시가총액 $3.30T -3.48%
볼륨 24시간 $353.02B -33.58%
BTC % 54.73% 0.51%
ETH % 10.92% -2.1%
코인 33.682 +3
거래소 885
마지막 업데이트 2 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
5801
Fluxbot
Fluxbot
5801
FLUXB
$0.006246 $0.151219 18-03-2024
611
-95.87% 2,320.98%
5802
Green Bitcoin
Green Bitcoin
5802
GBTC
$0.031675 $1.99 11-04-2024
587
-98.41% 6,172.05%
5803
DeDust
DeDust
5803
DUST
$0.726495 $4.50 14-11-2024
370
-83.84% 518.98%
5804
Spacemesh
Spacemesh
5804
SMH
$0.001920 $5.70 12-03-2024
617
-99.97% 296,974.87%
5805
BRAINROT
BRAINROT
5805
ROT
$0.000059 $0.012210 17-11-2024
367
-99.52% 20,657.27%
5806
Pepper
Pepper
5806
PEPPER
$0.000365 $0.012759 25-08-2025
86
-97.14% 3,392.22%
5807
Mazze
Mazze
5807
MAZZE
$0.000176 $165.38 07-04-2024
591
-100.00% 94,000,287.18%
5808 $0.000537 $0.039949 20-12-2023
700
-98.66% 7,338.81%
5809
CryptoLoots
CryptoLoots
5809
CLOOTS
$0.000090 $0.002100 13-08-2025
98
-95.72% 2,238.11%
5810
Nasdaq420
Nasdaq420
5810
NSDQ
$0.000975 $0.016135 07-01-2025
316
-93.96% 1,554.38%
5811
ChatGPTs Mascot
ChatGPTs Mascot
5811
CHATTY
$0.000090 $0.012214 18-11-2024
366
-99.27% 13,519.16%
5812
PUGWIFHAT
PUGWIFHAT
5812
PUGWIF
$0.000098 $0.005570 06-10-2024
409
-98.24% 5,572.60%
5813
Zaro Coin
Zaro Coin
5813
ZARO
$0.000894 $0.001341 05-10-2025
45
-33.36% 50.06%
5814
Dannycoin
Dannycoin
5814
DAN
$0.000702 $0.027195 09-08-2025
102
-97.42% 3,776.61%
5815
ZED Token
ZED Token
5815
ZED
$0.002448 $0.193350 30-07-2022
1208
-98.73% 7,796.88%
5816
Smartholdem
Smartholdem
5816
STH
$0.001552 $0.004674 01-08-2024
475
-66.79% 201.11%
5817
Kurt
Kurt
5817
KURT
$0.000128 $0.005040 18-08-2025
93
-97.46% 3,836.46%
5818
Boopa
Boopa
5818
BOOPA
$0.000030 $0.006303 08-05-2025
195
-99.52% 20,611.91%
5819
Evrmore
Evrmore
5819
EVR
$0.000053 $0.206342 29-03-2025
235
-99.97% 391,932.48%
5820
0xy
0xy
5820
0XY
$0.025802 $0.073881 26-09-2025
54
-65.08% 186.34%
5821
BlockFi Ai
BlockFi Ai
5821
BFI
$0.000028 $0.173572 14-10-2025
36
-99.98% 622,357.04%
5822 $0.000614 $0.094068 28-03-2024
601
-99.35% 15,214.17%
5823
X
X
5823
X
$0.000027 $0.045500 20-01-2022
1399
-99.94% 169,002.60%
5824
SAVVA
SAVVA
5824
SAVVA
$0.003288 $0.004841 31-07-2025
111
-32.08% 47.24%
5825
Nethara Labs
Nethara Labs
5825
LABS
$0.009417 $0.036622 10-09-2025
70
-74.29% 288.89%
5826 $0.003786 $0.020018 07-12-2024
347
-81.09% 428.78%
5827
Reental
Reental
5827
RNT
$0.177210 $0.285106 01-07-2024
506
-37.84% 60.89%
5828
bozoHYBRID
bozoHYBRID
5828
BOZO
$0.000693 $0.050403 28-03-2024
601
-98.63% 7,175.36%
5829
Frenly
Frenly
5829
FRENLY
$0.011033 $0.040715 29-10-2025
21
-72.90% 269.04%
5830 $0.000169 $0.011433 31-07-2023
842
-98.52% 6,672.90%
5831 $0.096907 $38.87 21-05-2024
547
-99.75% 40,010.56%
5832 $0.000176 $0.010361 02-01-2025
321
-98.30% 5,770.58%
5833 $92.50 $187.66 19-08-2025
92
-50.71% 102.87%
5834
Project Rescue
Project Rescue
5834
RESCUE
$0.212927 $0.865900 10-07-2025
132
-75.41% 306.67%
5835
Changer
Changer
5835
CNG
$0.004848 $0.702242 11-01-2022
1408
-99.31% 14,384.55%
5836 $0.001183 $0.004907 02-10-2025
48
-75.89% 314.81%
5837
BigWater
BigWater
5837
BIGW
$0.000334 $0.000694 01-11-2025
18
-51.93% 108.05%
5838
BEBE
BEBE
5838
BEBE
$0.0000000030 $0.00000010 11-10-2024
404
-96.90% 3,130.53%
5839
Kryptokrona
Kryptokrona
5839
XKR
$0.000542 $0.005144 11-12-2024
343
-89.46% 848.46%
5840
Asvoria
Asvoria
5840
ASV
$0.008233 $0.654298 19-01-2025
304
-98.74% 7,847.00%
5841
GoGoPool
GoGoPool
5841
GGP
$0.698761 $19.61 14-02-2024
644
-96.44% 2,707.05%
5842 $0.004905 $0.019252 26-08-2023
816
-74.52% 292.46%
5843 $13.01 $2,498.55 03-08-2022
1204
-99.48% 19,101.70%
5844 $0.018111 $0.170044 25-03-2025
239
-89.35% 838.91%
5845 $0.000217 $0.434573 22-07-2024
485
-99.95% 200,368.21%
5846
ABEY
ABEY
5846
ABEY
$0.042856 $1.1185 10-07-2022
1228
-96.17% 2,509.85%
5847 $0.013009 $0.224189 26-05-2025
177
-94.20% 1,623.31%
5848
Queen Kitty
Queen Kitty
5848
QKITTY
$0.000210 $0.001128 26-07-2025
116
-81.39% 437.23%
5849
N3on
N3on
5849
N3ON
$0.025094 $0.026034 18-11-2025
1
-3.61% 3.75%
5850
Starcoin
Starcoin
5850
STC
$0.000992 $0.140864 21-08-2022
1186
-99.30% 14,095.63%
33.682 모니터링 통화 - 페이지 117674