 의 674