시가총액 $2.77T
0.45%
볼륨 24시간 $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
1 분 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002775 | $0.00002756 | $0.000028 | $0.0000276 | - | - |
| Apr-30 2026 | $0.00002757 | $0.00002722 | $0.00002785 | $0.0000275 | $21 | - |
| Apr-29 2026 | $0.00002756 | $0.00002709 | $0.00002835 | $0.00002779 | $54 | - |
| Apr-28 2026 | $0.00002763 | $0.0000276 | $0.00002808 | $0.00002807 | - | - |
| Apr-27 2026 | $0.00002806 | $0.0000279 | $0.00002909 | $0.00002855 | $55 | - |
| Apr-26 2026 | $0.00002859 | $0.00002828 | $0.00002866 | $0.00002837 | $258 | - |
| Apr-25 2026 | $0.00002803 | $0.000028 | $0.00002849 | $0.00002805 | - | - |
| Apr-24 2026 | $0.00002805 | $0.00002804 | $0.00002838 | $0.00002804 | - | - |
| Apr-23 2026 | $0.00002804 | $0.00002784 | $0.00002843 | $0.00002843 | $25 | - |
| Apr-22 2026 | $0.00002852 | $0.00002813 | $0.00002918 | $0.00002815 | $136 | - |
| Apr-21 2026 | $0.00002781 | $0.00002745 | $0.00002781 | $0.00002758 | $73 | - |
| Apr-20 2026 | $0.00002765 | $0.00002666 | $0.00003003 | $0.00002972 | - | - |
| Apr-19 2026 | $0.00002926 | $0.00002926 | $0.00005847 | $0.00005844 | $7,379 | - |
| Apr-18 2026 | $0.00005847 | $0.00005818 | $0.00006049 | $0.00005833 | - | - |
| Apr-17 2026 | $0.00005879 | $0.00005719 | $0.00005915 | $0.00005812 | - | - |