시가총액 $3.92T
-4%
볼륨 24시간 $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
코인
33.568
+11
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Asia Coin
5801
ASIA
|
$0.046913 | $0.766777 | 31-01-2024 |
638
|
-93.88% | 1,534.46% |
|
||
| 5802 |
nomAI
5802
NOMAI
|
$0.000547 | $0.031844 | 14-01-2025 |
289
|
-98.28% | 5,722.43% |
|
||
| 5803 |
BLCK Coin
5803
BLCK
|
$0.000262 | $0.000404 | 14-08-2025 |
77
|
-34.98% | 53.81% |
|
||
| 5804 |
Pi INU
5804
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1024
|
-98.42% | 6,216.10% |
|
||
| 5805 |
MOST Global
5805
MOST
|
$0.568361 | $1.75 | 11-08-2024 |
445
|
-67.60% | 208.61% |
|
||
| 5806 |
BigWater
5806
BIGW
|
$0.000608 | $0.000614 | 28-10-2025 |
2
|
-0.93% | 0.94% |
|
||
| 5807 |
Triad
5807
TRD
|
$0.041412 | $0.284169 | 13-12-2024 |
321
|
-85.43% | 586.20% |
|
||
| 5808 |
哈喽
5808
哈喽
|
$0.000109 | $0.002765 | 27-07-2025 |
95
|
-96.07% | 2,444.27% |
|
||
| 5809 |
Capricorn
5809
CAPRICORN
|
$0.000124 | $0.005797 | 16-12-2024 |
318
|
-97.85% | 4,556.76% |
|
||
| 5810 |
TALA
5810
1OZT
|
$3,981.53 | $4,347.35 | 17-10-2025 |
13
|
-8.41% | 9.19% |
|
||
| 5811 |
WE LOVE ASS
5811
ASS
|
$0.000541 | $0.009775 | 28-11-2024 |
336
|
-94.47% | 1,707.93% |
|
||
| 5812 |
intern
5812
INTERN
|
$0.195222 | $0.449024 | 06-10-2025 |
24
|
-56.52% | 130.01% |
|
||
| 5813 |
Evil Larry
5813
LARRY
|
$0.004399 | $0.088817 | 21-09-2025 |
39
|
-95.05% | 1,919.08% |
|
||
| 5814 |
Wrapped Story
5814
WIP
|
$4.58 | $14.65 | 21-09-2025 |
39
|
-68.70% | 219.54% |
|
||
| 5815 |
Velar
5815
VELAR
|
$0.000754 | $0.378150 | 08-04-2024 |
570
|
-99.80% | 50,037.01% |
|
||
| 5816 |
Dog Wif Nunchucks
5816
NINJA
|
$0.000666 | $0.039949 | 20-12-2023 |
680
|
-98.33% | 5,898.73% |
|
||
| 5817 |
SPONGE
5817
SPONGE
|
$0.00000331 | $0.004171 | 09-03-2024 |
600
|
-99.92% | 125,793.55% |
|
||
| 5818 |
CargoX
5818
CXO
|
$0.164779 | $0.507771 | 14-06-2021 |
1599
|
-67.55% | 208.15% |
|
||
| 5819 |
Token.com
5819
TOKEN
|
$0.001631 | $0.008284 | 18-02-2025 |
254
|
-80.31% | 408.00% |
|
||
| 5820 |
LACOSTOKEN / PolyMoon
5820
LCSN
|
$0.017819 | $0.053869 | 12-09-2025 |
48
|
-66.92% | 202.32% |
|
||
| 5821 |
Black Dragon
5821
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
574
|
-100.00% | 762,746,032,295.07% |
|
||
| 5822 |
Dynamic Crypto Index
5822
DCI
|
$9,939.56 | $18,275.02 | 04-12-2024 |
330
|
-45.61% | 83.86% |
|
||
| 5823 |
MPRO Lab
5823
MPRO
|
$0.003208 | $0.207128 | 28-04-2024 |
550
|
-98.45% | 6,357.31% |
|
||
| 5824 |
Spintria
5824
SP
|
$0.004847 | $0.033267 | 04-12-2024 |
330
|
-85.43% | 586.29% |
|
||
| 5825 |
TON FISH MEMECOIN
5825
FISH
|
$0.0000000040 | $0.00000011 | 14-06-2024 |
503
|
-96.23% | 2,554.92% |
|
||
| 5826 |
A7A5
5826
A7A5
|
$0.012345 | $0.013087 | 24-10-2025 |
6
|
-5.67% | 6.02% |
|
||
| 5827 |
Merkle Trade
5827
MKL
|
$0.091459 | $0.458588 | 20-12-2024 |
314
|
-80.06% | 401.41% |
|
||
| 5828 |
CryptoMines
5828
ETERNAL
|
$0.085602 | $801.59 | 25-11-2021 |
1435
|
-99.99% | 936,320.58% |
|
||
| 5829 |
Mint Token
5829
MT
|
$0.006312 | $0.008720 | 14-08-2025 |
77
|
-27.61% | 38.14% |
|
||
| 5830 |
Solana ID
5830
SOLID
|
$0.003673 | $0.062172 | 21-12-2024 |
313
|
-94.09% | 1,592.75% |
|
||
| 5831 |
CryptoLoots
5831
CLOOTS
|
$0.000134 | $0.002100 | 13-08-2025 |
78
|
-93.61% | 1,463.81% |
|
||
| 5832 |
Data Lake
5832
LAKE
|
$0.000272 | $0.047820 | 29-02-2024 |
609
|
-99.43% | 17,493.02% |
|
||
| 5833 |
Bank Coin
5833
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1304
|
-100.00% | 4,160,346.74% |
|
||
| 5834 |
Aquarius
5834
AQUARIUS
|
$0.000124 | $0.005793 | 16-12-2024 |
318
|
-97.86% | 4,571.51% |
|
||
| 5835 |
Precipitate.AI
5835
RAIN
|
$0.000475 | $0.050026 | 07-03-2024 |
602
|
-99.05% | 10,421.31% |
|
||
| 5836 |
DeDust
5836
DUST
|
$1.0992 | $4.50 | 14-11-2024 |
350
|
-75.56% | 309.11% |
|
||
| 5837 |
Wrapped AyeAyeCoin
5837
WAAC
|
$0.713503 | $3.78 | 06-12-2024 |
328
|
-81.13% | 429.82% |
|
||
| 5838 |
Outter Finance
5838
OUT
|
$0.000179 | $0.011433 | 31-07-2023 |
822
|
-98.43% | 6,271.10% |
|
||
| 5839 |
Cancer
5839
CANCER
|
$0.000123 | $0.005596 | 16-12-2024 |
318
|
-97.79% | 4,434.94% |
|
||
| 5840 |
FITCHIN Universe
5840
CHIN
|
$0.001763 | $0.016487 | 03-10-2025 |
27
|
-89.31% | 835.16% |
|
||
| 5841 |
GHOAD
5841
GHOAD
|
$0.000049 | $0.003355 | 19-11-2024 |
345
|
-98.54% | 6,738.32% |
|
||
| 5842 |
OmegaX Health
5842
OMEGAX
|
$0.000809 | $0.002829 | 24-06-2025 |
128
|
-71.39% | 249.57% |
|
||
| 5843 |
Guardian
5843
GUARD
|
$0.036128 | $18.57 | 09-05-2022 |
1270
|
-99.81% | 51,306.55% |
|
||
| 5844 |
Yield Yak
5844
YAK
|
$370.02 | $16,040.34 | 23-09-2021 |
1498
|
-97.69% | 4,234.96% |
|
||
| 5845 |
ZoidPay
5845
ZPAY
|
$0.003348 | $1.83 | 26-04-2022 |
1283
|
-99.82% | 54,443.46% |
|
||
| 5846 |
H1DR4 by Virtuals
5846
H1DR4
|
$0.000325 | $0.003257 | 17-01-2025 |
286
|
-90.03% | 903.15% |
|
||
| 5847 |
Kryptokrona
5847
XKR
|
$0.000577 | $0.005144 | 11-12-2024 |
323
|
-88.79% | 791.73% |
|
||
| 5848 |
Bretta (Brett’s Wife)
5848
BRETTA
|
$0.000092 | $0.000874 | 01-05-2025 |
182
|
-89.49% | 851.39% |
|
||
| 5849 |
Takamaka Green Coin
5849
TKG
|
$1.62 | $4.94 | 30-11-2022 |
1065
|
-67.30% | 205.83% |
|
||
| 5850 |
EtherFloki
5850
EFLOKI
|
$0.00000041 | $0.000015 | 19-08-2025 |
72
|
-97.31% | 3,619.22% |
|
33.568 모니터링 통화 - 페이지 117 의 672