시가총액 $3.46T
0.01%
볼륨 24시간 $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
37 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Provenance Blockchain
5001
HASH
|
$0.026798 | $0.069400 | 05-05-2022 |
1354
|
-61.39% | 158.97% |
|
||
| 5002 |
Hyper USD
5002
USDHL
|
$0.9998 | $1.0143 | 12-11-2025 |
67
|
-1.43% | 1.45% |
|
||
| 5003 |
DOLA Borrowing Right
5003
DBR
|
$0.053312 | $0.209068 | 08-12-2024 |
406
|
-74.50% | 292.16% |
|
||
| 5004 |
DefiTuna
5004
TUNA
|
$0.038605 | $0.165322 | 16-09-2025 |
124
|
-76.65% | 328.24% |
|
||
| 5005 |
QToken
5005
QTO
|
$0.111857 | $2.96 | 15-04-2025 |
278
|
-96.21% | 2,541.88% |
|
||
| 5006 |
Lifeform Token
5006
LFT
|
$0.006198 | $0.579287 | 30-05-2024 |
598
|
-98.93% | 9,247.00% |
|
||
| 5007 |
Anzens
5007
USDA
|
$0.9931 | $1.0426 | 02-01-2026 |
16
|
-4.74% | 4.98% |
|
||
| 5008 |
WLF PROJECT
5008
WLF
|
$0.000240 | $0.002287 | 24-03-2025 |
300
|
-89.51% | 853.40% |
|
||
| 5009 |
Devomon
5009
EVO
|
$0.000058 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,639.27% |
|
||
| 5010 |
FOOM
5010
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
103
|
-24.68% | 32.77% |
|
||
| 5011 |
Inkryptus
5011
INKY
|
$1.64 | $1.86 | 14-02-2025 |
338
|
-11.54% | 13.05% |
|
||
| 5012 |
BoxBet
5012
BXBT
|
$0.014577 | $0.267395 | 22-04-2024 |
636
|
-94.55% | 1,734.38% |
|
||
| 5013 |
Real Estate Metaverse
5013
REM
|
$0.001875 | $0.033816 | 20-01-2025 |
363
|
-94.45% | 1,703.27% |
|
||
| 5014 |
Buff Doge Coin
5014
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5015 |
RECON
5015
RECON
|
$0.009906 | $0.018605 | 22-10-2025 |
88
|
-46.75% | 87.81% |
|
||
| 5016 |
TRUMP IN GREENLAND
5016
TIG
|
$0.000416 | $0.000474 | 17-01-2026 |
1
|
-12.31% | 14.04% |
|
||
| 5017 |
Marvellex Classic
5017
MLXC
|
$0.00000099 | $0.514778 | 04-04-2023 |
1020
|
-100.00% | 52,261,620.85% |
|
||
| 5018 |
Virtual Tourist
5018
VT
|
$0.002046 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,067.26% |
|
||
| 5019 |
Aurix
5019
AURIX
|
$0.378053 | $2.40 | 07-08-2022 |
1260
|
-84.22% | 533.86% |
|
||
| 5020 |
WOLF
5020
WOLFONSOL1
|
$0.013992 | $0.047273 | 27-08-2025 |
144
|
-70.40% | 237.85% |
|
||
| 5021 |
Bird Dog
5021
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.27% | 3,559.03% |
|
||
| 5022 |
Qitchain Network
5022
QTC
|
$0.026950 | $25.72 | 08-02-2022 |
1440
|
-99.90% | 95,322.23% |
|
||
| 5023 |
TRALA
5023
TRALA
|
$0.000509 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,433.49% |
|
||
| 5024 |
BITmarkets Token
5024
BTMT
|
$0.078592 | $0.115738 | 12-11-2024 |
432
|
-32.09% | 47.26% |
|
||
| 5025 |
Oracle Meta Technologies
5025
OMT
|
$0.010086 | $0.051001 | 13-01-2024 |
736
|
-80.22% | 405.66% |
|
||
| 5026 |
TURBO BOME
5026
TURBO
|
$0.000013 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 131,746,637,984.20% |
|
||
| 5027 |
Poodl Token
5027
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5028 |
NERO Chain
5028
NERO
|
$0.001647 | $0.014452 | 30-07-2025 |
172
|
-88.60% | 777.25% |
|
||
| 5029 |
Salamanca
5029
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.15% | 2,498.56% |
|
||
| 5030 |
NPCS AI
5030
XNPCS
|
$0.000117 | $0.008132 | 12-05-2025 |
251
|
-98.57% | 6,876.06% |
|
||
| 5031 |
xExchange / Maiar
5031
MEX
|
$0.00000074 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 84,995.46% |
|
||
| 5032 |
Petunia
5032
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
243
|
-99.31% | 14,405.70% |
|
||
| 5033 |
Opal
5033
OPAL
|
$0.079079 | $0.156820 | 28-10-2025 |
82
|
-49.57% | 98.31% |
|
||
| 5034 |
Bitcoin Limited Edition
5034
BTCLE
|
$120.74 | $230.34 | 22-02-2025 |
330
|
-47.58% | 90.77% |
|
||
| 5035 |
Nelore Coin
5035
NLC
|
$0.000251 | $0.021325 | 05-12-2022 |
1140
|
-98.82% | 8,403.84% |
|
||
| 5036 |
LYC
5036
LYC
|
$0.008170 | $0.036612 | 22-12-2025 |
27
|
-77.69% | 348.16% |
|
||
| 5037 |
LoopNetwork
5037
LOOP
|
$0.009663 | $0.289264 | 29-03-2023 |
1026
|
-96.66% | 2,893.66% |
|
||
| 5038 |
Gekko HQ
5038
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
683
|
-92.95% | 1,318.54% |
|
||
| 5039 |
Pulsara
5039
SARA
|
$0.002223 | $0.011242 | 08-08-2025 |
163
|
-80.22% | 405.68% |
|
||
| 5040 |
Skulls of Pepe Token
5040
SKOP
|
$0.002475 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,272.87% |
|
||
| 5041 |
Gluteus Maximus by Virtuals
5041
GLUTEU
|
$0.000245 | $0.012086 | 15-01-2025 |
368
|
-97.97% | 4,824.19% |
|
||
| 5042 |
TitanX
5042
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
716
|
-93.75% | 1,499.83% |
|
||
| 5043 |
Love Monster
5043
LOVE
|
$0.000054 | $0.004258 | 24-05-2024 |
604
|
-98.74% | 7,839.21% |
|
||
| 5044 |
CelebrityCoinV2
5044
CCV2
|
$0.034736 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,797.00% |
|
||
| 5045 |
Day By Day
5045
DBD
|
$0.002943 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 43,482,240.91% |
|
||
| 5046 |
00 Token / p00ls
5046
00
|
$0.006817 | $1.50 | 12-10-2022 |
1194
|
-99.55% | 21,922.93% |
|
||
| 5047 |
Smart energy pay
5047
SEP
|
$0.015094 | $0.053428 | 02-01-2026 |
16
|
-71.75% | 253.98% |
|
||
| 5048 |
Lilys Coin
5048
LILY
|
$0.000490 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 261,230.71% |
|
||
| 5049 |
Tracer
5049
TRCR
|
$0.001086 | $0.013715 | 08-12-2025 |
41
|
-92.08% | 1,162.74% |
|
||
| 5050 |
Axion
5050
AXC
|
$0.000260 | $0.019092 | 10-12-2025 |
39
|
-98.64% | 7,243.88% |
|
34.057 모니터링 통화 - 페이지 101 의 682