Cap Mercado $2.57T
-3.44%
Volume 24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Moedas
34.664
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de HODL (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | $143 | - |
| May-21 2026 | $0.00002933 | $0.00002913 | $0.00002933 | $0.00002913 | $318 | - |
| May-20 2026 | $0.00002896 | $0.00002863 | $0.00002896 | $0.00002863 | $417 | - |
| May-17 2026 | $0.00003048 | $0.00003038 | $0.00003071 | $0.00003064 | $11 | - |
| May-16 2026 | $0.00003064 | $0.00003036 | $0.0000318 | $0.00003042 | - | - |
| May-15 2026 | $0.00003042 | $0.00003019 | $0.00003158 | $0.00003154 | - | - |
| May-14 2026 | $0.00003157 | $0.00003046 | $0.00003177 | $0.00003064 | $190 | - |
| May-13 2026 | $0.00003064 | $0.00003058 | $0.00003237 | $0.00003191 | - | - |
| May-12 2026 | $0.00003213 | $0.00003169 | $0.00003289 | $0.00003289 | $531 | - |
| May-11 2026 | $0.00003301 | $0.00003223 | $0.0000331 | $0.00003271 | $121 | - |
| May-10 2026 | $0.00003272 | $0.00003147 | $0.00003297 | $0.00003174 | $173 | - |
| May-09 2026 | $0.00003168 | $0.00003123 | $0.00003194 | $0.00003123 | - | - |
| May-08 2026 | $0.0000314 | $0.00003028 | $0.00003201 | $0.00003053 | $239 | - |
| May-07 2026 | $0.00003045 | $0.00003024 | $0.000031 | $0.00003049 | - | - |
| May-06 2026 | $0.00003051 | $0.00002937 | $0.00003077 | $0.00002937 | $189 | - |