Cap Mercato NZ$4.12T
-3.34%
Volume 24o NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17951 |
London Football Exchange
17951
LFEC
|
- | - | - | - |
30g -
60g -
90g -
|
Open NZ$0.00216312
Min. NZ$0.00216312
Mass. NZ$0.00216312
|
- - | - |
|
|
| 17952 |
LondonCoinGold
17952
LDXG
|
NZ$0.007376 | - | - | -26.98% |
30g -98.52%
60g -97.96%
90g -99.03%
|
Open NZ$0.00737621
Min. NZ$0.00737621
Mass. NZ$0.00737621
|
- - | - |
|
|
| 17953 |
Lonelyfans
17953
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g -87.7%
60g -79.3%
90g -78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17954 |
Lonelyfans (NEW)
17954
LOF
|
- | - | - | -1.84% |
30g 8.41%
60g 13.93%
90g 0.74%
|
Open NZ$0.00222821
Min. NZ$0.00222821
Mass. NZ$0.00222821
|
- - | - |
|
|
| 17955 |
LONG (ETH)
17955
LONG
|
NZ$108.52 | - | - | -2.15% |
30g -8.4%
60g -24.87%
90g -15.77%
|
Open NZ$108.51
Min. NZ$108.51
Mass. NZ$108.51
|
- - | - |
|
|
| 17956 |
Long BNB - BNBUP
17956
BNBUP
|
- | - | - | -0.06% |
30g 74.02%
60g 61.65%
90g 188.57%
|
Open NZ$102.90
Min. NZ$102.90
Mass. NZ$102.90
|
- - | - |
|
|
| 17957 |
LONG COIN
17957
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g 273936358.06%
60g 253053060.51%
90g 276614737.91%
|
Open NZ$27.36
Min. NZ$27.36
Mass. NZ$27.36
|
- - | - |
|
|
| 17958 |
Long Tezos - XTZUP
17958
XTZUP
|
- | 0.01% | 0.01% | - |
30g -
60g -76.03%
90g -90.91%
|
Open NZ$0.00424769
Min. NZ$0.00424769
Mass. NZ$0.00424816
|
- - | - |
|
|
| 17959 |
LONGFU
17959
LONGFU
|
NZ$0.041893 | - | - | -1.47% |
30g -0.95%
60g 17.74%
90g -96.36%
|
Open NZ$0.041892
Min. NZ$0.041892
Mass. NZ$0.041892
|
- - | - |
|
|
| 17960 |
LONGTOTEM
17960
LONG
|
NZ$0.000066 | - | -0.33% | -3% |
30g -3.17%
60g -86.37%
90g -98.57%
|
Open NZ$0.0000666
Min. NZ$0.00006638
Mass. NZ$0.0000666
|
- - | - |
|
|
| 17961 |
LooBr
17961
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g 2.59%
60g -1.87%
90g -94.38%
|
Open NZ$0.000002878
Min. NZ$0.0000027998
Mass. NZ$0.000002878
|
- - | - |
|
|
| 17962 |
LOOF
17962
LOOF
|
- | - | - | 2.86% |
30g -16.22%
60g -0.29%
90g -99.81%
|
Open NZ$0.0042164
Min. NZ$0.0042164
Mass. NZ$0.0042164
|
- - | - |
|
|
| 17963 |
LookCoin
17963
LOOK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17964 |
LooksCoin
17964
LOOKS
|
NZ$0.004109 | - | 2.99% | -2.91% |
30g 23.29%
60g 23.18%
90g -1.84%
|
Open NZ$0.00399009
Min. NZ$0.00399009
Mass. NZ$0.0041094
|
NZ$0 0 LOOKS | - |
|
|
| 17965 |
Loomi
17965
LOOMI
|
- | - | - | 0.12% |
30g 64.73%
60g 33.76%
90g 28.02%
|
Open NZ$0.00006047
Min. NZ$0.00006047
Mass. NZ$0.00006047
|
- - | - |
|
|
| 17966 |
Looney
17966
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g -73.58%
60g -98.91%
90g -98.91%
|
Open NZ$0.0000000432
Min. NZ$0.0000000432
Mass. NZ$0.0000000432
|
- - | - |
|
|
| 17967 |
Loop Finance
17967
LOOP
|
- | - | - | - |
30g -
60g -37.57%
90g -99.53%
|
Open NZ$0.00052991
Min. NZ$0.00052991
Mass. NZ$0.00052991
|
- - | - |
|
|
| 17968 |
Loop X Network
17968
LOOP
|
- | - | - | -0.48% |
30g -29.43%
60g -23.5%
90g -65.76%
|
Open NZ$0.0000056229
Min. NZ$0.0000056229
Mass. NZ$0.0000056229
|
- - | - |
|
|
| 17969 |
LOOPREX
17969
LOOP
|
- | - | 5.13% | -7.83% |
30g -19.54%
60g -11.33%
90g 214.15%
|
Open NZ$0.00193733
Min. NZ$0.00193733
Mass. NZ$0.00193733
|
- - | - |
|
|
| 17970 |
Loot Dollar
17970
LOOTDOLLAR
|
- | - | - | 1.44% |
30g 14.26%
60g -13.12%
90g -47.04%
|
Open NZ$0.00699515
Min. NZ$0.00699515
Mass. NZ$0.00699515
|
- - | - |
|
|
| 17971 |
Loot Network
17971
LOOT
|
- | - | - | -2.28% |
30g -42.49%
60g -54.98%
90g -91.18%
|
Open NZ$0.00000000332916
Min. NZ$0.00000000332916
Mass. NZ$0.00000000332916
|
- - | - |
|
|
| 17972 |
Loot Token
17972
LOOT
|
- | - | - | -2.18% |
30g -2.38%
60g -10.95%
90g -18.4%
|
Open NZ$0.00001767
Min. NZ$0.00001767
Mass. NZ$0.00001767
|
- - | - |
|
|
| 17973 |
Looted Network
17973
LOOT
|
NZ$0.585274 | - | - | -23.96% |
30g -39.41%
60g -90.08%
90g -96.36%
|
Open NZ$0.585273
Min. NZ$0.585273
Mass. NZ$0.585273
|
- - | - |
|
|
| 17974 |
Lord Arena
17974
LORDA
|
- | - | - | -3.01% |
30g -12.74%
60g 13%
90g 86.09%
|
Open NZ$0.00002285
Min. NZ$0.00002285
Mass. NZ$0.00002285
|
- - | - |
|
|
| 17975 |
LORD SHEN
17975
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17976 |
Lorde Edge
17976
EDGELON
|
- | - | - | 2.72% |
30g 2.1%
60g -24.49%
90g -2.71%
|
Open NZ$0.0000006208
Min. NZ$0.0000006208
Mass. NZ$0.0000006208
|
- - | - |
|
|
| 17977 |
LordToken
17977
LTT
|
- | - | - | - |
30g -20.79%
60g -22.98%
90g 17.12%
|
Open NZ$0.00295074
Min. NZ$0.00295074
Mass. NZ$0.00295074
|
- - | - |
|
|
| 17978 |
LORI
17978
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g -
60g -
90g -
|
Open NZ$0.259531
Min. NZ$0.259531
Mass. NZ$0.259794
|
- - | - |
|
|
| 17979 |
LoserChick
17979
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g -51.22%
60g -50.59%
90g -55.82%
|
Open NZ$0.083385
Min. NZ$0.083385
Mass. NZ$0.083385
|
- - | - |
|
|
| 17980 |
LoserChick EGG
17980
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g -50.81%
60g -49.95%
90g -56.7%
|
Open NZ$0.296711
Min. NZ$0.296711
Mass. NZ$0.296711
|
- - | - |
|
|
| 17981 |
LOT.TRADE
17981
LOTT
|
- | - | - | -0.56% |
30g -4.05%
60g -4.87%
90g 24.2%
|
Open NZ$0.00266234
Min. NZ$0.00266234
Mass. NZ$0.00266234
|
- - | - |
|
|
| 17982 |
Loteo
17982
LOTES
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17983 |
LoTerra
17983
LOTA
|
- | - | - | -14.21% |
30g -61.29%
60g -99.4%
90g -99.58%
|
Open NZ$0.00887736
Min. NZ$0.00887736
Mass. NZ$0.00887736
|
- - | - |
|
|
| 17984 |
LOTEU
17984
LOTEU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17985 |
Lots Gaming
17985
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17986 |
Lottery Token
17986
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g -11.08%
60g -8.22%
90g -31.59%
|
Open -
Min. -
Mass. NZ$0.469372
|
- - | - |
|
|
| 17987 |
Lotto Arbitrum
17987
LOTTO
|
- | - | - | -1.14% |
30g -74.97%
60g -83.5%
90g -92.37%
|
Open NZ$0.035998
Min. NZ$0.035998
Mass. NZ$0.035998
|
- - | - |
|
|
| 17988 |
LottoCoin
17988
LOT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17989 |
Lottonation
17989
LOTTON
|
- | - | - | 0.08% |
30g -0.02%
60g -1.06%
90g -1.05%
|
Open NZ$0.076103
Min. NZ$0.076103
Mass. NZ$0.076103
|
- - | - |
|
|
| 17990 |
Lotus
17990
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g -78.62%
60g -78.62%
90g -78.62%
|
Open NZ$0.00001097
Min. NZ$0.00001097
Mass. NZ$0.00001179
|
- - | - |
|
|
| 17991 |
Lotus Capital
17991
LC
|
- | - | - | -1.99% |
30g -5.93%
60g -24.24%
90g -67.31%
|
Open NZ$0.0000096995
Min. NZ$0.0000096995
Mass. NZ$0.0000096995
|
- - | - |
|
|
| 17992 |
Loud Market
17992
LOUD
|
- | - | - | -0.03% |
30g -0.14%
60g -1.58%
90g -
|
Open NZ$0.00466115
Min. NZ$0.00466115
Mass. NZ$0.00466115
|
- - | - |
|
|
| 17993 |
Louie Duck Token
17993
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g -56.63%
60g -56.63%
90g -56.63%
|
Open NZ$19.84
Min. NZ$10.39
Mass. NZ$20.34
|
- - | - |
|
|
| 17994 |
Louverture
17994
LVT
|
- | - | - | 0.77% |
30g -49.2%
60g -54.48%
90g -63.56%
|
Open NZ$0.000024
Min. NZ$0.000024
Mass. NZ$0.000024
|
- - | - |
|
|
| 17995 |
Louvre Finance
17995
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g -44.99%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17996 |
Love
17996
LOVE
|
- | - | - | -0.16% |
30g -13.38%
60g -12.48%
90g -64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17997 |
LOVE Air Coffee
17997
LAC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17998 |
Love Coin
17998
LOVE
|
- | - | - | -9.33% |
30g -23.63%
60g 21.21%
90g 17.04%
|
Open NZ$0.0020497
Min. NZ$0.0020497
Mass. NZ$0.0020497
|
- - | - |
|
|
| 17999 |
Love Earth Coin
17999
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g -51.39%
60g -95.7%
90g -96.27%
|
Open -
Min. -
Mass. NZ$0.00451746
|
- - | - |
|
|
| 18000 |
LoveHearts
18000
LVH
|
- | - | - | -1.66% |
30g 11.88%
60g 32.01%
90g 29.07%
|
Open NZ$0.00001325
Min. NZ$0.00001325
Mass. NZ$0.00001325
|
- - | - |
|
26.998 Valute monitorate - Pagina 360 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.