시가총액 $3.53T
-0.53%
볼륨 24시간 $175.79B
-26.01%
BTC % 60.9%
-0.03%
ETH % 8.62%
-0.23%
코인
32.326
+14
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Paper Plane
5801
PLANE
|
$0.001415 | $0.111520 | 18-04-2024 |
443
|
-98.73% | 7,782.18% |
|
||
| 5802 |
Top Grass Club
5802
TGRASS
|
$0.000242 | $0.064651 | 08-01-2025 |
178
|
-99.63% | 26,634.86% |
|
||
| 5803 |
DEV AI
5803
DEVAI
|
$0.000772 | $0.011021 | 13-02-2025 |
142
|
-93.00% | 1,328.28% |
|
||
| 5804 |
BUILD
5804
BUILD
|
$0.029105 | $0.394903 | 20-01-2025 |
166
|
-92.63% | 1,256.84% |
|
||
| 5805 |
Melania Trump
5805
MELANIA
|
$0.003610 | $0.539402 | 19-01-2025 |
167
|
-99.33% | 14,842.23% |
|
||
| 5806 |
SAVVA
5806
SAVVA
|
$0.003076 | $0.003784 | 29-05-2025 |
37
|
-18.70% | 23.01% |
|
||
| 5807 |
Blue Whale
5807
WHALE
|
$0.00000127 | $0.000054 | 22-03-2024 |
470
|
-97.65% | 4,159.76% |
|
||
| 5808 |
CasinoCoin
5808
CSC
|
$0.000097 | $0.544530 | 17-12-2017 |
2757
|
-99.98% | 560,976.11% |
|
||
| 5809 |
Doodoo
5809
DOODOO
|
$0.118116 | $2.21 | 22-03-2024 |
470
|
-94.66% | 1,771.55% |
|
||
| 5810 |
Ripples
5810
RPLS
|
$0.003743 | $0.132040 | 07-12-2024 |
210
|
-97.17% | 3,427.84% |
|
||
| 5811 |
Infinity Rocket Token
5811
IRT
|
$0.001948 | $0.058461 | 18-02-2022 |
1233
|
-96.67% | 2,900.49% |
|
||
| 5812 |
HeeeHeee
5812
HEEHEE
|
$0.001629 | $0.009970 | 24-01-2025 |
162
|
-83.66% | 511.92% |
|
||
| 5813 |
Sharky
5813
SHARK
|
$0.003383 | $0.561641 | 16-04-2024 |
445
|
-99.40% | 16,499.95% |
|
||
| 5814 |
FireBotToken
5814
FBX
|
$0.411189 | $1.3503 | 19-12-2021 |
1294
|
-69.55% | 228.39% |
|
||
| 5815 |
ROVR Network
5815
ROVR
|
$0.010597 | $0.018506 | 19-06-2025 |
16
|
-42.74% | 74.64% |
|
||
| 5816 |
Peanie
5816
PEANIE
|
$0.000441 | $0.014540 | 23-05-2024 |
408
|
-96.97% | 3,199.74% |
|
||
| 5817 |
Nexum
5817
NEXM
|
$0.003051 | $1.0302 | 31-05-2022 |
1131
|
-99.70% | 33,667.16% |
|
||
| 5818 |
Private Aviation Finance Token
5818
CINO
|
$0.064145 | $0.224189 | 26-05-2025 |
40
|
-71.39% | 249.50% |
|
||
| 5819 |
Warrior Coin
5819
WAR
|
$0.000010 | $0.000066 | 24-04-2025 |
72
|
-84.86% | 560.54% |
|
||
| 5820 |
ClubCoin
5820
CLUB
|
$0.008100 | $7.14 | 22-11-2017 |
2782
|
-99.89% | 88,009.48% |
|
||
| 5821 |
MMX
5821
MMX
|
$0.357312 | $3.33 | 24-11-2023 |
589
|
-89.26% | 831.38% |
|
||
| 5822 |
Atua AI
5822
TUA
|
$0.000087 | $0.000910 | 16-12-2024 |
201
|
-90.39% | 940.15% |
|
||
| 5823 |
IRR
5823
TOMAN
|
$0.000012 | $0.000019 | 10-06-2025 |
25
|
-33.70% | 50.83% |
|
||
| 5824 |
Outter Finance
5824
OUT
|
$0.000028 | $0.011433 | 31-07-2023 |
705
|
-99.76% | 40,960.38% |
|
||
| 5825 |
Orby Network (USC)
5825
USC
|
$1.0012 | $1.0199 | 08-05-2025 |
58
|
-1.83% | 1.87% |
|
||
| 5826 |
IceCream AI
5826
ICECREAM
|
$0.017023 | $0.040738 | 21-03-2025 |
106
|
-58.21% | 139.31% |
|
||
| 5827 |
enqAI / noiseGPT
5827
EnqAI
|
$0.001606 | $0.140609 | 09-03-2024 |
483
|
-98.86% | 8,654.03% |
|
||
| 5828 |
Boundless Network
5828
BUN
|
$0.000922 | $0.002962 | 03-06-2025 |
32
|
-68.88% | 221.32% |
|
||
| 5829 |
BoLe
5829
BL
|
$0.008890 | $1.2707 | 14-03-2025 |
113
|
-99.30% | 14,193.76% |
|
||
| 5830 |
Xrp Classic (new)
5830
XRPC
|
$0.000990 | $0.007781 | 11-03-2024 |
481
|
-87.28% | 686.27% |
|
||
| 5831 |
Lumi Finance
5831
LUA
|
$2.41 | $7.04 | 10-04-2024 |
451
|
-65.81% | 192.47% |
|
||
| 5832 |
Argocoin
5832
AGC
|
$0.032264 | $0.482071 | 08-11-2024 |
239
|
-93.31% | 1,394.16% |
|
||
| 5833 |
Nebulas
5833
NAS
|
$0.000160 | $16.64 | 09-01-2018 |
2734
|
-100.00% | 10,398,753.21% |
|
||
| 5834 |
Grow
5834
GROW
|
$0.001967 | $0.052926 | 23-05-2024 |
408
|
-96.28% | 2,590.88% |
|
||
| 5835 |
CRYPTO CLOUDS
5835
CLOUD
|
$0.004026 | $0.007827 | 10-06-2025 |
25
|
-48.57% | 94.42% |
|
||
| 5836 |
Bloomberg Galaxy Crypto Index
5836
BGCI
|
$2.65 | $2.98 | 23-05-2025 |
43
|
-11.16% | 12.56% |
|
||
| 5837 |
BaseSwap
5837
BSWAP
|
$0.081675 | $12.72 | 11-08-2023 |
694
|
-99.36% | 15,473.00% |
|
||
| 5838 |
Satoshi Nakamoto
5838
SATOSHI
|
$0.620271 | $3.82 | 15-01-2025 |
171
|
-83.75% | 515.52% |
|
||
| 5839 |
42DAO
5839
FTD
|
$0.079215 | $4.05 | 22-11-2024 |
225
|
-98.04% | 5,012.22% |
|
||
| 5840 |
EOS Force
5840
EOSC
|
$0.000035 | $0.302607 | 12-05-2021 |
1515
|
-99.99% | 862,594.44% |
|
||
| 5841 |
BitTorrent
5841
BTTOLD
|
$0.000072 | $0.014265 | 05-04-2021 |
1552
|
-99.50% | 19,835.34% |
|
||
| 5842 |
Satori Network
5842
SATORI
|
$1.4003 | $102.02 | 28-11-2024 |
219
|
-98.63% | 7,185.47% |
|
||
| 5843 |
XNET Mobile
5843
XNET
|
$0.020558 | $0.265185 | 14-09-2024 |
294
|
-92.25% | 1,189.91% |
|
||
| 5844 |
Brett
5844
BRETT
|
$0.000446 | $0.023171 | 11-03-2024 |
481
|
-98.08% | 5,099.75% |
|
||
| 5845 |
Weirdo
5845
WEIRDO
|
$0.00000955 | $0.000210 | 05-06-2024 |
395
|
-95.45% | 2,098.99% |
|
||
| 5846 |
Beercoin 2
5846
BEER2
|
$0.00000061 | $0.000059 | 29-05-2025 |
37
|
-98.96% | 9,480.16% |
|
||
| 5847 |
xSAUCE
5847
XSAUCE
|
$0.037950 | $0.260065 | 29-02-2024 |
492
|
-85.41% | 585.29% |
|
||
| 5848 |
Wenwifhat
5848
WHY
|
$0.005474 | $0.011933 | 18-03-2024 |
474
|
-54.13% | 118.01% |
|
||
| 5849 |
WATER
5849
$WATER
|
$0.00000968 | $0.003257 | 25-06-2024 |
375
|
-99.70% | 33,543.13% |
|
||
| 5850 |
TON FISH MEMECOIN
5850
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
386
|
-98.12% | 5,209.84% |
|
32.326 모니터링 통화 - 페이지 117 의 647