Cap Mercato MX$46.75T
0.15%
Volume 24o MX$3.27T
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
MetaXRC
19451
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30g -24.17%
60g -24.17%
90g -24.17%
|
Open MX$0.029094
Min. MX$0.012758
Mass. MX$0.02979
|
- - | - |
|
|
| 19452 |
Metaxy
19452
MXY
|
- | - | - | - |
30g 4.05%
60g 37.29%
90g 37.03%
|
Open MX$0.00118123
Min. MX$0.00118123
Mass. MX$0.00118123
|
- - | - |
|
|
| 19453 |
MetaZilla
19453
MZ
|
- | 0.44% | 0.44% | 0.44% |
30g 3.91%
60g -8.68%
90g -18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19454 |
METAZONX
19454
ZONX
|
- | - | - | -4.94% |
30g -14.19%
60g -18.73%
90g -23.76%
|
Open MX$0.00100464
Min. MX$0.00100464
Mass. MX$0.00100464
|
- - | - |
|
|
| 19455 |
MetaZoon
19455
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30g 12.48%
60g 12.48%
90g 12.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19456 |
MetaZuckZilla
19456
META
|
- | - | - | -9.14% |
30g -27.24%
60g 24.11%
90g -91.95%
|
Open MX$0.0000000736
Min. MX$0.0000000736
Mass. MX$0.0000000736
|
- - | - |
|
|
| 19457 |
Meteorite.network
19457
METEOR
|
- | - | - | 0.36% |
30g -43.49%
60g -40.9%
90g -48.12%
|
Open MX$72.25
Min. MX$72.25
Mass. MX$72.25
|
- - | - |
|
|
| 19458 |
Meter Governance mapped by Meter.io
19458
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30g 8.9%
60g 36.16%
90g 21.96%
|
Open MX$66.92
Min. MX$65.15
Mass. MX$71.08
|
- - | - |
|
|
| 19459 |
MetFi (Old)
19459
MFI
|
- | - | - | - |
30g 52.91%
60g -40.38%
90g -35.4%
|
Open MX$82,583.93
Min. MX$82,583.93
Mass. MX$82,583.93
|
- - | - |
|
|
| 19460 |
MetFX Watch To Earn
19460
MFX
|
- | - | - | 0.02% |
30g -0.03%
60g 0.01%
90g -0.03%
|
Open MX$0.00051748
Min. MX$0.00051748
Mass. MX$0.00051748
|
- - | - |
|
|
| 19461 |
Method Fi
19461
MTHD
|
- | - | - | 1.67% |
30g -8.49%
60g 43.66%
90g -14.22%
|
Open MX$0.040659
Min. MX$0.040659
Mass. MX$0.040659
|
- - | - |
|
|
| 19462 |
Metis MTS
19462
MTS
|
- | - | - | 0.05% |
30g 223203.14%
60g 112593.64%
90g 106828.72%
|
Open MX$0.196946
Min. MX$0.196946
Mass. MX$0.196946
|
- - | - |
|
|
| 19463 |
METOO Token
19463
METOO
|
- | - | - | -0.9% |
30g -2.06%
60g -24.64%
90g -98.26%
|
Open MX$0.001138
Min. MX$0.001138
Mass. MX$0.001138
|
- - | - |
|
|
| 19464 |
Metoshi
19464
METO
|
MX$0.000415 | - | - | -0.26% |
30g 0.6%
60g -5.38%
90g -7.59%
|
Open MX$0.00041473
Min. MX$0.00041473
Mass. MX$0.00041473
|
- - | - |
|
|
| 19465 |
Metra
19465
METRA
|
- | - | - | -2.45% |
30g -42.9%
60g -15.88%
90g -26%
|
Open MX$0.00328835
Min. MX$0.00328835
Mass. MX$0.00328835
|
- - | - |
|
|
| 19466 |
Metria
19466
METR
|
- | - | - | -1.94% |
30g -21.4%
60g -37.72%
90g -25.36%
|
Open MX$81.69
Min. MX$81.69
Mass. MX$81.69
|
- - | - |
|
|
| 19467 |
Metric Exchange
19467
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30g -67.05%
60g 34.36%
90g 112.82%
|
Open -
Min. -
Mass. MX$20.03
|
- - | - |
|
|
| 19468 |
Metroverse
19468
MET
|
- | - | - | - |
30g -68.28%
60g -78.89%
90g -84.39%
|
Open MX$0.198537
Min. MX$0.198537
Mass. MX$0.198537
|
- - | - |
|
|
| 19469 |
Metti Inu
19469
METTI
|
- | - | - | -0.2% |
30g -33.6%
60g -69.64%
90g -89.01%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19470 |
MEV Repellent
19470
MEVREPEL
|
- | - | - | -5.58% |
30g -12.73%
60g 3.01%
90g -7.96%
|
Open MX$0.00131524
Min. MX$0.00131524
Mass. MX$0.00131524
|
- - | - |
|
|
| 19471 |
MEVFree
19471
MEVFREE
|
- | - | - | -20.65% |
30g -98.16%
60g -98.98%
90g -99.23%
|
Open MX$0.014304
Min. MX$0.014304
Mass. MX$0.014304
|
- - | - |
|
|
| 19472 |
meVu
19472
MVU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19473 |
Mew Inu
19473
MEW
|
- | 0.18% | -55.99% | -77.39% |
30g -77.39%
60g -77.39%
90g -77.39%
|
Open MX$0.00009331
Min. MX$0.0000493
Mass. MX$0.00009786
|
- - | - |
|
|
| 19474 |
Mewn Inu
19474
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30g -73.72%
60g -73.72%
90g -73.72%
|
Open MX$0.000008984
Min. MX$0.000007548
Mass. MX$0.0000096836
|
- - | - |
|
|
| 19475 |
Mewop
19475
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30g -76.41%
60g -76.41%
90g -76.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19476 |
Mewtwo Inu
19476
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30g 141%
60g 6.49%
90g 52.41%
|
Open -
Min. -
Mass. MX$0.0000000184
|
- - | - |
|
|
| 19477 |
Mewtwo Inu
19477
MINU
|
- | - | - | 0.49% |
30g -27.93%
60g -29.49%
90g -34.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19478 |
MEX
19478
MEX
|
- | - | - | -3.42% |
30g -81.34%
60g -2.37%
90g -50.6%
|
Open MX$0.00053307
Min. MX$0.00053307
Mass. MX$0.00053307
|
- - | - |
|
|
| 19479 |
MEXC Token
19479
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30g 7.81%
60g 29.79%
90g 155.18%
|
Open MX$0.00473802
Min. MX$0.00473011
Mass. MX$0.00479193
|
- - | - |
|
|
| 19480 |
Mexican Pepe
19480
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30g -92.41%
60g -92.41%
90g -92.41%
|
Open MX$0.0000003866
Min. MX$0.0000003866
Mass. MX$0.0000003866
|
- - | - |
|
|
| 19481 |
MEZZ Token
19481
MEZZ
|
MX$8.10 | - | - | -12.95% |
30g -23%
60g -49.27%
90g -27.88%
|
Open MX$8.101
Min. MX$8.101
Mass. MX$8.101
|
- - | - |
|
|
| 19482 |
MFChain
19482
MFX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19483 |
MFCoin
19483
MFC
|
- | -0.05% | -0.17% | 0.34% |
30g -40%
60g -40.87%
90g -75.03%
|
Open MX$0.030118
Min. MX$0.030009
Mass. MX$0.030118
|
- - | - |
|
|
| 19484 |
MFERS
19484
MFERS
|
MX$0.053501 | - | -8.81% | -34.37% |
30g -4.72%
60g -88.96%
90g -62.52%
|
Open MX$0.058672
Min. MX$0.053501
Mass. MX$0.058672
|
- - | - |
|
|
| 19485 |
MFIT COIN
19485
MFIT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19486 |
MGC Token
19486
MGC
|
- | - | - | 7.73% |
30g -30.4%
60g 7.83%
90g -35.92%
|
Open MX$0.0021279
Min. MX$0.0021279
Mass. MX$0.0021279
|
- - | - |
|
|
| 19487 |
MiamiCoin
19487
MIA
|
- | 0.32% | -52.43% | -52.43% |
30g -52.43%
60g -52.43%
90g -53.75%
|
Open MX$0.00311423
Min. MX$0.0030549
Mass. MX$0.00324358
|
- - | - |
|
|
| 19488 |
Miaw Token
19488
MIAW
|
- | - | - | 0.74% |
30g -96.53%
60g -99.82%
90g -99.82%
|
Open MX$0.00255159
Min. MX$0.00255159
Mass. MX$0.00255159
|
- - | - |
|
|
| 19489 |
miBoodle
19489
MIBO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19490 |
MIBR Fan Token
19490
MIBR
|
- | - | - | -33.55% |
30g -59.17%
60g -69.36%
90g -64.42%
|
Open MX$1.3863
Min. MX$1.3863
Mass. MX$1.3863
|
- - | - |
|
|
| 19491 |
Michael Jordan Coin
19491
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30g 14.41%
60g -82.57%
90g -88.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19492 |
Michiverse
19492
MICHI
|
- | - | - | 0.7% |
30g -21.02%
60g -17.67%
90g -79.86%
|
Open MX$0.00033826
Min. MX$0.00033826
Mass. MX$0.00033826
|
- - | - |
|
|
| 19493 |
Mickey
19493
MCK
|
- | - | - | 0.09% |
30g -37.54%
60g 7.53%
90g -51.07%
|
Open MX$0.0000037556
Min. MX$0.0000037556
Mass. MX$0.0000037556
|
- - | - |
|
|
| 19494 |
Mickey Mouse
19494
MICKEY
|
- | - | - | 35.13% |
30g 57.51%
60g -25.26%
90g -87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19495 |
Micro Bitcoin
19495
MB
|
- | 1.64% | -21.8% | -62.82% |
30g -81.9%
60g -81.9%
90g -81.9%
|
Open MX$0.100039
Min. MX$0.072157
Mass. MX$0.108644
|
- - | - |
|
|
| 19496 |
Micro Bitcoin Finance
19496
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30g -5.73%
60g -58.1%
90g -96.01%
|
Open MX$121.94
Min. MX$118.79
Mass. MX$121.94
|
- - | - |
|
|
| 19497 |
Micro Gaming Protocol
19497
MGP
|
- | -1.17% | 3.43% | -27.11% |
30g -15.37%
60g -90.98%
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19498 |
Micro Santa Coin
19498
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30g -93.85%
60g -95.47%
90g -95.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19499 |
MicroBitcoin
19499
MBTC
|
- | - | - | - |
30g -11.49%
60g -14.4%
90g -4.49%
|
Open MX$0.00007014
Min. MX$0.00007014
Mass. MX$0.00007014
|
- - | - |
|
|
| 19500 |
MicroCats
19500
$MCAT$
|
- | - | - | 0.39% |
30g -68.33%
60g -91.02%
90g -98.26%
|
Open MX$0.0000000368
Min. MX$0.0000000368
Mass. MX$0.0000000368
|
- - | - |
|
27.726 Valute monitorate - Pagina 390 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.