시가총액 $2.44T
-3.13%
볼륨 24시간 $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
코인
34.283
+8
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
monkeyhaircut
5001
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
658
|
-99.64% | 27,398.46% |
|
||
| 5002 |
LinkedNation
5002
NATION
|
$0.000783 | $0.005410 | 20-04-2025 |
313
|
-85.52% | 590.75% |
|
||
| 5003 |
Aurra by Virtuals
5003
AURRABYVIRTU1
|
$0.000394 | $0.009612 | 28-10-2025 |
122
|
-95.90% | 2,340.89% |
|
||
| 5004 |
TUTUT COIN
5004
TUTC
|
$0.000276 | $0.000670 | 12-12-2025 |
77
|
-58.77% | 142.54% |
|
||
| 5005 |
Ratio1
5005
R1
|
$0.463958 | $3.97 | 12-08-2025 |
199
|
-88.31% | 755.36% |
|
||
| 5006 |
MicroVisionChain
5006
SPACE
|
$0.051026 | $37.38 | 20-02-2024 |
738
|
-99.86% | 73,150.52% |
|
||
| 5007 |
aUSDT
5007
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
324
|
-5.93% | 6.31% |
|
||
| 5008 |
BOMET
5008
BOMET
|
$0.000040 | $0.001668 | 16-10-2025 |
134
|
-97.60% | 4,071.70% |
|
||
| 5009 |
Pontoon
5009
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1573
|
-100.00% | 7,512,427.75% |
|
||
| 5010 |
Ink Finance
5010
QUILL
|
$0.002540 | $1.1757 | 03-12-2024 |
451
|
-99.78% | 46,184.25% |
|
||
| 5011 |
Mind of Pepe
5011
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
268
|
-99.40% | 16,667.72% |
|
||
| 5012 |
Coloniume Network
5012
CLNX
|
$0.045633 | $0.422408 | 22-09-2025 |
158
|
-89.20% | 825.67% |
|
||
| 5013 |
Ecorpay Token
5013
ECOR
|
$0.025654 | $0.046852 | 29-05-2025 |
274
|
-45.24% | 82.63% |
|
||
| 5014 |
EfficientFrontier
5014
SN53
|
$1.0825 | $5.44 | 22-07-2025 |
220
|
-80.09% | 402.33% |
|
||
| 5015 |
BITmarkets Token
5015
BTMT
|
$0.045841 | $0.115738 | 12-11-2024 |
472
|
-60.39% | 152.48% |
|
||
| 5016 |
Asia Coin
5016
ASIA
|
$0.038594 | $0.766777 | 31-01-2024 |
758
|
-94.97% | 1,886.79% |
|
||
| 5017 |
PrivateAI
5017
PGPT
|
$0.001959 | $1.93 | 11-06-2024 |
626
|
-99.90% | 98,535.95% |
|
||
| 5018 |
Conan
5018
CONAN
|
$0.004105 | $0.017412 | 24-02-2025 |
368
|
-76.42% | 324.14% |
|
||
| 5019 |
Trillant
5019
TRI
|
$0.024242 | $0.303297 | 14-01-2026 |
44
|
-92.01% | 1,151.10% |
|
||
| 5020 |
THORSwap
5020
THOR
|
$0.053134 | $177.31 | 26-10-2025 |
124
|
-99.97% | 333,594.13% |
|
||
| 5021 |
Ross Ulbricht
5021
ROSS
|
$0.000025 | $0.038332 | 19-01-2025 |
404
|
-99.93% | 153,214.86% |
|
||
| 5022 |
Medifakt
5022
FAKT
|
$0.000330 | $0.044508 | 28-04-2022 |
1401
|
-99.26% | 13,379.62% |
|
||
| 5023 |
Herculis Gold Coin
5023
XAUH
|
$167.16 | $179.34 | 29-01-2026 |
29
|
-6.79% | 7.28% |
|
||
| 5024 |
Betfin
5024
BET
|
$0.000318 | $0.002875 | 14-06-2025 |
258
|
-88.94% | 803.91% |
|
||
| 5025 |
OXYLON
5025
OXL
|
$1.1720 | $5.04 | 23-08-2025 |
188
|
-76.75% | 330.12% |
|
||
| 5026 |
Kibho Coin / Charix
5026
KBC
|
$0.020416 | $1.65 | 01-10-2025 |
149
|
-98.76% | 7,961.93% |
|
||
| 5027 |
OpenKaito
5027
SN5
|
$2.63 | $19.26 | 20-06-2025 |
252
|
-86.37% | 633.78% |
|
||
| 5028 |
Compute Horde
5028
SN12
|
$1.2285 | $6.12 | 16-07-2025 |
226
|
-79.93% | 398.28% |
|
||
| 5029 |
Marvellex Classic
5029
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1060
|
-100.00% | 59,997,330.11% |
|
||
| 5030 |
FLOCK
5030
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
396
|
-99.03% | 10,165.78% |
|
||
| 5031 |
Data Universe
5031
SN13
|
$1.60 | $9.46 | 24-06-2025 |
248
|
-83.07% | 490.54% |
|
||
| 5032 |
Gekko HQ
5032
GEKKO
|
$0.00000072 | $0.000013 | 06-03-2024 |
723
|
-94.60% | 1,753.50% |
|
||
| 5033 |
TT Chain
5033
TT
|
$233.38 | $500.72 | 09-12-2025 |
80
|
-53.39% | 114.55% |
|
||
| 5034 |
Neiro Inu
5034
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
494
|
-99.90% | 104,433.84% |
|
||
| 5035 |
Sixpack Miner
5035
SIXP
|
$0.033447 | $0.301087 | 13-02-2025 |
379
|
-88.89% | 800.18% |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000252 | $0.002287 | 24-03-2025 |
340
|
-88.98% | 807.57% |
|
||
| 5037 |
Buff Doge Coin
5037
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1616
|
-99.72% | 35,050.49% |
|
||
| 5038 |
Gather
5038
GAT
|
$0.650792 | $46.75 | 25-06-2024 |
612
|
-98.61% | 7,084.18% |
|
||
| 5039 |
Philcoin
5039
PHL
|
$0.023218 | $0.933057 | 10-04-2022 |
1419
|
-97.51% | 3,918.60% |
|
||
| 5040 |
LoveBit
5040
LB
|
$0.00000025 | $0.000019 | 29-06-2024 |
608
|
-98.67% | 7,407.59% |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110909 | $2.96 | 15-04-2025 |
318
|
-96.25% | 2,564.45% |
|
||
| 5042 |
CoinBank
5042
COINBANK
|
$0.216532 | $0.222426 | 25-02-2026 |
2
|
-2.65% | 2.72% |
|
||
| 5043 |
Mainframe
5043
SN25
|
$0.877084 | $3.57 | 24-06-2025 |
248
|
-75.41% | 306.73% |
|
||
| 5044 |
Peacock
5044
PCOCK
|
$0.016749 | $0.023298 | 21-01-2026 |
37
|
-28.11% | 39.10% |
|
||
| 5045 |
WALL STREET BABY
5045
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1033
|
-99.70% | 32,932.05% |
|
||
| 5046 |
Gluteus Maximus by Virtuals
5046
GLUTEU
|
$0.000167 | $0.012086 | 15-01-2025 |
408
|
-98.62% | 7,126.94% |
|
||
| 5047 |
717ai by Virtuals
5047
WIRE
|
$0.001210 | $0.023221 | 30-10-2025 |
120
|
-94.79% | 1,819.85% |
|
||
| 5048 |
BoxBet
5048
BXBT
|
$0.004694 | $0.267395 | 22-04-2024 |
676
|
-98.24% | 5,596.01% |
|
||
| 5049 |
Undead Blocks
5049
UNDEAD
|
$0.001951 | $1.97 | 05-05-2022 |
1394
|
-99.90% | 100,886.63% |
|
||
| 5050 |
WebMind Network
5050
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
676
|
-99.72% | 35,646.72% |
|
34.283 모니터링 통화 - 페이지 101 의 686