時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
HODL (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002756 | $0.00002709 | $0.00002835 | $0.00002779 | $54 | - |
| Apr-28 2026 | $0.00002763 | $0.0000276 | $0.00002808 | $0.00002807 | - | - |
| Apr-27 2026 | $0.00002806 | $0.0000279 | $0.00002909 | $0.00002855 | $55 | - |
| Apr-26 2026 | $0.00002859 | $0.00002828 | $0.00002866 | $0.00002837 | $258 | - |
| Apr-25 2026 | $0.00002803 | $0.000028 | $0.00002849 | $0.00002805 | - | - |
| Apr-24 2026 | $0.00002805 | $0.00002804 | $0.00002838 | $0.00002804 | - | - |
| Apr-23 2026 | $0.00002804 | $0.00002784 | $0.00002843 | $0.00002843 | $25 | - |
| Apr-22 2026 | $0.00002852 | $0.00002813 | $0.00002918 | $0.00002815 | $136 | - |
| Apr-21 2026 | $0.00002781 | $0.00002745 | $0.00002781 | $0.00002758 | $73 | - |
| Apr-20 2026 | $0.00002765 | $0.00002666 | $0.00003003 | $0.00002972 | - | - |
| Apr-19 2026 | $0.00002926 | $0.00002926 | $0.00005847 | $0.00005844 | $7,379 | - |
| Apr-18 2026 | $0.00005847 | $0.00005818 | $0.00006049 | $0.00005833 | - | - |
| Apr-17 2026 | $0.00005879 | $0.00005719 | $0.00005915 | $0.00005812 | - | - |
| Apr-16 2026 | $0.00005812 | $0.00005264 | $0.00006012 | $0.00005264 | $1,189 | - |
| Apr-15 2026 | $0.00005321 | $0.00005161 | $0.00005321 | $0.00005208 | $30 | - |