시가총액 $2.59T
1.73%
볼륨 24시간 $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
코인
34.202
거래소
885
마지막 업데이트
25 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Hawk
5801
HAWK
|
$0.000023 | $0.000877 | 17-01-2025 |
387
|
-97.43% | 3,795.14% |
|
||
| 5802 |
Genesys
5802
GSYS
|
$0.011804 | $1.67 | 03-01-2024 |
767
|
-99.29% | 14,061.68% |
|
||
| 5803 |
PiP (Hyperliquid)
5803
PIP
|
$2.67 | $79.21 | 17-12-2024 |
418
|
-96.63% | 2,866.66% |
|
||
| 5804 |
Gigabrain by virtuals
5804
BRAIN
|
$0.000376 | $0.016059 | 23-07-2025 |
200
|
-97.66% | 4,166.62% |
|
||
| 5805 |
Okayeg
5805
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
626
|
-98.40% | 6,130.82% |
|
||
| 5806 |
DKEY BANK
5806
DKEY
|
$0.007115 | $5.22 | 15-12-2021 |
1516
|
-99.86% | 73,324.64% |
|
||
| 5807 |
ICPSwap Token
5807
ICS
|
$0.002790 | $0.035531 | 22-07-2024 |
566
|
-92.15% | 1,173.73% |
|
||
| 5808 |
Bag on Bonk
5808
BAGONBONK1
|
$0.000191 | $0.000992 | 30-08-2025 |
162
|
-80.76% | 419.64% |
|
||
| 5809 |
MooMoo Token
5809
MOO
|
$0.000442 | $0.004554 | 04-10-2024 |
492
|
-90.30% | 930.77% |
|
||
| 5810 |
BigWater
5810
BIGW
|
$0.000456 | $0.000694 | 01-11-2025 |
99
|
-34.26% | 52.10% |
|
||
| 5811 |
Evernode
5811
EVR
|
$0.109459 | $0.619983 | 16-03-2024 |
694
|
-82.34% | 466.41% |
|
||
| 5812 |
Factor Dao
5812
FCTR
|
$0.026272 | $0.824091 | 23-03-2023 |
1053
|
-96.81% | 3,036.72% |
|
||
| 5813 |
For Sale
5813
SN47
|
$0.569575 | $372.21 | 17-01-2026 |
22
|
-99.85% | 65,248.74% |
|
||
| 5814 |
Neurobro
5814
BRO
|
$0.000734 | $0.044421 | 02-01-2025 |
402
|
-98.35% | 5,948.14% |
|
||
| 5815 |
TON FISH MEMECOIN
5815
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
604
|
-98.12% | 5,209.84% |
|
||
| 5816 |
NoLimitCoin
5816
NLC
|
$0.000835 | $0.577043 | 29-08-2017 |
3085
|
-99.86% | 68,992.05% |
|
||
| 5817 |
The Abundance Community Coin
5817
TACC
|
$0.040648 | $2.05 | 19-06-2025 |
234
|
-98.02% | 4,950.16% |
|
||
| 5818 |
Modulr
5818
EMDR
|
$2.03 | $64.18 | 12-09-2025 |
149
|
-96.84% | 3,068.70% |
|
||
| 5819 |
Cronos ID
5819
CROID
|
$0.009672 | $0.435903 | 23-12-2023 |
778
|
-97.78% | 4,406.70% |
|
||
| 5820 |
Yield Yak
5820
YAK
|
$126.87 | $16,040.34 | 23-09-2021 |
1599
|
-99.21% | 12,542.67% |
|
||
| 5821 |
TRYC
5821
TRYC
|
$0.022948 | $1.0894 | 01-04-2023 |
1044
|
-97.89% | 4,647.14% |
|
||
| 5822 |
Airbloc
5822
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1532
|
-100.00% | 46,981,443.59% |
|
||
| 5823 |
Purgy Pengoon
5823
GOONER
|
$0.000205 | $0.008943 | 22-08-2025 |
170
|
-97.71% | 4,268.89% |
|
||
| 5824 |
DeGate
5824
DGATE
|
$0.043151 | $0.682730 | 19-03-2021 |
1787
|
-93.68% | 1,482.20% |
|
||
| 5825 |
Free Speech
5825
FREESPEECHX
|
$0.000139 | $0.006508 | 01-01-2025 |
403
|
-97.86% | 4,565.53% |
|
||
| 5826 |
Brilliantcrypto
5826
BRIL
|
$0.008656 | $0.103185 | 28-11-2024 |
437
|
-91.61% | 1,092.01% |
|
||
| 5827 |
LocaGo
5827
LCG
|
$0.000116 | $0.037970 | 20-08-2024 |
537
|
-99.70% | 32,715.04% |
|
||
| 5828 |
FRGX Finance
5828
FRGX
|
$0.007905 | $0.353674 | 25-03-2024 |
685
|
-97.76% | 4,373.89% |
|
||
| 5829 |
EICOIN
5829
EICOIN
|
$0.004971 | $0.005042 | 06-02-2026 |
2
|
-1.41% | 1.43% |
|
||
| 5830 |
MetaWear
5830
WEAR
|
$0.000024 | $0.022454 | 23-03-2022 |
1418
|
-99.89% | 93,246.36% |
|
||
| 5831 |
ChatGPTs Mascot
5831
CHATTY
|
$0.000079 | $0.012214 | 18-11-2024 |
447
|
-99.35% | 15,386.38% |
|
||
| 5832 |
Famous Fox Federation
5832
FOXY
|
$0.001330 | $0.014277 | 12-04-2024 |
667
|
-90.69% | 973.74% |
|
||
| 5833 |
X Money
5833
XMONEY
|
$0.028146 | $0.783385 | 09-01-2025 |
395
|
-96.41% | 2,683.32% |
|
||
| 5834 |
Beraborrow
5834
POLLEN
|
$0.001130 | $0.043141 | 02-04-2025 |
312
|
-97.38% | 3,716.58% |
|
||
| 5835 |
Nitro League
5835
NITRO
|
$0.000086 | $86,057.19 | 19-01-2022 |
1481
|
-100.00% | 100,648,149,151.31% |
|
||
| 5836 |
Neptune
5836
XNT
|
$0.979280 | $5.49 | 11-12-2025 |
59
|
-82.17% | 460.79% |
|
||
| 5837 |
Ukrainian Sanctioned Digital Token
5837
USDT
|
$1.0021 | $1.2328 | 06-06-2025 |
247
|
-18.71% | 23.02% |
|
||
| 5838 |
BitDAO
5838
BIT
|
$0.649624 | $4.22 | 12-07-2024 |
576
|
-84.61% | 549.70% |
|
||
| 5839 |
PinEye
5839
PinEye
|
$0.00000520 | $0.037422 | 27-01-2025 |
377
|
-99.99% | 720,116.60% |
|
||
| 5840 |
Satoshi Nakamoto
5840
SATOSHI
|
$0.613934 | $3.82 | 15-01-2025 |
389
|
-83.92% | 521.87% |
|
||
| 5841 |
Dexalot
5841
ALOT
|
$0.049328 | $3.21 | 07-04-2022 |
1403
|
-98.46% | 6,402.02% |
|
||
| 5842 |
Dogecoin20
5842
DOGE20
|
$0.00000300 | $0.000196 | 28-04-2024 |
651
|
-98.47% | 6,425.59% |
|
||
| 5843 |
Reental
5843
RNT
|
$0.166610 | $0.285106 | 01-07-2024 |
587
|
-41.56% | 71.12% |
|
||
| 5844 |
Freicoin
5844
FRC
|
$0.007826 | $0.596794 | 01-12-2013 |
4452
|
-98.69% | 7,526.17% |
|
||
| 5845 |
SmartGolfToken
5845
SGI
|
$1.1991 | $1.4482 | 27-01-2026 |
12
|
-17.20% | 20.77% |
|
||
| 5846 |
Litmex
5846
(LMX)
|
$0.032677 | $0.033640 | 27-01-2026 |
12
|
-2.86% | 2.95% |
|
||
| 5847 |
RAI Token
5847
RAI
|
$81.56 | $234.90 | 25-01-2026 |
14
|
-65.28% | 188.01% |
|
||
| 5848 |
House Party Protocol
5848
HPP
|
$0.035524 | $0.069965 | 11-01-2026 |
28
|
-49.23% | 96.95% |
|
||
| 5849 |
SpaceMine
5849
MINE
|
$0.000027 | $6.90 | 15-04-2022 |
1395
|
-100.00% | 25,085,692.00% |
|
||
| 5850 |
Nexum
5850
NEXM
|
$0.004998 | $1.0302 | 31-05-2022 |
1349
|
-99.51% | 20,512.55% |
|
34.202 모니터링 통화 - 페이지 117 의 685