시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Lybra Finance
5001
LBR
|
$0.025329 | $4.64 | 29-05-2023 |
815
|
-99.45% | 18,199.70% |
|
||
| 5002 |
Web3Shot
5002
W3S
|
$0.001263 | $1.0235 | 22-09-2024 |
333
|
-99.88% | 80,927.14% |
|
||
| 5003 |
Lilys Coin
5003
LILY
|
$0.001650 | $1.2800 | 12-11-2024 |
282
|
-99.87% | 77,489.29% |
|
||
| 5004 |
Hachi On Base
5004
HACHI
|
$0.000080 | $0.029163 | 26-06-2024 |
421
|
-99.73% | 36,442.45% |
|
||
| 5005 |
TurtSat
5005
TURT
|
$0.000184 | $0.082939 | 26-12-2023 |
604
|
-99.78% | 44,877.05% |
|
||
| 5006 |
Gold Fever
5006
NGL
|
$0.009474 | $10.18 | 03-12-2021 |
1357
|
-99.91% | 107,394.59% |
|
||
| 5007 |
Alita Finance
5007
ALI
|
$0.034433 | $18.63 | 04-09-2021 |
1447
|
-99.82% | 53,995.62% |
|
||
| 5008 |
Cora
5008
CORA
|
$0.000147 | $0.001782 | 10-01-2025 |
223
|
-91.74% | 1,110.89% |
|
||
| 5009 |
Viral Inu
5009
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1358
|
-99.92% | 118,583.75% |
|
||
| 5010 |
Aetherius Infinite Chain
5010
AIC
|
$0.00000114 | $0.000019 | 25-12-2024 |
239
|
-93.90% | 1,539.20% |
|
||
| 5011 |
Renq Finance
5011
RENQ
|
$0.001429 | $0.046533 | 24-05-2023 |
820
|
-96.93% | 3,156.73% |
|
||
| 5012 |
Anzen Finance (ANZ)
5012
ANZ
|
$0.001140 | $0.004402 | 09-02-2025 |
193
|
-74.10% | 286.15% |
|
||
| 5013 |
Homebrew Robotics Club
5013
BREW
|
$0.002931 | $0.005342 | 17-08-2025 |
4
|
-45.13% | 82.26% |
|
||
| 5014 |
VaporWallet
5014
VPR
|
$0.000484 | $0.315095 | 19-12-2023 |
611
|
-99.85% | 64,986.67% |
|
||
| 5015 |
Intelly
5015
INTL
|
$0.095885 | $0.985009 | 19-01-2023 |
945
|
-90.27% | 927.28% |
|
||
| 5016 |
Athene Network
5016
ATN
|
$0.000017 | $67,618.31 | 19-03-2025 |
155
|
-100.00% | 390,541,218,909.07% |
|
||
| 5017 |
Arbius
5017
AIUS
|
$4.62 | $1,009.08 | 19-02-2024 |
549
|
-99.54% | 21,764.99% |
|
||
| 5018 |
Gold
5018
KAU
|
$107.62 | $130.42 | 12-01-2025 |
221
|
-17.48% | 21.19% |
|
||
| 5019 |
DOVU
5019
DOVU
|
$0.002228 | $0.003010 | 05-08-2025 |
16
|
-25.97% | 35.08% |
|
||
| 5020 |
GIOVE
5020
GIOVE
|
$1.2309 | $36.70 | 23-07-2024 |
394
|
-96.65% | 2,881.37% |
|
||
| 5021 |
Kondux
5021
KNDX
|
$0.029183 | $0.181804 | 10-03-2024 |
529
|
-83.95% | 522.99% |
|
||
| 5022 |
Giresunspor Token
5022
GRS
|
$0.032343 | $3.94 | 14-07-2022 |
1134
|
-99.18% | 12,070.24% |
|
||
| 5023 |
Mnemonics
5023
MNEMO
|
$0.000011 | $0.000028 | 20-04-2025 |
123
|
-62.02% | 163.27% |
|
||
| 5024 |
VolatilityX
5024
VOLTX
|
$0.000651 | $0.007879 | 17-01-2025 |
216
|
-91.74% | 1,110.69% |
|
||
| 5025 |
Tuzlaspor Token
5025
TUZLA
|
$0.001133 | $1.60 | 01-08-2022 |
1116
|
-99.93% | 141,563.25% |
|
||
| 5026 |
Game.com
5026
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2678
|
-99.99% | 790,562.84% |
|
||
| 5027 |
Seal
5027
SEAL
|
$0.038603 | $1.50 | 30-08-2024 |
356
|
-97.43% | 3,795.15% |
|
||
| 5028 |
Jeff World
5028
JEFF
|
$0.001667 | $0.180468 | 29-12-2023 |
601
|
-99.08% | 10,728.63% |
|
||
| 5029 |
BounceBit USD
5029
BBUSD
|
$0.9958 | $1.0579 | 31-12-2024 |
233
|
-5.87% | 6.24% |
|
||
| 5030 |
pepe in a memes world
5030
PEW
|
$0.00000056 | $0.000094 | 01-06-2024 |
446
|
-99.41% | 16,906.45% |
|
||
| 5031 |
Wrapped MistCoin
5031
WMC
|
$9.74 | $26.75 | 02-01-2025 |
231
|
-63.57% | 174.51% |
|
||
| 5032 |
HoldCoin
5032
HOLD
|
$0.000042 | $0.004218 | 26-01-2025 |
207
|
-99.00% | 9,870.85% |
|
||
| 5033 |
Boss Burger
5033
BOSSBURGER
|
$0.000253 | $0.001243 | 12-08-2025 |
9
|
-79.63% | 391.00% |
|
||
| 5034 |
Mithila Coin / Nexbit / MUNI
5034
MLC
|
$0.090176 | $1.1984 | 30-12-2024 |
234
|
-92.48% | 1,228.94% |
|
||
| 5035 |
XANA (new)
5035
XETA
|
$0.000319 | $0.009966 | 02-06-2024 |
445
|
-96.80% | 3,025.44% |
|
||
| 5036 |
Crafting Finance
5036
CRF
|
$0.000300 | $0.158918 | 01-01-2022 |
1328
|
-99.81% | 52,914.91% |
|
||
| 5037 |
A7A5
5037
A7A5
|
$0.000010 | $0.012972 | 27-06-2025 |
55
|
-99.92% | 123,702.12% |
|
||
| 5038 |
Kaspy
5038
KASPY
|
$0.000016 | $0.000088 | 22-10-2024 |
303
|
-81.90% | 452.46% |
|
||
| 5039 |
Carbon Capture
5039
CCO2
|
$12.29 | $16.35 | 29-01-2025 |
204
|
-24.83% | 33.04% |
|
||
| 5040 |
RABI
5040
RABI
|
$0.000256 | $0.614649 | 20-01-2025 |
213
|
-99.96% | 240,036.57% |
|
||
| 5041 |
Kayserispor Token
5041
KYSR
|
$0.068905 | $5.62 | 25-06-2022 |
1153
|
-98.77% | 8,058.21% |
|
||
| 5042 |
SmartMall
5042
SMT
|
$1.1265 | $1.2377 | 23-07-2025 |
29
|
-8.99% | 9.88% |
|
||
| 5043 |
smolecoin
5043
SMOLE
|
$0.000039 | $0.000253 | 22-03-2024 |
517
|
-84.43% | 542.36% |
|
||
| 5044 |
EdgeSwap
5044
EGS
|
$0.000500 | $0.134530 | 11-04-2022 |
1228
|
-99.63% | 26,819.74% |
|
||
| 5045 |
ZAYA AI
5045
ZAI
|
$0.014059 | $0.396136 | 25-01-2025 |
208
|
-96.45% | 2,717.70% |
|
||
| 5046 |
Overnight.fi USD+ (Optimism)
5046
USD+
|
$1.0002 | $1.0218 | 13-11-2024 |
281
|
-2.11% | 2.16% |
|
||
| 5047 |
Beets
5047
BEETS
|
$0.024282 | $0.071553 | 02-05-2025 |
111
|
-66.06% | 194.68% |
|
||
| 5048 |
Raptoreum
5048
RTM
|
$0.000202 | $9,449.78 | 30-12-2023 |
600
|
-100.00% | 4,668,541,964.43% |
|
||
| 5049 |
X Protocol
5049
POT
|
$0.001896 | $4.88 | 21-11-2021 |
1369
|
-99.96% | 257,289.49% |
|
||
| 5050 |
Neo Tokyo
5050
BYTES
|
$2.43 | $21.88 | 23-11-2023 |
637
|
-88.90% | 800.60% |
|
32.836 모니터링 통화 - 페이지 101 의 657