시가총액 $3.24T
-5.57%
볼륨 24시간 $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Spacemesh
5801
SMH
|
$0.001920 | $5.70 | 12-03-2024 |
617
|
-99.97% | 297,023.46% |
|
||
| 5802 |
Fluxbot
5802
FLUXB
|
$0.006257 | $0.151219 | 18-03-2024 |
611
|
-95.86% | 2,316.76% |
|
||
| 5803 |
Dickbutt
5803
DICKBUTT
|
$0.00000865 | $0.000287 | 06-01-2025 |
317
|
-96.99% | 3,218.92% |
|
||
| 5804 |
Dog Wif Nunchucks
5804
NINJA
|
$0.000548 | $0.039949 | 20-12-2023 |
700
|
-98.63% | 7,193.84% |
|
||
| 5805 |
Pepper
5805
PEPPER
|
$0.000359 | $0.012759 | 25-08-2025 |
86
|
-97.18% | 3,450.89% |
|
||
| 5806 |
哈喽
5806
哈喽
|
$0.000058 | $0.002765 | 27-07-2025 |
115
|
-97.90% | 4,669.19% |
|
||
| 5807 |
Smartholdem
5807
STH
|
$0.001556 | $0.004674 | 01-08-2024 |
475
|
-66.70% | 200.32% |
|
||
| 5808 |
Finvesta
5808
FINVESTA
|
$2.79 | $88.29 | 06-03-2025 |
258
|
-96.83% | 3,058.86% |
|
||
| 5809 |
Outter Finance
5809
OUT
|
$0.000166 | $0.011433 | 31-07-2023 |
842
|
-98.55% | 6,775.66% |
|
||
| 5810 |
Husky Avax
5810
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1483
|
-99.21% | 12,485.33% |
|
||
| 5811 |
Dannycoin
5811
DAN
|
$0.000701 | $0.027195 | 09-08-2025 |
102
|
-97.42% | 3,778.92% |
|
||
| 5812 |
Torus Network
5812
TORUS
|
$0.115737 | $0.610157 | 25-07-2025 |
117
|
-81.03% | 427.19% |
|
||
| 5813 |
Smart energy pay
5813
SEP
|
$0.003804 | $0.020018 | 07-12-2024 |
347
|
-81.00% | 426.23% |
|
||
| 5814 |
Seraph by Virtuals
5814
SERAPH
|
$0.000312 | $0.038210 | 02-01-2025 |
321
|
-99.18% | 12,144.12% |
|
||
| 5815 |
ZED Token
5815
ZED
|
$0.002455 | $0.193350 | 30-07-2022 |
1208
|
-98.73% | 7,776.15% |
|
||
| 5816 |
Zaro Coin
5816
ZARO
|
$0.000886 | $0.001341 | 05-10-2025 |
45
|
-33.97% | 51.45% |
|
||
| 5817 |
DeDust
5817
DUST
|
$0.721524 | $4.50 | 14-11-2024 |
370
|
-83.95% | 523.25% |
|
||
| 5818 |
Seba
5818
SEBA
|
$0.000649 | $0.010004 | 06-04-2024 |
592
|
-93.51% | 1,440.72% |
|
||
| 5819 |
Boopa
5819
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
195
|
-99.51% | 20,357.13% |
|
||
| 5820 |
0xy
5820
0XY
|
$0.026255 | $0.073881 | 26-09-2025 |
54
|
-64.46% | 181.40% |
|
||
| 5821 |
LiNEAR Protocol
5821
LNR
|
$0.000621 | $0.094068 | 28-03-2024 |
601
|
-99.34% | 15,042.49% |
|
||
| 5822 |
Changer
5822
CNG
|
$0.004800 | $0.702242 | 11-01-2022 |
1408
|
-99.32% | 14,530.15% |
|
||
| 5823 |
Hydration
5823
HDX
|
$0.005479 | $0.014592 | 01-05-2025 |
202
|
-62.45% | 166.32% |
|
||
| 5824 |
BabyBuilder
5824
BBOB
|
$0.000058 | $0.000804 | 06-06-2025 |
166
|
-92.80% | 1,288.46% |
|
||
| 5825 |
HILO
5825
HILO
|
$0.017483 | $0.368747 | 09-11-2023 |
741
|
-95.26% | 2,009.21% |
|
||
| 5826 |
CargoX
5826
CXO
|
$0.156278 | $0.507771 | 14-06-2021 |
1619
|
-69.22% | 224.92% |
|
||
| 5827 |
Nethara Labs
5827
LABS
|
$0.009429 | $0.036622 | 10-09-2025 |
70
|
-74.25% | 288.40% |
|
||
| 5828 |
Reental
5828
RNT
|
$0.177272 | $0.285106 | 01-07-2024 |
506
|
-37.82% | 60.83% |
|
||
| 5829 |
Project Rescue
5829
RESCUE
|
$0.212892 | $0.865900 | 10-07-2025 |
132
|
-75.41% | 306.73% |
|
||
| 5830 |
BlockFi Ai
5830
BFI
|
$0.000016 | $0.173572 | 14-10-2025 |
36
|
-99.99% | 1,097,069.07% |
|
||
| 5831 |
ChatGPTs Mascot
5831
CHATTY
|
$0.000090 | $0.012214 | 18-11-2024 |
366
|
-99.26% | 13,458.23% |
|
||
| 5832 |
Asvoria
5832
ASV
|
$0.008187 | $0.654298 | 19-01-2025 |
304
|
-98.75% | 7,892.37% |
|
||
| 5833 |
Jackal Protocol
5833
JKL
|
$0.015703 | $0.963148 | 27-02-2024 |
631
|
-98.37% | 6,033.41% |
|
||
| 5834 |
BigWater
5834
BIGW
|
$0.000330 | $0.000694 | 01-11-2025 |
18
|
-52.50% | 110.54% |
|
||
| 5835 |
Solana ID
5835
SOLID
|
$0.002228 | $0.062172 | 21-12-2024 |
333
|
-96.42% | 2,690.89% |
|
||
| 5836 |
Bitcoin Pizza Day
5836
PIZZA
|
$0.096881 | $38.87 | 21-05-2024 |
547
|
-99.75% | 40,021.27% |
|
||
| 5837 |
PUGWIFHAT
5837
PUGWIF
|
$0.000089 | $0.005570 | 06-10-2024 |
409
|
-98.40% | 6,132.54% |
|
||
| 5838 |
Javsphere
5838
JAV
|
$0.001511 | $0.029956 | 15-12-2024 |
339
|
-94.96% | 1,882.83% |
|
||
| 5839 |
Mazze
5839
MAZZE
|
$0.000163 | $165.38 | 07-04-2024 |
591
|
-100.00% | 101,204,137.97% |
|
||
| 5840 |
Todin
5840
TDN
|
$0.001004 | $0.004215 | 16-09-2025 |
64
|
-76.17% | 319.64% |
|
||
| 5841 |
MMSC Platform
5841
MMSC
|
$0.126404 | $0.876120 | 13-11-2025 |
6
|
-85.57% | 593.11% |
|
||
| 5842 |
BRAINROT
5842
ROT
|
$0.000063 | $0.012210 | 17-11-2024 |
367
|
-99.48% | 19,182.49% |
|
||
| 5843 | $0.018935 | $9.00 | 13-11-2024 |
371
|
-99.79% | 47,419.91% |
|
|||
| 5844 |
Kryptokrona
5844
XKR
|
$0.000542 | $0.005144 | 11-12-2024 |
343
|
-89.46% | 848.32% |
|
||
| 5845 |
Power Protocol
5845
PWR
|
$89.32 | $187.66 | 19-08-2025 |
92
|
-52.40% | 110.10% |
|
||
| 5846 |
GoGoPool
5846
GGP
|
$0.688369 | $19.61 | 14-02-2024 |
644
|
-96.49% | 2,749.42% |
|
||
| 5847 |
StakeVault.Network
5847
SVN
|
$0.000285 | $0.434573 | 22-07-2024 |
485
|
-99.93% | 152,538.14% |
|
||
| 5848 |
Tao Te Ching
5848
TTC
|
$13.00 | $2,498.55 | 03-08-2022 |
1204
|
-99.48% | 19,120.15% |
|
||
| 5849 |
X
5849
X
|
$0.000025 | $0.045500 | 20-01-2022 |
1399
|
-99.94% | 179,289.83% |
|
||
| 5850 |
Private Aviation Finance Token
5850
CINO
|
$0.012903 | $0.224189 | 26-05-2025 |
177
|
-94.24% | 1,637.53% |
|
33.682 모니터링 통화 - 페이지 117 의 674