시가총액 $2.60T
-1.05%
볼륨 24시간 $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
코인
34.472
+5
거래소
885
마지막 업데이트
42 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Kitty Cake
5001
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1621
|
-99.92% | 123,407.70% |
|
||
| 5002 |
Tree
5002
TREE
|
$0.202645 | $0.416030 | 12-08-2025 |
240
|
-51.29% | 105.30% |
|
||
| 5003 |
WebKey DAO
5003
WKEYDAO
|
$0.250871 | $64.20 | 04-04-2025 |
370
|
-99.61% | 25,492.01% |
|
||
| 5004 |
UGO Token
5004
UGO
|
$0.169207 | $0.283037 | 07-11-2025 |
153
|
-40.22% | 67.27% |
|
||
| 5005 |
Great Bounty Dealer
5005
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1620
|
-99.09% | 10,948.30% |
|
||
| 5006 |
SILVERNOVA
5006
SRN
|
$0.048788 | $0.160361 | 12-01-2026 |
87
|
-69.58% | 228.69% |
|
||
| 5007 |
MuziKoin
5007
MZK
|
$0.002660 | $0.036925 | 07-05-2024 |
702
|
-92.80% | 1,288.08% |
|
||
| 5008 |
Crypto Snack
5008
SNACK
|
$0.001839 | $0.039655 | 30-05-2022 |
1410
|
-95.36% | 2,055.82% |
|
||
| 5009 |
AICell
5009
AICELL
|
$0.001109 | $0.096481 | 29-12-2024 |
466
|
-98.85% | 8,597.58% |
|
||
| 5010 |
Revuto
5010
REVU
|
$0.002051 | $0.296927 | 10-01-2022 |
1550
|
-99.31% | 14,375.45% |
|
||
| 5011 |
JETUSD
5011
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
43
|
-0.06% | 0.06% |
|
||
| 5012 |
BITCOIN FUTURE
5012
BTCF
|
$0.093185 | $1.63 | 01-04-2024 |
738
|
-94.30% | 1,653.55% |
|
||
| 5013 |
VaporWallet
5013
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
842
|
-99.90% | 104,489.25% |
|
||
| 5014 |
GoldZip
5014
XGZ
|
$150.92 | $181.55 | 29-01-2026 |
70
|
-16.87% | 20.30% |
|
||
| 5015 |
Xpedition
5015
XPED
|
$0.003812 | $0.033942 | 19-09-2025 |
202
|
-88.77% | 790.43% |
|
||
| 5016 |
Victorum (VicPayments)
5016
VICPAY
|
$0.124652 | $0.219834 | 11-03-2026 |
29
|
-43.30% | 76.36% |
|
||
| 5017 |
Tokenised GBP
5017
TGBP
|
$1.3367 | $1.3825 | 28-01-2026 |
71
|
-3.31% | 3.43% |
|
||
| 5018 |
DPIN
5018
DPN
|
$2.36 | $9.38 | 23-11-2025 |
137
|
-74.84% | 297.51% |
|
||
| 5019 |
UBIT
5019
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
616
|
-99.89% | 89,873.43% |
|
||
| 5020 |
SCARCITY
5020
SCARCITY
|
$0.007614 | $0.523044 | 12-04-2025 |
362
|
-98.54% | 6,769.85% |
|
||
| 5021 |
Aion
5021
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3014
|
-100.00% | 7,192,669.96% |
|
||
| 5022 |
METTI TOKEN
5022
MTT
|
$11.16 | $143.80 | 15-08-2025 |
237
|
-92.24% | 1,188.96% |
|
||
| 5023 |
KIP Protocol
5023
KIP
|
$0.000071 | $0.032467 | 31-12-2024 |
464
|
-99.78% | 45,790.75% |
|
||
| 5024 |
Probinex
5024
PBX
|
$0.005010 | $0.253961 | 31-10-2023 |
891
|
-98.03% | 4,969.32% |
|
||
| 5025 |
Virtual Tourist
5025
VT
|
$0.001474 | $0.126193 | 22-04-2022 |
1448
|
-98.83% | 8,461.59% |
|
||
| 5026 |
HyperLend
5026
HPL
|
$0.015898 | $0.027438 | 18-03-2026 |
22
|
-42.06% | 72.58% |
|
||
| 5027 |
TAO INU
5027
TAONU
|
$0.000300 | $0.040638 | 18-03-2024 |
752
|
-99.26% | 13,450.08% |
|
||
| 5028 |
Moongate
5028
MGT
|
$0.000118 | $0.069179 | 28-11-2024 |
497
|
-99.83% | 58,457.10% |
|
||
| 5029 |
qONE
5029
QONE
|
$0.006253 | $0.022532 | 12-02-2026 |
56
|
-72.25% | 260.33% |
|
||
| 5030 |
Digicoin
5030
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
377
|
-87.19% | 680.48% |
|
||
| 5031 |
Hyper Pay
5031
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
3012
|
-99.81% | 53,357.69% |
|
||
| 5032 |
USDDD
5032
USDDD
|
$0.984251 | $1.0246 | 05-04-2026 |
4
|
-3.94% | 4.10% |
|
||
| 5033 |
XBIT
5033
XBT
|
$0.000217 | $93,726.28 | 06-01-2026 |
93
|
-100.00% | 43,143,521,256.02% |
|
||
| 5034 |
Smart energy pay
5034
SEP
|
$0.013743 | $0.053428 | 02-01-2026 |
97
|
-74.28% | 288.78% |
|
||
| 5035 |
Modulr
5035
EMDR
|
$1.87 | $64.18 | 12-09-2025 |
209
|
-97.08% | 3,329.83% |
|
||
| 5036 |
Kimchi Coin
5036
KIMCHI
|
$0.00000006 | $0.00000025 | 25-02-2026 |
43
|
-77.61% | 346.62% |
|
||
| 5037 |
Dual
5037
DUAL
|
$0.005664 | $0.007119 | 31-03-2026 |
9
|
-20.44% | 25.69% |
|
||
| 5038 |
Minecraft Grandma Fund
5038
GRANDMA
|
$0.000379 | $0.001311 | 11-02-2026 |
57
|
-71.10% | 245.98% |
|
||
| 5039 |
ideax
5039
IDX
|
$0.000981 | $0.005191 | 15-09-2025 |
206
|
-81.10% | 429.11% |
|
||
| 5040 |
StakeVault.Network
5040
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
626
|
-99.99% | 1,039,946.39% |
|
||
| 5041 |
Oxchange Finance
5041
OC
|
$0.166731 | $1.0295 | 22-06-2025 |
291
|
-83.81% | 517.49% |
|
||
| 5042 |
Pre-retogeum
5042
PRTG
|
$23.84 | $24.86 | 05-06-2025 |
308
|
-4.11% | 4.29% |
|
||
| 5043 |
IMO
5043
IMO
|
$0.470825 | $4.15 | 05-12-2024 |
490
|
-88.66% | 781.86% |
|
||
| 5044 |
River PTS
5044
RIVERPTS
|
$0.015197 | $0.046688 | 30-10-2025 |
161
|
-67.45% | 207.22% |
|
||
| 5045 |
SANTA by Virtuals
5045
SANTABYVIRTU1
|
$0.000802 | $0.016347 | 27-10-2025 |
164
|
-95.09% | 1,938.54% |
|
||
| 5046 |
Smartholdem
5046
STH
|
$0.001367 | $0.004674 | 01-08-2024 |
616
|
-70.75% | 241.91% |
|
||
| 5047 |
Conan
5047
CONAN
|
$0.002243 | $0.017412 | 24-02-2025 |
409
|
-87.12% | 676.25% |
|
||
| 5048 |
AlphBanX
5048
ABX
|
$0.011761 | $0.071951 | 30-05-2025 |
314
|
-83.65% | 511.75% |
|
||
| 5049 |
Health & Wealth
5049
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
322
|
-69.20% | 224.70% |
|
||
| 5050 |
GROYPER (groyperarmy.com)
5050
GROYPER
|
$0.000433 | $0.004122 | 02-12-2025 |
128
|
-89.50% | 852.78% |
|
34.472 모니터링 통화 - 페이지 101 의 690