시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Alpha Fi
5801
ALPHA
|
$0.761616 | $24,002.50 | 07-01-2025 |
417
|
-100.00% | 3,151,420.74% |
|
||
| 5802 |
Music by Virtuals
5802
MUSIC
|
$0.000188 | $0.039893 | 02-01-2025 |
422
|
-99.53% | 21,148.70% |
|
||
| 5803 |
ASSDAQ
5803
ASSDAQ
|
$0.000197 | $0.009665 | 05-08-2025 |
207
|
-97.96% | 4,798.16% |
|
||
| 5804 |
Pharaoh
5804
PHAR
|
$76.66 | $1,147.32 | 06-03-2025 |
359
|
-93.32% | 1,396.59% |
|
||
| 5805 |
NIX
5805
NIX
|
$0.006492 | $0.020241 | 14-11-2023 |
837
|
-67.93% | 211.81% |
|
||
| 5806 |
BitDAO
5806
BIT
|
$0.632565 | $4.22 | 12-07-2024 |
596
|
-85.01% | 567.22% |
|
||
| 5807 |
Blocksmith Labs Forge
5807
$FORGE
|
$0.017065 | $1.58 | 15-10-2022 |
1232
|
-98.92% | 9,140.51% |
|
||
| 5808 |
Futurex
5808
FTC
|
$0.010001 | $0.110079 | 08-11-2025 |
112
|
-90.92% | 1,000.74% |
|
||
| 5809 |
FARTLESS COIN
5809
FARTLESS
|
$0.000034 | $0.011044 | 05-08-2025 |
207
|
-99.69% | 32,115.98% |
|
||
| 5810 |
Abble
5810
AABL
|
$0.000050 | $0.016145 | 28-10-2024 |
488
|
-99.69% | 32,352.16% |
|
||
| 5811 |
MMSC Platform
5811
MMSC
|
$0.075244 | $0.876120 | 13-11-2025 |
107
|
-91.41% | 1,064.37% |
|
||
| 5812 |
Fusaka
5812
FUSAKA
|
$0.00000033 | $0.00000790 | 28-08-2025 |
184
|
-95.77% | 2,264.50% |
|
||
| 5813 |
Switch
5813
SWITCH
|
$0.000180 | $0.016868 | 03-05-2023 |
1032
|
-98.93% | 9,262.22% |
|
||
| 5814 |
Michi
5814
MICHI
|
$0.001483 | $0.745006 | 29-07-2024 |
579
|
-99.80% | 50,137.93% |
|
||
| 5815 |
BORED
5815
BORED
|
$0.000429 | $0.002663 | 24-04-2024 |
675
|
-83.90% | 521.08% |
|
||
| 5816 |
PalmPay
5816
PALM
|
$0.029036 | $5.63 | 19-05-2023 |
1016
|
-99.48% | 19,284.20% |
|
||
| 5817 |
Space Token
5817
SPACE
|
$0.001422 | $0.898222 | 07-10-2021 |
1605
|
-99.84% | 63,068.25% |
|
||
| 5818 |
Queen Kitty
5818
QKITTY
|
$0.000072 | $0.001128 | 26-07-2025 |
217
|
-93.64% | 1,471.41% |
|
||
| 5819 |
Charlie
5819
CHARLIE
|
$0.00000553 | $0.000624 | 21-11-2025 |
99
|
-99.11% | 11,182.84% |
|
||
| 5820 |
Toad Killer
5820
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
309
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5821 |
Compliant Naira
5821
cNGN
|
$0.000734 | $0.000751 | 19-02-2026 |
9
|
-2.30% | 2.35% |
|
||
| 5822 |
Roko
5822
ROKO
|
$0.00000423 | $0.000175 | 11-03-2024 |
719
|
-97.58% | 4,039.73% |
|
||
| 5823 |
EdgeAI
5823
EDGEAI
|
$2.36 | $3.58 | 06-01-2026 |
53
|
-34.25% | 52.08% |
|
||
| 5824 |
sKLAY
5824
SKLAY
|
$0.072996 | $4.77 | 30-03-2021 |
1796
|
-98.47% | 6,430.09% |
|
||
| 5825 |
GLDT
5825
GLDT
|
$1.3990 | $1.92 | 07-11-2025 |
113
|
-27.06% | 37.11% |
|
||
| 5826 |
Spiderswap
5826
SPDR
|
$0.002992 | $0.039112 | 09-04-2024 |
690
|
-92.35% | 1,207.36% |
|
||
| 5827 |
Flight Coin
5827
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
275
|
-79.10% | 378.52% |
|
||
| 5828 |
FECES
5828
FECES
|
$0.000084 | $0.004273 | 18-11-2024 |
467
|
-98.03% | 4,978.86% |
|
||
| 5829 |
Open Swap
5829
OPENX
|
$0.011965 | $0.183850 | 25-02-2023 |
1099
|
-93.49% | 1,436.57% |
|
||
| 5830 |
NuCoin
5830
NUC
|
$0.014778 | $1.52 | 31-07-2022 |
1308
|
-99.03% | 10,190.73% |
|
||
| 5831 |
SafeMoon v2
5831
SFM
|
$0.00000271 | $0.007232 | 04-01-2022 |
1516
|
-99.96% | 266,749.74% |
|
||
| 5832 |
Liquid KSM
5832
LKSM
|
$0.953461 | $9.30 | 14-03-2024 |
716
|
-89.74% | 875.08% |
|
||
| 5833 |
C4E
5833
C4E
|
$0.002132 | $0.064440 | 19-06-2024 |
619
|
-96.69% | 2,922.64% |
|
||
| 5834 |
Chirper AI
5834
CHIRP
|
$0.000199 | $0.007897 | 21-05-2025 |
283
|
-97.48% | 3,864.96% |
|
||
| 5835 |
BeeZee
5835
BZE
|
$0.000705 | $0.002272 | 27-11-2025 |
93
|
-68.96% | 222.19% |
|
||
| 5836 |
Jeo Boden
5836
BODEN
|
$0.000807 | $0.962563 | 08-04-2024 |
691
|
-99.92% | 119,144.35% |
|
||
| 5837 |
VinDax Coin
5837
VD
|
$0.012333 | $0.339736 | 14-01-2020 |
2237
|
-96.37% | 2,654.67% |
|
||
| 5838 |
Luffy
5838
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
438
|
-96.32% | 2,620.96% |
|
||
| 5839 |
Hera Finance
5839
HERA
|
$1.0294 | $10.42 | 27-12-2023 |
794
|
-90.12% | 912.22% |
|
||
| 5840 |
ZoomSwap
5840
ZM
|
$0.000867 | $0.014147 | 10-04-2022 |
1420
|
-93.87% | 1,532.09% |
|
||
| 5841 |
Warped Games
5841
WARPED
|
$0.000130 | $0.003301 | 07-06-2024 |
631
|
-96.06% | 2,439.84% |
|
||
| 5842 |
Icopax
5842
$IPAX
|
$0.000081 | $0.050100 | 16-09-2025 |
165
|
-99.84% | 61,727.37% |
|
||
| 5843 |
KongSwap
5843
KONG
|
$0.002608 | $0.083331 | 16-12-2024 |
439
|
-96.87% | 3,094.63% |
|
||
| 5844 |
Croakey
5844
CROAK
|
$0.00000417 | $0.000050 | 09-05-2024 |
660
|
-91.70% | 1,104.36% |
|
||
| 5845 |
Xrp Classic (new)
5845
XRPC
|
$0.000426 | $0.007781 | 11-03-2024 |
719
|
-94.53% | 1,727.33% |
|
||
| 5846 |
CryptoLoots
5846
CLOOTS
|
$0.000041 | $0.002100 | 13-08-2025 |
199
|
-98.03% | 4,965.78% |
|
||
| 5847 |
Haust Network
5847
HAUST
|
$0.014147 | $0.017168 | 29-10-2025 |
122
|
-17.60% | 21.35% |
|
||
| 5848 |
Distribute.ai
5848
DIS
|
$0.000370 | $0.031575 | 27-05-2025 |
277
|
-98.83% | 8,440.53% |
|
||
| 5849 |
Grimace
5849
GRIMACE
|
$0.054001 | $23.58 | 22-03-2024 |
708
|
-99.77% | 43,573.14% |
|
||
| 5850 |
Cheyenne
5850
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
468
|
-99.89% | 94,953.36% |
|
34.287 모니터링 통화 - 페이지 117 의 686