시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CelebrityCoinV2
5801
CCV2
|
$0.013954 | $2.40 | 25-07-2023 |
992
|
-99.42% | 17,069.45% |
|
||
| 5802 |
Edelcoin
5802
EDLC
|
$0.579248 | $12.96 | 30-11-2024 |
498
|
-95.53% | 2,137.69% |
|
||
| 5803 |
Tectum Cash Token
5803
TCT
|
$0.002467 | $0.172946 | 04-12-2025 |
129
|
-98.57% | 6,910.73% |
|
||
| 5804 |
ASTRA Protocol
5804
ASTRA
|
$0.000094 | $0.500410 | 23-02-2023 |
1144
|
-99.98% | 531,538.21% |
|
||
| 5805 |
DragonMaster
5805
DMT
|
$0.001171 | $0.513917 | 04-05-2022 |
1439
|
-99.77% | 43,793.78% |
|
||
| 5806 |
ETF
5806
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
885
|
-100.00% | 48,164,902,787.94% |
|
||
| 5807 |
HODL
5807
HODLSOL1
|
$0.000051 | $0.000309 | 24-07-2025 |
262
|
-83.39% | 502.00% |
|
||
| 5808 |
CADAI
5808
CADAI
|
$0.006574 | $0.654166 | 29-05-2024 |
683
|
-99.00% | 9,851.10% |
|
||
| 5809 |
Fisco Coin
5809
FSCC
|
$0.065873 | $233,810.09 | 24-12-2020 |
1935
|
-100.00% | 354,938,894.66% |
|
||
| 5810 |
MILO Project
5810
MILO
|
$0.003031 | $0.291432 | 10-06-2023 |
1037
|
-98.96% | 9,514.46% |
|
||
| 5811 |
Functionland
5811
FULA
|
$0.000299 | $0.018972 | 23-09-2025 |
201
|
-98.42% | 6,248.93% |
|
||
| 5812 |
The Whale killer
5812
ORCA
|
$0.00000634 | $0.000064 | 11-03-2026 |
32
|
-90.03% | 903.46% |
|
||
| 5813 |
Flying Avocado Cat
5813
FAC
|
$0.022206 | $1.94 | 21-09-2024 |
568
|
-98.85% | 8,630.76% |
|
||
| 5814 |
Beets
5814
BEETS
|
$0.002600 | $0.071553 | 02-05-2025 |
345
|
-96.37% | 2,652.47% |
|
||
| 5815 |
ZINC
5815
ZINC
|
$0.000891 | $0.254041 | 06-07-2018 |
2837
|
-99.65% | 28,415.45% |
|
||
| 5816 |
BLUE BUTT CHEESE
5816
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
502
|
-98.92% | 9,168.41% |
|
||
| 5817 |
Andy
5817
ANDY
|
$0.00000219 | $0.001822 | 16-07-2024 |
635
|
-99.88% | 83,000.67% |
|
||
| 5818 |
DROP
5818
DROP
|
$2.69 | $25.99 | 02-12-2024 |
496
|
-89.63% | 864.52% |
|
||
| 5819 |
JuliaOS
5819
JOS
|
$0.000060 | $0.015081 | 07-06-2025 |
309
|
-99.60% | 25,049.84% |
|
||
| 5820 |
Wrapped COINBASE
5820
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
133
|
-99.92% | 131,255.39% |
|
||
| 5821 |
Omni
5821
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4491
|
-99.51% | 20,141.56% |
|
||
| 5822 |
Justus
5822
JTT
|
$0.008462 | $0.035448 | 22-09-2023 |
933
|
-76.13% | 318.89% |
|
||
| 5823 |
Safuu
5823
SAFUU
|
$0.112534 | $331.91 | 09-03-2022 |
1495
|
-99.97% | 294,838.72% |
|
||
| 5824 |
OrbitEdge
5824
ORBD
|
$0.017504 | $0.467181 | 28-09-2025 |
196
|
-96.25% | 2,568.92% |
|
||
| 5825 |
Smolcoin
5825
SMOL
|
$0.00000029 | $0.000029 | 02-01-2025 |
465
|
-98.98% | 9,670.22% |
|
||
| 5826 |
Bancor Governance Token
5826
VBNT
|
$0.223480 | $9.36 | 10-11-2021 |
1614
|
-97.61% | 4,089.26% |
|
||
| 5827 |
CFB
5827
CFB
|
$0.00000081 | $0.000018 | 14-12-2024 |
484
|
-95.45% | 2,098.81% |
|
||
| 5828 |
Fasttoken
5828
FTN
|
$1.1939 | $4.61 | 27-07-2025 |
259
|
-74.10% | 286.12% |
|
||
| 5829 |
Baby Solana
5829
BABYSOL
|
$0.000294 | $0.193236 | 18-03-2024 |
755
|
-99.85% | 65,656.40% |
|
||
| 5830 |
C4E
5830
C4E
|
$0.001471 | $0.064440 | 19-06-2024 |
662
|
-97.72% | 4,281.95% |
|
||
| 5831 |
Grow Token
5831
GROW
|
$0.001767 | $0.972437 | 04-03-2024 |
769
|
-99.82% | 54,935.13% |
|
||
| 5832 |
Space Token
5832
SPACE
|
$0.001438 | $0.898222 | 07-10-2021 |
1648
|
-99.84% | 62,344.11% |
|
||
| 5833 |
dogwifhat
5833
DOGWIFHAT
|
$0.001312 | $0.072922 | 02-03-2024 |
771
|
-98.20% | 5,460.11% |
|
||
| 5834 |
Beercoin 2
5834
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
318
|
-99.74% | 38,220.65% |
|
||
| 5835 |
Tether USD Bridged ZEB20
5835
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
183
|
-3.75% | 3.90% |
|
||
| 5836 |
Sheesha Finance (ERC20)
5836
SHEESHA
|
$1.2004 | $1,004.58 | 10-05-2021 |
1798
|
-99.88% | 83,587.89% |
|
||
| 5837 |
HARRIS DOGS
5837
DOGS
|
$0.000030 | $2.26 | 04-02-2026 |
67
|
-100.00% | 7,506,806.21% |
|
||
| 5838 |
BH Network
5838
BHAT
|
$0.000139 | $0.351488 | 25-05-2022 |
1418
|
-99.96% | 253,237.77% |
|
||
| 5839 |
Pepe of Solana
5839
PEPEOFSOLANA
|
$0.00000320 | $0.000408 | 02-08-2024 |
618
|
-99.22% | 12,655.52% |
|
||
| 5840 |
Pisces
5840
PISCES
|
$0.000055 | $0.006059 | 16-12-2024 |
482
|
-99.09% | 10,849.62% |
|
||
| 5841 |
Waves.Exchange Token
5841
WX
|
$0.001697 | $9.80 | 07-12-2021 |
1587
|
-99.98% | 577,366.98% |
|
||
| 5842 |
VolatilityX
5842
VOLTX
|
$0.000102 | $0.007879 | 17-01-2025 |
450
|
-98.70% | 7,595.86% |
|
||
| 5843 |
FRED
5843
FRED
|
$0.000129 | $0.166871 | 23-11-2024 |
505
|
-99.92% | 129,108.39% |
|
||
| 5844 |
Marginswap
5844
MFI
|
$0.007882 | $4.01 | 12-04-2021 |
1826
|
-99.80% | 50,741.75% |
|
||
| 5845 |
Matt Furies Mellow Man
5845
MELLOW
|
$0.001628 | $0.201091 | 21-08-2024 |
599
|
-99.19% | 12,250.77% |
|
||
| 5846 |
Liquid Mercury
5846
MERC
|
$0.003611 | $0.007719 | 23-10-2025 |
171
|
-53.22% | 113.76% |
|
||
| 5847 |
TON xStock
5847
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
164
|
-55.57% | 125.06% |
|
||
| 5848 |
Cellana Finance
5848
CELL
|
$0.000094 | $0.066954 | 05-10-2024 |
554
|
-99.86% | 70,951.92% |
|
||
| 5849 |
Liquidus
5849
LIQ
|
$0.004422 | $4.80 | 10-11-2021 |
1614
|
-99.91% | 108,431.11% |
|
||
| 5850 |
MEDITOC
5850
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
458
|
-99.96% | 267,726.15% |
|
34.482 모니터링 통화 - 페이지 117 의 690