시가총액 $2.59T
-0.89%
볼륨 24시간 $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
코인
34.358
+8
거래소
885
마지막 업데이트
19 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
UGO Token
5001
UGO
|
$0.184875 | $0.283037 | 07-11-2025 |
132
|
-34.68% | 53.10% |
|
||
| 5002 |
CryptoBlades Kingdoms
5002
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1628
|
-99.99% | 1,767,991.53% |
|
||
| 5003 |
DogeSwap
5003
DOG
|
$0.000790 | $0.017064 | 17-11-2021 |
1583
|
-95.37% | 2,059.16% |
|
||
| 5004 |
WOLF
5004
WOLFONSOL1
|
$0.008534 | $0.047273 | 27-08-2025 |
204
|
-81.95% | 453.94% |
|
||
| 5005 |
Aquarius
5005
AQUA
|
$0.000359 | $0.005455 | 10-11-2021 |
1590
|
-93.42% | 1,419.82% |
|
||
| 5006 |
Greenchie
5006
GNC
|
$0.00000013 | $0.001337 | 14-05-2025 |
309
|
-99.99% | 1,005,004.48% |
|
||
| 5007 |
Moon App
5007
APP
|
$0.000046 | $0.049858 | 17-01-2024 |
792
|
-99.91% | 109,023.78% |
|
||
| 5008 |
VALOR
5008
VALOR
|
$0.000203 | $0.014875 | 31-10-2025 |
139
|
-98.64% | 7,242.52% |
|
||
| 5009 |
Hyper Pay
5009
HPY
|
$0.000329 | $0.162343 | 09-01-2018 |
2991
|
-99.80% | 49,207.51% |
|
||
| 5010 |
Alien Base
5010
ALB
|
$0.011471 | $1.0407 | 21-07-2024 |
606
|
-98.90% | 8,972.46% |
|
||
| 5011 |
Gekko HQ
5011
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
743
|
-95.24% | 2,000.06% |
|
||
| 5012 |
Alpha Trader Exchange (ATX)
5012
SN63
|
$2.29 | $15.82 | 18-07-2025 |
244
|
-85.50% | 589.72% |
|
||
| 5013 |
Medodo Coin
5013
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
190
|
-87.40% | 693.63% |
|
||
| 5014 |
Yabba Dabba Doo!
5014
YBDBD
|
$0.00000096 | $0.007823 | 08-06-2025 |
284
|
-99.99% | 814,817.29% |
|
||
| 5015 |
MuziKoin
5015
MZK
|
$0.002623 | $0.036925 | 07-05-2024 |
681
|
-92.90% | 1,307.64% |
|
||
| 5016 |
Health & Wealth
5016
HEWE
|
$0.000465 | $0.001500 | 22-05-2025 |
301
|
-69.02% | 222.79% |
|
||
| 5017 |
CDARI
5017
BAC
|
$0.002825 | $21.31 | 18-04-2025 |
335
|
-99.99% | 754,360.14% |
|
||
| 5018 |
GIOVE
5018
GIOVE
|
$0.917350 | $36.70 | 23-07-2024 |
604
|
-97.50% | 3,900.43% |
|
||
| 5019 |
Opal
5019
OPAL
|
$0.042137 | $0.156820 | 28-10-2025 |
142
|
-73.13% | 272.17% |
|
||
| 5020 |
IXFI
5020
IXFI
|
$0.001526 | $0.019980 | 10-09-2025 |
190
|
-92.36% | 1,209.15% |
|
||
| 5021 |
Smart energy pay
5021
SEP
|
$0.014282 | $0.053428 | 02-01-2026 |
76
|
-73.27% | 274.10% |
|
||
| 5022 |
KIP Protocol
5022
KIP
|
$0.000066 | $0.032467 | 31-12-2024 |
443
|
-99.80% | 49,008.77% |
|
||
| 5023 |
Trencher
5023
TRENCHER
|
$0.000361 | $0.009964 | 08-08-2025 |
223
|
-96.38% | 2,660.70% |
|
||
| 5024 |
OnePiece
5024
1PIECE
|
$0.000296 | $0.000903 | 21-08-2025 |
210
|
-67.17% | 204.56% |
|
||
| 5025 |
Helios Blockchain
5025
HLS
|
$0.002549 | $0.032384 | 19-12-2025 |
90
|
-92.13% | 1,170.66% |
|
||
| 5026 |
The Bitcoin Mascot
5026
BITTY
|
$0.000799 | $0.019583 | 05-09-2025 |
195
|
-95.92% | 2,349.70% |
|
||
| 5027 |
UDAO
5027
UDAO
|
$0.082325 | $1.2999 | 30-07-2025 |
232
|
-93.67% | 1,479.00% |
|
||
| 5028 |
The Big Five Token
5028
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1266
|
-98.47% | 6,421.15% |
|
||
| 5029 |
MacroHard
5029
MHRD
|
$0.000061 | $0.007744 | 26-08-2025 |
205
|
-99.21% | 12,525.79% |
|
||
| 5030 |
Minecraft Grandma Fund
5030
GRANDMA
|
$0.000367 | $0.001311 | 11-02-2026 |
36
|
-71.98% | 256.87% |
|
||
| 5031 |
UBIT
5031
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
595
|
-99.89% | 89,862.64% |
|
||
| 5032 |
DRESSdio
5032
DRESS
|
$0.005191 | $0.144893 | 01-10-2025 |
169
|
-96.42% | 2,691.45% |
|
||
| 5033 |
Aion
5033
AION
|
$0.000255 | $11.51 | 07-01-2018 |
2993
|
-100.00% | 4,512,363.53% |
|
||
| 5034 |
Aurra by Virtuals
5034
AURRABYVIRTU1
|
$0.000293 | $0.009612 | 28-10-2025 |
142
|
-96.95% | 3,183.72% |
|
||
| 5035 |
Digicoin
5035
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
356
|
-87.19% | 680.48% |
|
||
| 5036 |
Lightchain AI
5036
LCAI
|
$0.002379 | $0.003170 | 18-02-2026 |
29
|
-24.94% | 33.23% |
|
||
| 5037 |
Day By Day
5037
DBD
|
$0.001950 | $1,279.54 | 19-01-2022 |
1520
|
-100.00% | 65,613,233.63% |
|
||
| 5038 |
EMAIL Token
5038
EMT
|
$0.000717 | $0.061574 | 27-06-2024 |
630
|
-98.84% | 8,487.49% |
|
||
| 5039 |
BLACK COQINU
5039
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
730
|
-98.90% | 9,005.92% |
|
||
| 5040 |
Smartholdem
5040
STH
|
$0.001418 | $0.004674 | 01-08-2024 |
595
|
-69.66% | 229.59% |
|
||
| 5041 |
XBIT
5041
XBT
|
$0.000365 | $93,726.28 | 06-01-2026 |
72
|
-100.00% | 25,663,386,325.34% |
|
||
| 5042 |
JFIN Coin
5042
JFIN
|
$0.060952 | $7.29 | 30-11-2021 |
1570
|
-99.16% | 11,864.44% |
|
||
| 5043 |
METTI TOKEN
5043
MTT
|
$18.00 | $143.80 | 15-08-2025 |
216
|
-87.48% | 698.88% |
|
||
| 5044 |
CoinBank
5044
COINBANK
|
$0.225762 | $0.229200 | 17-03-2026 |
2
|
-1.50% | 1.52% |
|
||
| 5045 |
JETUSD
5045
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
22
|
-0.06% | 0.06% |
|
||
| 5046 |
lilpump
5046
LILPUMP
|
$0.000028 | $0.004929 | 26-06-2024 |
631
|
-99.44% | 17,659.89% |
|
||
| 5047 |
Roma Protocol
5047
ROMA
|
$0.158432 | $0.163727 | 12-03-2026 |
7
|
-3.23% | 3.34% |
|
||
| 5048 |
Dawg Coin
5048
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
831
|
-99.53% | 21,088.00% |
|
||
| 5049 |
BOOK OF BILLIONAIRES
5049
BOBE
|
$0.001205 | $0.258476 | 02-05-2024 |
686
|
-99.53% | 21,356.53% |
|
||
| 5050 |
Inkryptus
5050
INKY
|
$1.55 | $1.86 | 14-02-2025 |
398
|
-16.37% | 19.58% |
|
34.358 모니터링 통화 - 페이지 101 의 688