시가총액 $3.20T
0.59%
볼륨 24시간 $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hello Puppy
5001
BOB
|
$0.00000221 | $0.083641 | 04-07-2023 |
909
|
-100.00% | 3,789,689.97% |
|
||
| 5002 |
ZENEX
5002
ZNX
|
$0.459609 | $1.3801 | 15-12-2025 |
14
|
-66.70% | 200.28% |
|
||
| 5003 |
Skulls of Pepe Token
5003
SKOP
|
$0.002836 | $0.108231 | 02-07-2024 |
545
|
-97.38% | 3,716.78% |
|
||
| 5004 |
Atoshi
5004
ATOS
|
$0.043602 | $0.701660 | 24-04-2025 |
249
|
-93.79% | 1,509.22% |
|
||
| 5005 |
Bit2me B2M Token
5005
B2M
|
$0.011347 | $0.300340 | 05-11-2021 |
1515
|
-96.22% | 2,546.96% |
|
||
| 5006 |
TURBO BOME
5006
TURBO
|
$0.00000034 | $16,613.25 | 15-06-2025 |
197
|
-100.00% | 4,829,433,448,277.04% |
|
||
| 5007 |
Poodl Token
5007
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1714
|
-99.82% | 56,900.00% |
|
||
| 5008 |
MuziKoin
5008
MZK
|
$0.002057 | $0.036925 | 07-05-2024 |
601
|
-94.43% | 1,695.21% |
|
||
| 5009 |
BOOK OF BILLIONAIRES
5009
BOBE
|
$0.000423 | $0.258476 | 02-05-2024 |
606
|
-99.84% | 61,004.17% |
|
||
| 5010 |
lilpump
5010
LILPUMP
|
$0.000078 | $0.004929 | 26-06-2024 |
551
|
-98.41% | 6,208.31% |
|
||
| 5011 |
OWB
5011
OWB
|
$0.012989 | $0.052320 | 27-11-2025 |
32
|
-75.17% | 302.80% |
|
||
| 5012 |
Qitmeer Network
5012
MEER
|
$0.003068 | $38.47 | 13-08-2022 |
1234
|
-99.99% | 1,253,810.62% |
|
||
| 5013 |
Charlie
5013
CHARLIE
|
$0.000120 | $0.000624 | 21-11-2025 |
38
|
-80.80% | 420.73% |
|
||
| 5014 |
KiteAI
5014
KITEAI
|
$0.00000013 | $0.000120 | 24-10-2024 |
431
|
-99.89% | 93,754.96% |
|
||
| 5015 |
Mobipad
5015
MBP
|
$0.027685 | $0.9994 | 10-07-2022 |
1268
|
-97.23% | 3,509.72% |
|
||
| 5016 |
Digicoin
5016
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
276
|
-88.79% | 791.98% |
|
||
| 5017 |
Hyper Pay
5017
HPY
|
$0.000326 | $0.162343 | 09-01-2018 |
2911
|
-99.80% | 49,713.44% |
|
||
| 5018 |
Dawg Coin
5018
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
751
|
-99.34% | 15,033.27% |
|
||
| 5019 |
Love Monster
5019
LOVE
|
$0.000084 | $0.004258 | 24-05-2024 |
584
|
-98.03% | 4,964.04% |
|
||
| 5020 |
Celo Brazilian Real
5020
CREAL
|
$0.179991 | $0.216522 | 10-06-2023 |
933
|
-16.87% | 20.30% |
|
||
| 5021 |
WLF PROJECT
5021
WLF
|
$0.000237 | $0.002287 | 24-03-2025 |
280
|
-89.65% | 866.32% |
|
||
| 5022 |
SatoshiDEX
5022
SATX
|
$0.000012 | $0.006646 | 14-11-2024 |
410
|
-99.82% | 56,533.30% |
|
||
| 5023 |
TRALA
5023
TRALA
|
$0.000588 | $0.175777 | 17-03-2025 |
287
|
-99.67% | 29,809.02% |
|
||
| 5024 |
exSat Network
5024
XSAT
|
$0.840810 | $36.04 | 28-11-2024 |
396
|
-97.67% | 4,186.70% |
|
||
| 5025 |
Buff Doge Coin
5025
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1556
|
-99.43% | 17,475.24% |
|
||
| 5026 |
Bitcoin Limited Edition
5026
BTCLE
|
$122.46 | $230.34 | 22-02-2025 |
310
|
-46.83% | 88.09% |
|
||
| 5027 |
OnePiece
5027
1PIECE
|
$0.000202 | $0.000903 | 21-08-2025 |
130
|
-77.67% | 347.77% |
|
||
| 5028 |
Tradehub
5028
TRHUB
|
$0.060627 | $0.265474 | 21-07-2024 |
526
|
-77.16% | 337.88% |
|
||
| 5029 |
President Donald J. Trump
5029
PDJT
|
$0.006009 | $0.005903 | 28-12-2025 |
1
|
1.79% | - |
|
||
| 5030 |
Digital Swiss Franc
5030
DSFR
|
$0.005495 | $0.070002 | 14-10-2021 |
1537
|
-92.15% | 1,174.00% |
|
||
| 5031 |
Bitcoin Cats
5031
1CAT
|
$0.000156 | $0.015349 | 27-12-2023 |
733
|
-98.99% | 9,763.01% |
|
||
| 5032 |
UBIT
5032
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
515
|
-99.89% | 89,972.97% |
|
||
| 5033 |
cast oracles
5033
CAST
|
$0.000211 | $0.000629 | 17-12-2025 |
12
|
-66.45% | 198.07% |
|
||
| 5034 |
RWAI
5034
RWAI
|
$0.000092 | $0.002916 | 08-05-2025 |
235
|
-96.85% | 3,076.51% |
|
||
| 5035 |
Otherworld
5035
OWN
|
$0.026079 | $0.713884 | 16-01-2025 |
347
|
-96.35% | 2,637.37% |
|
||
| 5036 |
Aion
5036
AION
|
$0.000405 | $11.51 | 07-01-2018 |
2913
|
-100.00% | 2,844,704.02% |
|
||
| 5037 |
OnTact
5037
ONTACT
|
$0.027022 | $0.068723 | 04-04-2025 |
269
|
-60.68% | 154.32% |
|
||
| 5038 |
MacroHard
5038
MHRD
|
$0.000380 | $0.007744 | 26-08-2025 |
125
|
-95.10% | 1,940.26% |
|
||
| 5039 |
DragonSwap
5039
DRG
|
$0.029970 | $0.030377 | 28-12-2025 |
1
|
-1.34% | 1.36% |
|
||
| 5040 |
Edom
5040
EDOM
|
$0.448746 | $1.71 | 11-12-2025 |
18
|
-73.69% | 280.02% |
|
||
| 5041 |
Lamina1
5041
L1
|
$0.002797 | $0.602076 | 27-11-2024 |
397
|
-99.54% | 21,423.16% |
|
||
| 5042 |
TitanX
5042
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
696
|
-95.10% | 1,941.17% |
|
||
| 5043 |
CCA Coin
5043
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1318
|
-98.65% | 7,281.63% |
|
||
| 5044 |
Tracer
5044
TRCR
|
$0.000753 | $0.013715 | 08-12-2025 |
21
|
-94.51% | 1,720.82% |
|
||
| 5045 |
Smartholdem
5045
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
515
|
-68.93% | 221.84% |
|
||
| 5046 |
Qitchain Network
5046
QTC
|
$0.025760 | $25.72 | 08-02-2022 |
1420
|
-99.90% | 99,729.53% |
|
||
| 5047 |
Viral Inu
5047
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1488
|
-99.96% | 237,267.51% |
|
||
| 5048 |
Health & Wealth
5048
HEWE
|
$0.000461 | $0.001500 | 22-05-2025 |
221
|
-69.29% | 225.59% |
|
||
| 5049 |
XenBitcoin
5049
XBTC
|
$105.99 | $124,815.48 | 07-10-2025 |
83
|
-99.92% | 117,666.80% |
|
||
| 5050 |
Origin Ether
5050
OETH
|
$3,007.26 | $4,882.02 | 24-08-2025 |
127
|
-38.40% | 62.34% |
|
33.873 모니터링 통화 - 페이지 101 의 678