시가총액 $3.52T
1.09%
볼륨 24시간 $278.76B
-18.01%
BTC % 58.84%
-0.59%
ETH % 8.62%
4.87%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CashBackPro
5801
CBPRO
|
$0.020669 | $19.19 | 28-03-2024 |
409
|
-99.89% | 92,748.38% |
|
||
| 5802 |
Zambesigold
5802
ZGD
|
$0.102013 | $3.54 | 15-11-2022 |
908
|
-97.12% | 3,370.97% |
|
||
| 5803 |
Carrot
5803
CARROT
|
$0.042127 | $13.91 | 04-09-2020 |
1710
|
-99.70% | 32,916.96% |
|
||
| 5804 |
Beraborrow
5804
POLLEN
|
$0.021462 | $0.043141 | 02-04-2025 |
39
|
-50.25% | 101.01% |
|
||
| 5805 |
Prospective
5805
PROS
|
$0.018129 | $0.023529 | 04-12-2024 |
158
|
-22.95% | 29.78% |
|
||
| 5806 |
Ozonechain
5806
OZONE
|
$2.48 | $177.73 | 18-08-2024 |
266
|
-98.60% | 7,067.02% |
|
||
| 5807 |
42DAO
5807
FTD
|
$0.225839 | $4.05 | 22-11-2024 |
170
|
-94.42% | 1,693.15% |
|
||
| 5808 |
STIMA
5808
STIMA
|
$1.0058 | $200.01 | 04-11-2022 |
919
|
-99.50% | 19,784.90% |
|
||
| 5809 |
MMX
5809
MMX
|
$0.127986 | $3.33 | 24-11-2023 |
534
|
-96.15% | 2,500.22% |
|
||
| 5810 |
Xahau
5810
XAH
|
$0.057889 | $0.541141 | 04-12-2023 |
524
|
-89.30% | 834.79% |
|
||
| 5811 |
Moonsama
5811
SAMA
|
$0.003915 | $0.030572 | 14-12-2023 |
514
|
-87.19% | 680.81% |
|
||
| 5812 |
VinDax Coin
5812
VD
|
$0.018251 | $0.339736 | 14-01-2020 |
1944
|
-94.63% | 1,761.48% |
|
||
| 5813 |
Quants
5813
QUNT
|
$0.003808 | $0.031481 | 17-11-2024 |
175
|
-87.90% | 726.77% |
|
||
| 5814 |
ArbiPad
5814
ARBI
|
$0.000013 | $0.002073 | 14-05-2023 |
728
|
-99.36% | 15,594.42% |
|
||
| 5815 |
CENTERCOIN
5815
CENT
|
$0.003820 | $0.065373 | 09-01-2019 |
2314
|
-94.16% | 1,611.39% |
|
||
| 5816 |
QAAGAI
5816
QAAGAI
|
$0.003663 | $0.168717 | 04-01-2025 |
127
|
-97.83% | 4,505.91% |
|
||
| 5817 |
Jungle Labz
5817
JNGL
|
$0.113134 | $3.21 | 19-01-2024 |
478
|
-96.48% | 2,737.58% |
|
||
| 5818 |
Stargaze
5818
STARS
|
$0.001352 | $0.849071 | 07-02-2022 |
1189
|
-99.84% | 62,691.93% |
|
||
| 5819 |
InpulseX (New)
5819
IPX
|
$0.000050 | $0.001249 | 14-03-2024 |
423
|
-96.01% | 2,403.28% |
|
||
| 5820 |
Reign of Terror
5820
REIGN
|
$0.000171 | $0.016474 | 08-05-2023 |
734
|
-98.96% | 9,512.15% |
|
||
| 5821 |
APEMAN
5821
APEMAN
|
$0.00000169 | $0.00000243 | 18-01-2025 |
113
|
-30.37% | 43.62% |
|
||
| 5822 |
FE TECH
5822
FETS
|
$0.000129 | $0.000617 | 17-01-2025 |
114
|
-79.05% | 377.21% |
|
||
| 5823 |
GLDT
5823
GLDT
|
$1.0734 | $1.1762 | 10-05-2025 |
1
|
-8.73% | 9.57% |
|
||
| 5824 |
Snow Leopard
5824
SNL
|
$0.00000004 | $0.000071 | 24-03-2025 |
48
|
-99.95% | 191,385.67% |
|
||
| 5825 |
Tardi
5825
TARDI
|
$0.002502 | $0.034821 | 04-01-2025 |
127
|
-92.81% | 1,291.55% |
|
||
| 5826 |
BankSocial
5826
BSL
|
$0.000144 | $0.005743 | 22-11-2021 |
1266
|
-97.48% | 3,875.66% |
|
||
| 5827 |
Morph AI
5827
MORPHAI
|
$0.015680 | $0.234006 | 03-01-2025 |
128
|
-93.30% | 1,392.39% |
|
||
| 5828 |
Hop Exchange
5828
HOP
|
$0.009270 | $0.301473 | 20-03-2023 |
783
|
-96.93% | 3,152.30% |
|
||
| 5829 |
Halo
5829
HLO
|
$0.001696 | $0.023606 | 20-01-2025 |
111
|
-92.82% | 1,291.95% |
|
||
| 5830 |
Silo Finance
5830
SILO
|
$0.054192 | $0.959887 | 10-04-2022 |
1127
|
-94.35% | 1,671.26% |
|
||
| 5831 |
ViCA Token
5831
VICA
|
$0.000590 | $8.71 | 19-04-2022 |
1118
|
-99.99% | 1,476,500.92% |
|
||
| 5832 |
Bitcointry Token
5832
BTTY
|
$0.000761 | $0.002515 | 15-03-2024 |
422
|
-69.74% | 230.43% |
|
||
| 5833 |
Companion Pet Coin
5833
CPC
|
$0.207399 | $0.215033 | 09-05-2025 |
2
|
-3.55% | 3.68% |
|
||
| 5834 |
ChainAware.ai
5834
AWARE
|
$0.006465 | $0.079514 | 22-01-2025 |
109
|
-91.87% | 1,129.83% |
|
||
| 5835 |
APU GURL
5835
APUGURL
|
$0.00000142 | $0.000022 | 14-11-2024 |
178
|
-93.55% | 1,449.19% |
|
||
| 5836 |
Treble
5836
TREB
|
$0.340872 | $0.924992 | 23-02-2025 |
77
|
-63.15% | 171.36% |
|
||
| 5837 |
BIG Ecosystem
5837
CNCT
|
$0.012021 | $0.045004 | 11-12-2024 |
151
|
-73.29% | 274.40% |
|
||
| 5838 |
Single Finance
5838
SINGLE
|
$0.000343 | $0.211341 | 04-02-2022 |
1192
|
-99.84% | 61,470.65% |
|
||
| 5839 |
Baby Moo Deng
5839
BABYDENG
|
$0.000066 | $0.003261 | 04-10-2024 |
219
|
-97.99% | 4,869.29% |
|
||
| 5840 |
IC GHOST
5840
GHOST
|
$0.000229 | $0.000819 | 13-12-2024 |
149
|
-72.06% | 257.90% |
|
||
| 5841 |
Jones DAO
5841
JONES
|
$0.091695 | $17.30 | 04-02-2022 |
1192
|
-99.47% | 18,767.12% |
|
||
| 5842 |
Boys Club
5842
BOYS
|
$0.00000060 | $0.00000458 | 09-01-2025 |
122
|
-86.82% | 658.71% |
|
||
| 5843 |
Bonk on Base
5843
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
384
|
-98.31% | 5,817.30% |
|
||
| 5844 |
Manifest
5844
MANIFEST
|
$0.000359 | $0.013913 | 22-11-2024 |
170
|
-97.42% | 3,771.32% |
|
||
| 5845 |
ONI Token
5845
ONI
|
$0.042612 | $0.599417 | 05-03-2024 |
432
|
-92.89% | 1,306.67% |
|
||
| 5846 |
xcDOT
5846
XCDOT
|
$5.01 | $20.06 | 17-08-2023 |
633
|
-75.05% | 300.81% |
|
||
| 5847 |
FLOCK
5847
FLOCK
|
$0.000629 | $0.003154 | 27-01-2025 |
104
|
-80.07% | 401.74% |
|
||
| 5848 |
PepeSol
5848
PEPE
|
$0.000551 | $2,537.03 | 01-01-2024 |
496
|
-100.00% | 460,479,994.51% |
|
||
| 5849 |
Buttercat
5849
BUTT
|
$0.000030 | $0.009284 | 11-08-2024 |
273
|
-99.68% | 31,179.51% |
|
||
| 5850 |
Graphite Network
5850
@G
|
$0.135779 | $0.198171 | 06-01-2025 |
125
|
-31.48% | 45.95% |
|
31.797 모니터링 통화 - 페이지 117 의 636