시가총액 $2.61T
0.53%
볼륨 24시간 $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
alright buddy
5801
BUDDY
|
$0.000982 | $0.024184 | 17-07-2025 |
247
|
-95.94% | 2,362.24% |
|
||
| 5802 |
Elon for AfD
5802
ELON4AFD
|
$0.000873 | $0.237899 | 03-02-2025 |
411
|
-99.63% | 27,144.05% |
|
||
| 5803 |
KyotoSwap
5803
KSWAP
|
$0.013870 | $2.12 | 16-04-2023 |
1070
|
-99.35% | 15,192.78% |
|
||
| 5804 |
Seed.Photo
5804
SEED
|
$0.171959 | $3.08 | 22-01-2024 |
789
|
-94.43% | 1,693.78% |
|
||
| 5805 |
HDOKI
5805
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
296
|
-92.79% | 1,287.83% |
|
||
| 5806 |
Colle AI
5806
COLLE
|
$0.000013 | $0.135997 | 28-04-2024 |
692
|
-99.99% | 1,037,810.03% |
|
||
| 5807 |
US Degen Index 6900
5807
DXY
|
$0.000132 | $0.008688 | 12-10-2024 |
525
|
-98.48% | 6,474.34% |
|
||
| 5808 |
FARTLESS COIN
5808
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
228
|
-99.59% | 24,586.58% |
|
||
| 5809 |
ABC PoS Pool
5809
ABC
|
$0.434720 | $5.45 | 28-05-2023 |
1028
|
-92.02% | 1,152.71% |
|
||
| 5810 |
MemeCoinDAO
5810
MEMES
|
$0.000187 | $0.011646 | 15-01-2024 |
796
|
-98.40% | 6,134.83% |
|
||
| 5811 |
Dynamic Crypto Index
5811
DCI
|
$8,875.67 | $18,275.02 | 04-12-2024 |
472
|
-51.43% | 105.90% |
|
||
| 5812 |
Meanfi
5812
MEAN
|
$0.001133 | $1.3467 | 05-01-2022 |
1536
|
-99.92% | 118,713.70% |
|
||
| 5813 |
Tanox
5813
LTX
|
$0.00000337 | $0.000058 | 07-07-2023 |
988
|
-94.21% | 1,626.95% |
|
||
| 5814 |
Chappyz
5814
CHAPZ
|
$0.000018 | $0.009802 | 15-03-2024 |
736
|
-99.81% | 53,047.73% |
|
||
| 5815 |
Bermuda Shorts
5815
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
132
|
-96.05% | 2,434.04% |
|
||
| 5816 |
DOLR AI
5816
DOLR
|
$0.000325 | $0.016660 | 12-05-2025 |
313
|
-98.05% | 5,028.94% |
|
||
| 5817 |
TOP G
5817
TOPG
|
$0.000172 | $0.042377 | 09-06-2024 |
650
|
-99.59% | 24,480.94% |
|
||
| 5818 |
MXNB
5818
MXNB
|
$0.056056 | $0.063544 | 17-08-2025 |
216
|
-11.79% | 13.36% |
|
||
| 5819 |
Bounty
5819
BNTY
|
$0.00000996 | $0.053350 | 17-01-2025 |
428
|
-99.98% | 535,648.09% |
|
||
| 5820 |
GLDT
5820
GLDT
|
$1.50 | $1.92 | 07-11-2025 |
134
|
-21.74% | 27.79% |
|
||
| 5821 |
rsnoofi
5821
R/SNOOFI
|
$0.000079 | $0.021823 | 15-11-2024 |
491
|
-99.64% | 27,389.60% |
|
||
| 5822 |
Redemption Arc
5822
REDEMPTIONAR1
|
$0.000011 | $0.002601 | 22-01-2026 |
58
|
-99.59% | 24,545.83% |
|
||
| 5823 |
Wrapped ILCOIN
5823
WILC
|
$0.000388 | $0.009407 | 30-08-2021 |
1664
|
-95.88% | 2,325.04% |
|
||
| 5824 |
KnightSwap
5824
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1548
|
-99.97% | 301,476.71% |
|
||
| 5825 |
FITCHIN Universe
5825
CHIN
|
$0.000189 | $0.016487 | 03-10-2025 |
169
|
-98.85% | 8,622.26% |
|
||
| 5826 |
Warrior Coin
5826
WAR
|
$0.00000098 | $0.000066 | 24-04-2025 |
331
|
-98.52% | 6,639.43% |
|
||
| 5827 |
BananaRepublic
5827
BRP
|
$0.001123 | $0.009914 | 05-02-2025 |
409
|
-88.67% | 782.98% |
|
||
| 5828 |
Kendu Inu
5828
KENDU
|
$0.00000045 | $0.000021 | 29-07-2025 |
235
|
-97.87% | 4,603.26% |
|
||
| 5829 |
COCOCOIN
5829
COCO
|
$0.00000444 | $0.002542 | 18-12-2024 |
458
|
-99.83% | 57,136.56% |
|
||
| 5830 |
HedgeTrade
5830
HEDG
|
$0.000023 | $3.43 | 06-06-2021 |
1749
|
-100.00% | 15,081,347.55% |
|
||
| 5831 |
Chains of War
5831
MIRA
|
$0.038897 | $0.059321 | 12-10-2025 |
160
|
-34.43% | 52.51% |
|
||
| 5832 |
MELEGA
5832
MARCO
|
$0.000773 | $2.22 | 18-10-2022 |
1250
|
-99.97% | 287,298.25% |
|
||
| 5833 |
Evil Larry
5833
LARRY
|
$0.000915 | $0.088817 | 21-09-2025 |
181
|
-98.97% | 9,602.97% |
|
||
| 5834 |
MetaDAO
5834
META
|
$3,422.77 | $10,548.71 | 04-01-2026 |
76
|
-67.55% | 208.19% |
|
||
| 5835 |
Million
5835
MM
|
$1.0003 | $229.80 | 14-07-2021 |
1711
|
-99.56% | 22,872.57% |
|
||
| 5836 |
Zippie
5836
ZIPT
|
$0.000069 | $0.111418 | 17-05-2018 |
2865
|
-99.94% | 160,678.66% |
|
||
| 5837 |
MEWING
5837
$MEWING
|
$0.000039 | $0.011901 | 07-05-2024 |
683
|
-99.67% | 30,580.11% |
|
||
| 5838 |
Latina Coin
5838
LATINA
|
$0.000123 | $0.002672 | 04-08-2025 |
229
|
-95.38% | 2,065.14% |
|
||
| 5839 |
Pepe Trump
5839
PTRUMP
|
$0.000317 | $0.006665 | 21-10-2024 |
516
|
-95.25% | 2,004.02% |
|
||
| 5840 |
Spectra
5840
SPECTRA
|
$0.004521 | $0.231741 | 06-01-2025 |
439
|
-98.05% | 5,026.08% |
|
||
| 5841 |
American Bitcoin
5841
ABTC
|
$0.00000067 | $0.00000298 | 04-09-2025 |
198
|
-77.57% | 345.86% |
|
||
| 5842 |
Microsoft Tokenized Stock (Hyperliquid)
5842
MSFT
|
$384.50 | $404.92 | 07-03-2026 |
14
|
-5.04% | 5.31% |
|
||
| 5843 |
FRED
5843
FRED
|
$0.000141 | $0.166871 | 23-11-2024 |
483
|
-99.92% | 118,326.58% |
|
||
| 5844 |
ZIOWCHAIN
5844
ZIOW
|
$0.463000 | $0.621285 | 03-02-2026 |
46
|
-25.48% | 34.19% |
|
||
| 5845 |
Circular Protocol
5845
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
166
|
-43.64% | 77.43% |
|
||
| 5846 |
Inter Stable Token
5846
IST
|
$0.9971 | $1.2012 | 18-12-2023 |
824
|
-16.99% | 20.47% |
|
||
| 5847 |
Crypto Royale
5847
ROY
|
$0.000207 | $0.191255 | 09-01-2022 |
1532
|
-99.89% | 92,284.12% |
|
||
| 5848 |
MILO Project
5848
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1015
|
-98.97% | 9,648.78% |
|
||
| 5849 |
Panda DAO
5849
PANDA
|
$0.000201 | $0.026736 | 16-12-2024 |
460
|
-99.25% | 13,198.34% |
|
||
| 5850 | $655.37 | $702.50 | 07-03-2026 |
14
|
-6.71% | 7.19% |
|
34.359 모니터링 통화 - 페이지 117 의 688