시가총액 $4.36T
-0.26%
볼륨 24시간 $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
IRIS Chain
5001
IRIS
|
$0.148430 | $2.21 | 03-07-2025 |
73
|
-93.29% | 1,391.12% |
|
||
| 5002 |
Good Games Guild
5002
GGG
|
$0.002472 | $16.78 | 25-11-2021 |
1389
|
-99.99% | 678,633.67% |
|
||
| 5003 |
Moonlander
5003
FM
|
$0.019149 | $0.039756 | 11-08-2025 |
34
|
-51.83% | 107.62% |
|
||
| 5004 |
PRIVATEUM GLOBAL
5004
PRI
|
$4.17 | $13.81 | 27-04-2023 |
871
|
-69.81% | 231.29% |
|
||
| 5005 |
Banana Chain
5005
BANANACHAIN1
|
$0.001839 | $0.003787 | 05-09-2025 |
9
|
-51.43% | 105.87% |
|
||
| 5006 |
BLANC DAO
5006
BLC
|
$20.72 | $76.10 | 01-09-2025 |
13
|
-72.77% | 267.22% |
|
||
| 5007 |
Zon Token
5007
ZON
|
$0.041105 | $0.068429 | 22-05-2025 |
115
|
-39.93% | 66.47% |
|
||
| 5008 |
Official Crypto Nostra
5008
OCN
|
$0.001301 | $0.007332 | 06-06-2025 |
100
|
-82.25% | 463.38% |
|
||
| 5009 |
Scorpio
5009
SCORPIO
|
$0.001223 | $0.005803 | 16-12-2024 |
272
|
-78.92% | 374.41% |
|
||
| 5010 |
Intelly
5010
INTL
|
$0.108461 | $0.985009 | 19-01-2023 |
969
|
-88.99% | 808.16% |
|
||
| 5011 |
Health & Wealth
5011
HEWE
|
$0.000526 | $0.001500 | 22-05-2025 |
115
|
-64.91% | 184.97% |
|
||
| 5012 |
CoinPouch
5012
POUCH
|
$0.000093 | $0.000332 | 28-08-2025 |
17
|
-72.08% | 258.22% |
|
||
| 5013 |
For Sale
5013
SN47
|
$0.654651 | $1.3817 | 15-07-2025 |
61
|
-52.62% | 111.06% |
|
||
| 5014 |
Bitmex Token
5014
BMEX
|
$0.259816 | $1.2963 | 12-11-2022 |
1037
|
-79.96% | 398.94% |
|
||
| 5015 |
Conan
5015
CONAN
|
$0.002459 | $0.017412 | 24-02-2025 |
202
|
-85.88% | 608.15% |
|
||
| 5016 |
Kibho Coin / Charix
5016
KBC
|
$0.016094 | $0.023281 | 03-11-2024 |
315
|
-30.87% | 44.66% |
|
||
| 5017 |
GIOVE
5017
GIOVE
|
$1.0241 | $36.70 | 23-07-2024 |
418
|
-97.21% | 3,483.57% |
|
||
| 5018 |
WOLF
5018
WOLFONSOL1
|
$0.021584 | $0.047273 | 27-08-2025 |
18
|
-54.34% | 119.02% |
|
||
| 5019 |
Merchant Moe
5019
MOE
|
$0.088360 | $0.509656 | 11-01-2024 |
612
|
-82.66% | 476.79% |
|
||
| 5020 |
ESG
5020
ESG
|
$0.099432 | $1.88 | 19-04-2022 |
1244
|
-94.72% | 1,795.23% |
|
||
| 5021 |
Jeff World
5021
JEFF
|
$0.001517 | $0.180468 | 29-12-2023 |
625
|
-99.16% | 11,796.64% |
|
||
| 5022 |
CryoDAO
5022
CRYO
|
$1.2120 | $6.39 | 04-01-2025 |
253
|
-81.05% | 427.58% |
|
||
| 5023 |
Amino
5023
AMO
|
$0.000278 | $0.003336 | 28-11-2023 |
656
|
-91.67% | 1,101.04% |
|
||
| 5024 |
Edge - DADI
5024
EDGE
|
$0.362720 | $4.74 | 16-11-2021 |
1398
|
-92.35% | 1,206.39% |
|
||
| 5025 |
Sna-King Trump
5025
SNAKT
|
$0.000013 | $0.000232 | 28-01-2025 |
229
|
-94.50% | 1,717.78% |
|
||
| 5026 |
RECON
5026
RECON
|
$0.013477 | $0.013838 | 13-09-2025 |
1
|
-2.61% | 2.68% |
|
||
| 5027 |
Nigella coin
5027
NIGELLA
|
$0.321485 | $99.87 | 08-10-2024 |
341
|
-99.68% | 30,965.27% |
|
||
| 5028 |
Hydro Protocol
5028
HDRO
|
$0.014714 | $0.070861 | 06-01-2025 |
251
|
-79.24% | 381.58% |
|
||
| 5029 |
IXFI
5029
IXFI
|
$0.017699 | $0.019980 | 10-09-2025 |
4
|
-11.41% | 12.89% |
|
||
| 5030 |
MASHIDA
5030
MSHD
|
$0.007592 | $0.015542 | 29-03-2023 |
900
|
-51.15% | 104.71% |
|
||
| 5031 |
AladdinDAO
5031
ALD
|
$0.103558 | $1.3648 | 11-09-2021 |
1464
|
-92.41% | 1,217.87% |
|
||
| 5032 |
FLOCK
5032
FLOCK
|
$0.000215 | $0.003154 | 27-01-2025 |
230
|
-93.20% | 1,369.84% |
|
||
| 5033 |
Gold Park
5033
GPT
|
$0.026854 | $0.031556 | 09-07-2025 |
67
|
-14.90% | 17.51% |
|
||
| 5034 |
Lybra Finance
5034
LBR
|
$0.015474 | $4.64 | 29-05-2023 |
839
|
-99.67% | 29,853.92% |
|
||
| 5035 |
Pisces
5035
PISCES
|
$0.001214 | $0.006059 | 16-12-2024 |
272
|
-79.96% | 399.08% |
|
||
| 5036 |
Diyarbekirspor Token
5036
DIYAR
|
$0.023054 | $1.1249 | 21-06-2022 |
1181
|
-97.95% | 4,779.33% |
|
||
| 5037 |
YouCoin Metaverse (new)
5037
UCON
|
$13.44 | $85.70 | 16-04-2023 |
882
|
-84.32% | 537.59% |
|
||
| 5038 |
Daruşşafaka Sports Club Token
5038
DSK
|
$0.000284 | $1.98 | 07-08-2022 |
1134
|
-99.99% | 697,560.85% |
|
||
| 5039 |
Pundi X PURSE
5039
PURSE
|
$0.000029 | $0.010231 | 16-11-2021 |
1398
|
-99.71% | 34,653.84% |
|
||
| 5040 |
Lair Finance
5040
LAIR
|
$0.007090 | $0.042823 | 11-06-2025 |
95
|
-83.44% | 503.99% |
|
||
| 5041 |
Lynk Coin
5041
LYNK
|
$0.006322 | $0.065799 | 04-02-2025 |
222
|
-90.39% | 940.71% |
|
||
| 5042 |
Koii
5042
KOII
|
$0.000116 | $0.011302 | 15-01-2025 |
242
|
-98.97% | 9,652.91% |
|
||
| 5043 |
LifeTime
5043
LFT
|
$0.006123 | $0.558319 | 31-07-2022 |
1141
|
-98.90% | 9,018.01% |
|
||
| 5044 |
nothing
5044
UNKOWN
|
$0.004568 | $0.201898 | 10-12-2024 |
278
|
-97.74% | 4,320.08% |
|
||
| 5045 |
Urfaspor Token
5045
URFA
|
$0.039286 | $2.93 | 24-05-2022 |
1209
|
-98.66% | 7,363.03% |
|
||
| 5046 |
PlaceWar
5046
PLACE
|
$0.000043 | $0.269814 | 23-11-2021 |
1391
|
-99.98% | 620,405.64% |
|
||
| 5047 |
Utya
5047
UTYA
|
$0.017925 | $0.025760 | 24-08-2025 |
21
|
-30.41% | 43.71% |
|
||
| 5048 |
EARNM Loyalty Ecosystem
5048
EARNM
|
$0.000479 | $0.023441 | 28-12-2024 |
260
|
-97.96% | 4,790.73% |
|
||
| 5049 |
Plasma
5049
XPL
|
$0.635744 | $0.768032 | 31-08-2025 |
14
|
-17.22% | 20.81% |
|
||
| 5050 |
Virgo
5050
VIRGO
|
$0.001168 | $0.005977 | 16-12-2024 |
272
|
-80.45% | 411.59% |
|
33.137 모니터링 통화 - 페이지 101 의 663