시가총액 $3.61T
-0.34%
볼륨 24시간 $171.83B
-43.36%
BTC % 53.65%
0.09%
ETH % 12.06%
0.74%
코인
30.489
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Based Yoda
5801
BODA
|
$0.000010 | $0.000094 | 21-04-2024 |
259
|
-88.83% | 795.64% |
|
||
| 5802 |
TRRUE
5802
TRRUE
|
$0.039628 | $0.051757 | 04-01-2025 |
1
|
-23.43% | 30.61% |
|
||
| 5803 |
Paypolitan Token
5803
EPAN
|
$0.000981 | $1.0231 | 08-04-2021 |
1368
|
-99.90% | 104,220.88% |
|
||
| 5804 |
NexDAX Chain
5804
NT
|
$0.005199 | $0.019252 | 26-08-2023 |
498
|
-73.00% | 270.31% |
|
||
| 5805 |
EDOG
5805
EDOG
|
$0.000509 | $0.010640 | 14-10-2024 |
83
|
-95.21% | 1,988.77% |
|
||
| 5806 |
Tortuga Finance Aptos
5806
tAPT
|
$11.39 | $34.50 | 13-04-2023 |
633
|
-66.97% | 202.78% |
|
||
| 5807 |
HOMSTOKEN
5807
HOMS
|
$0.001982 | $0.003066 | 06-12-2024 |
30
|
-35.36% | 54.71% |
|
||
| 5808 |
Adana Demirspor Token
5808
DEMIR
|
$0.102894 | $11.24 | 25-06-2022 |
925
|
-99.08% | 10,827.69% |
|
||
| 5809 |
SMARTSET TOKEN
5809
SST
|
$0.000055 | $0.000455 | 11-01-2024 |
360
|
-87.82% | 721.28% |
|
||
| 5810 |
Export Mortos Platform
5810
EMP
|
$0.000334 | $5.00 | 13-08-2022 |
876
|
-99.99% | 1,498,240.66% |
|
||
| 5811 |
AmsterdamCoin
5811
AMS
|
$0.002465 | $0.055656 | 13-01-2018 |
2549
|
-95.57% | 2,158.25% |
|
||
| 5812 |
iinjaz (New)
5812
IJZ
|
$0.009146 | $0.044691 | 24-12-2022 |
743
|
-79.54% | 388.66% |
|
||
| 5813 |
Pacman
5813
PAC
|
$0.028713 | $1.50 | 01-07-2023 |
554
|
-98.09% | 5,124.52% |
|
||
| 5814 |
AsMatch
5814
ASM
|
$0.079353 | $0.662264 | 02-02-2024 |
338
|
-88.02% | 734.58% |
|
||
| 5815 |
FLOKITA
5815
FLOKITA
|
$0.00000529 | $0.000088 | 22-03-2024 |
289
|
-94.02% | 1,571.28% |
|
||
| 5816 |
BitSong
5816
BTSG
|
$0.014240 | $16.47 | 25-08-2023 |
499
|
-99.91% | 115,572.06% |
|
||
| 5817 |
Crypto Burger
5817
BURGER
|
$0.00000102 | $0.000012 | 08-10-2024 |
89
|
-91.34% | 1,055.04% |
|
||
| 5818 |
Juice
5818
JUICE
|
$0.242710 | $0.497999 | 27-06-2024 |
192
|
-51.26% | 105.18% |
|
||
| 5819 |
Overnight
5819
OVN
|
$2.06 | $98.57 | 10-04-2024 |
270
|
-97.91% | 4,687.73% |
|
||
| 5820 |
X Payments
5820
XPAY
|
$0.000436 | $0.003296 | 22-11-2024 |
44
|
-86.77% | 655.68% |
|
||
| 5821 |
Code Token
5821
$CODE
|
$0.00000073 | $0.00000322 | 23-11-2024 |
43
|
-77.30% | 340.48% |
|
||
| 5822 |
MOROS NET
5822
MOROS
|
$0.000518 | $0.019381 | 11-03-2024 |
300
|
-97.33% | 3,638.88% |
|
||
| 5823 |
Midnight Evergreen
5823
NIGHT
|
$0.001622 | $0.003221 | 13-12-2024 |
23
|
-49.64% | 98.59% |
|
||
| 5824 |
Alvey Chain
5824
ALV
|
$0.008428 | $0.069908 | 15-08-2023 |
509
|
-87.94% | 729.52% |
|
||
| 5825 |
JEJE
5825
JJ
|
$0.0000000010 | $0.00000003 | 05-06-2024 |
214
|
-96.59% | 2,835.31% |
|
||
| 5826 |
Shen
5826
SHEN
|
$1.3104 | $1.60 | 03-12-2024 |
33
|
-18.24% | 22.31% |
|
||
| 5827 |
KStarNFT
5827
KNFT
|
$0.000167 | $0.709117 | 19-04-2024 |
261
|
-99.98% | 424,599.98% |
|
||
| 5828 |
Marmot
5828
MARMOT
|
$0.00000137 | $0.000019 | 02-12-2024 |
34
|
-92.70% | 1,269.29% |
|
||
| 5829 |
Reign of Terror
5829
REIGN
|
$0.000216 | $0.016474 | 08-05-2023 |
608
|
-98.69% | 7,531.78% |
|
||
| 5830 |
MikeAI
5830
WAZ
|
$0.00000549 | $0.000019 | 05-06-2024 |
214
|
-71.73% | 253.70% |
|
||
| 5831 |
Changer
5831
CNG
|
$0.021789 | $0.702242 | 11-01-2022 |
1090
|
-96.90% | 3,122.99% |
|
||
| 5832 |
Gay Pepe
5832
GAYPEPE
|
$0.00000025 | $0.001155 | 07-07-2023 |
548
|
-99.98% | 469,295.25% |
|
||
| 5833 |
Fottie
5833
FOTTIE
|
$0.00000256 | $0.000016 | 02-04-2024 |
278
|
-83.97% | 523.68% |
|
||
| 5834 |
SpartaDex
5834
SPARTA
|
$0.056816 | $1.2575 | 21-12-2023 |
381
|
-95.48% | 2,113.38% |
|
||
| 5835 |
Tomb Shares
5835
TSHARE
|
$16.79 | $21,848.97 | 12-01-2022 |
1089
|
-99.92% | 130,002.25% |
|
||
| 5836 |
Pnuts Sister
5836
CHLOE
|
$0.000125 | $0.001997 | 19-11-2024 |
47
|
-93.73% | 1,494.06% |
|
||
| 5837 |
doginwotah
5837
WATER
|
$0.000024 | $0.000154 | 09-03-2024 |
302
|
-84.46% | 543.35% |
|
||
| 5838 |
Squid Game
5838
SQUID
|
$0.000351 | $2,861.80 | 01-11-2021 |
1161
|
-100.00% | 815,687,201.81% |
|
||
| 5839 |
Ragdoll
5839
RAGDOLL
|
$0.00000900 | $0.003326 | 15-11-2024 |
51
|
-99.73% | 36,866.28% |
|
||
| 5840 |
rexwifhat
5840
REXHAT
|
$0.000596 | $0.009544 | 04-07-2024 |
185
|
-93.75% | 1,500.71% |
|
||
| 5841 |
Curve.fi FRAXUSDC
5841
CRVFRAX
|
$0.9982 | $1.0745 | 12-05-2024 |
238
|
-7.10% | 7.65% |
|
||
| 5842 |
PepeSol
5842
PEPE
|
$0.001668 | $2,537.03 | 01-01-2024 |
370
|
-100.00% | 152,060,482.48% |
|
||
| 5843 |
Doomer
5843
DOOMER
|
$0.000835 | $0.002388 | 02-07-2024 |
187
|
-65.03% | 185.98% |
|
||
| 5844 |
Sneed
5844
SNEED
|
$90.67 | $210.90 | 11-03-2024 |
300
|
-57.01% | 132.59% |
|
||
| 5845 |
Moshi
5845
MOSHI
|
$0.000016 | $0.000946 | 30-09-2024 |
97
|
-98.34% | 5,936.49% |
|
||
| 5846 |
TRUMP’S HAT
5846
MAGA
|
$0.000228 | $0.004342 | 29-05-2024 |
221
|
-94.75% | 1,806.43% |
|
||
| 5847 |
Boys Club
5847
BOYS
|
$0.00000327 | $0.00000411 | 31-12-2024 |
5
|
-20.43% | 25.67% |
|
||
| 5848 |
Flowmatic
5848
$FM
|
$0.080033 | $0.751712 | 14-03-2024 |
297
|
-89.35% | 839.25% |
|
||
| 5849 |
Literally Me
5849
ME
|
$0.000165 | $0.008689 | 08-11-2024 |
58
|
-98.11% | 5,177.09% |
|
||
| 5850 |
Bork
5850
BORK
|
$0.001867 | $0.056953 | 02-11-2024 |
64
|
-96.72% | 2,950.99% |
|
30.489 모니터링 통화 - 페이지 117 의 610