Cap Mercato MX$46.75T
0.15%
Volume 24o MX$3.27T
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
MXN - MX$
| # | Moneta | Prezzo MX$ | 1o | 24o | 7g | 30g | Chiavi 24o MX$ | Vol 24o MX$ | Cap Mercato MX$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
METATOWN
19401
MTOWN
|
- | - | - | -1.19% |
30g -12.99%
60g -12.99%
90g -12.99%
|
Open MX$0.00045827
Min. MX$0.00045827
Mass. MX$0.00045827
|
- - | - |
|
|
| 19402 |
Metatradefinance
19402
MTF
|
- | - | - | 2.99% |
30g 7.79%
60g -24.24%
90g -24.24%
|
Open MX$0.00023421
Min. MX$0.00023421
Mass. MX$0.00023421
|
- - | - |
|
|
| 19403 |
Metatrone
19403
MET
|
- | - | - | 0.65% |
30g 48.82%
60g 100.25%
90g 110.68%
|
Open MX$0.0000038108
Min. MX$0.0000038108
Mass. MX$0.0000038108
|
- - | - |
|
|
| 19404 |
MetaUFO
19404
METAUFO
|
MX$0.001189 | - | - | -3.49% |
30g -2.63%
60g -27.77%
90g -18.95%
|
Open MX$0.00118889
Min. MX$0.00118889
Mass. MX$0.00118889
|
- - | - |
|
|
| 19405 |
MetaUnit
19405
MEU
|
MX$2.45 | - | - | - |
30g 23.7%
60g -0.04%
90g -11.89%
|
Open MX$2.4480
Min. MX$2.4480
Mass. MX$2.4480
|
- - | - |
|
|
| 19406 |
MetaUniverse
19406
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g -
60g -
90g -
|
Open MX$0.031503
Min. MX$0.013304
Mass. MX$0.035316
|
- - | - |
|
|
| 19407 |
Metavault
19407
MVD
|
- | - | - | - |
30g 0.65%
60g 4.65%
90g 1.1%
|
Open MX$94.36
Min. MX$94.36
Mass. MX$94.36
|
- - | - |
|
|
| 19408 |
MetaVegas
19408
METAVEGAS
|
- | - | - | 0.55% |
30g -4.07%
60g 21.57%
90g 21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19409 |
MetaVersana
19409
MTVR
|
- | - | - | - |
30g 257.6%
60g 206.32%
90g 206.32%
|
Open MX$0.039484
Min. MX$0.039484
Mass. MX$0.039484
|
- - | - |
|
|
| 19410 |
Metaverse ALL BEST ICO
19410
METAALLBI
|
- | - | - | 15.54% |
30g -21.96%
60g 39.54%
90g -35.62%
|
Open MX$0.00005935
Min. MX$0.00005935
Mass. MX$0.00005935
|
- - | - |
|
|
| 19411 |
Metaverse Capital
19411
MVC
|
- | - | - | 3.27% |
30g -8.31%
60g 60.88%
90g -14.46%
|
Open MX$0.00174851
Min. MX$0.00174851
Mass. MX$0.00174851
|
- - | - |
|
|
| 19412 |
Metaverse DAO
19412
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g -76.95%
60g -93.98%
90g -81.64%
|
Open MX$0.00138103
Min. MX$0.00138103
Mass. MX$0.00144576
|
- - | - |
|
|
| 19413 |
Metaverse Doge
19413
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g -94.34%
60g -94.34%
90g -94.34%
|
Open MX$0.00521224
Min. MX$0.00380357
Mass. MX$0.00522896
|
- - | - |
|
|
| 19414 |
Metaverse Dualchain Network Architecture
19414
MDNA
|
- | - | - | -0.03% |
30g -
60g -0.05%
90g -0.02%
|
Open MX$0.00011042
Min. MX$0.00011042
Mass. MX$0.00011042
|
- - | - |
|
|
| 19415 |
Metaverse Exchange
19415
METACEX
|
- | - | - | 0.01% |
30g -4.32%
60g -37.48%
90g -37.79%
|
Open MX$0.00057424
Min. MX$0.00057424
Mass. MX$0.00057424
|
- - | - |
|
|
| 19416 |
Metaverse Future
19416
METAF
|
- | -0.03% | -0.03% | 0.44% |
30g -37.6%
60g -46.22%
90g -60.07%
|
Open MX$0.00001712
Min. MX$0.00001712
Mass. MX$0.00001712
|
- - | - |
|
|
| 19417 |
Metaverse Index Token
19417
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g -2.05%
60g -27.28%
90g -32.26%
|
Open MX$1,178.30
Min. MX$1,106.85
Mass. MX$1,182.71
|
- - | - |
|
|
| 19418 |
MetaVerse Kombat
19418
MVK
|
- | - | - | -9.66% |
30g -51.58%
60g -51.58%
90g -51.58%
|
Open MX$1.2322
Min. MX$1.2322
Mass. MX$1.2322
|
- - | - |
|
|
| 19419 |
Metaverse lab
19419
MVP
|
- | - | - | 0.01% |
30g 2.12%
60g 65.6%
90g -69.99%
|
Open MX$0.00133591
Min. MX$0.00133591
Mass. MX$0.00133591
|
- - | - |
|
|
| 19420 |
Metaverse Network
19420
METANET
|
- | - | - | 0.11% |
30g -26.92%
60g 131.43%
90g -25.84%
|
Open MX$0.00001634
Min. MX$0.00001634
Mass. MX$0.00001634
|
- - | - |
|
|
| 19421 |
Metaverse NFT Index
19421
MVNFTI
|
- | - | - | 0.07% |
30g 0.25%
60g 0.24%
90g 0.29%
|
Open MX$6.645
Min. MX$6.645
Mass. MX$6.645
|
- - | - |
|
|
| 19422 |
Metaverse World
19422
WORLD
|
- | - | - | - |
30g -54.39%
60g -69.97%
90g -96.68%
|
Open MX$0.046917
Min. MX$0.046917
Mass. MX$0.046917
|
- - | - |
|
|
| 19423 |
Metaverse-Dao
19423
METADAO
|
- | - | - | -0.64% |
30g 21.74%
60g 16.57%
90g 3.8%
|
Open MX$0.023532
Min. MX$0.023532
Mass. MX$0.023532
|
- - | - |
|
|
| 19424 |
MetaverseAir
19424
MVRS
|
- | - | - | - |
30g 287.08%
60g 287.01%
90g 286.73%
|
Open MX$0.010679
Min. MX$0.010679
Mass. MX$0.010679
|
- - | - |
|
|
| 19425 |
MetaverseMGL
19425
MGLC
|
- | - | - | - |
30g -
60g -
90g -3.04%
|
Open MX$0.011046
Min. MX$0.011046
Mass. MX$0.011046
|
- - | - |
|
|
| 19426 |
MetaversePay
19426
MVP
|
- | - | - | 25% |
30g -94.79%
60g -94.78%
90g -7.9%
|
Open MX$0.0000046024
Min. MX$0.0000046024
Mass. MX$0.0000046024
|
- - | - |
|
|
| 19427 |
MetaversePRO
19427
METAV
|
- | - | - | 0.11% |
30g -20.94%
60g -91.66%
90g -15.98%
|
Open MX$15.34
Min. MX$15.34
Mass. MX$15.34
|
- - | - |
|
|
| 19428 |
Metaversero
19428
MVR
|
- | - | - | -0.74% |
30g 1.13%
60g -1.73%
90g 5.37%
|
Open MX$1.0496
Min. MX$1.0496
Mass. MX$1.0496
|
- - | - |
|
|
| 19429 |
MetaVersus
19429
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g -40.79%
60g -40.79%
90g -40.79%
|
Open MX$0.153663
Min. MX$0.127216
Mass. MX$0.153663
|
- - | - |
|
|
| 19430 |
Metavice
19430
SERVE
|
MX$0.035421 | - | - | - |
30g -
60g -
90g -
|
Open MX$0.03542
Min. MX$0.03542
Mass. MX$0.03542
|
- - | - |
|
|
| 19431 |
MetaVice
19431
METAVICE
|
- | - | - | -3.47% |
30g -66.1%
60g -65.37%
90g -82.37%
|
Open MX$0.0000046577
Min. MX$0.0000046577
Mass. MX$0.0000046577
|
- - | - |
|
|
| 19432 |
Metavie
19432
METAVIE
|
- | - | - | 0.55% |
30g -19.25%
60g -60.51%
90g -76.81%
|
Open MX$2.0734
Min. MX$2.0734
Mass. MX$2.0734
|
- - | - |
|
|
| 19433 |
METAVILL
19433
MV
|
- | - | - | 0.4% |
30g 3.18%
60g -6.94%
90g -4.55%
|
Open MX$0.00420084
Min. MX$0.00420084
Mass. MX$0.00420084
|
- - | - |
|
|
| 19434 |
Metavorz
19434
METAVRZ
|
- | - | - | -4.94% |
30g -3.68%
60g -3.68%
90g -3.68%
|
Open MX$0.000000497
Min. MX$0.000000497
Mass. MX$0.000000497
|
- - | - |
|
|
| 19435 |
Metawar
19435
METAWAR
|
- | - | - | -1.19% |
30g -31.5%
60g -31.5%
90g -44.6%
|
Open MX$0.0028361
Min. MX$0.0028361
Mass. MX$0.0028361
|
- - | - |
|
|
| 19436 |
MetaWar Token
19436
MTWR
|
- | - | - | 10.12% |
30g -4.99%
60g -5.83%
90g 9.96%
|
Open MX$0.00700526
Min. MX$0.00700526
Mass. MX$0.00700526
|
- - | - |
|
|
| 19437 |
MetaWeb3Pad
19437
METAWEB3PA
|
- | - | - | 0.63% |
30g -38.59%
60g -53.88%
90g -77.82%
|
Open MX$0.0012531
Min. MX$0.0012531
Mass. MX$0.0012531
|
- - | - |
|
|
| 19438 |
Metaweds
19438
MWEDS
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.03944
Min. MX$0.03944
Mass. MX$0.03944
|
- - | - |
|
|
| 19439 |
MetaWhale BTC
19439
MWBTC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19440 |
Metawhale Gold
19440
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g 4.36%
60g 427.1%
90g 591.66%
|
Open MX$17.05
Min. MX$16.91
Mass. MX$19.50
|
- - | - |
|
|
| 19441 |
MetaWolf
19441
MWOLF
|
- | - | - | -0.51% |
30g 15.54%
60g -1.36%
90g -7.08%
|
Open MX$0.0000021355
Min. MX$0.0000021355
Mass. MX$0.0000021355
|
- - | - |
|
|
| 19442 |
Metaworld
19442
MW
|
- | - | - | - |
30g -
60g -
90g -
|
Open MX$0.00082531
Min. MX$0.00082531
Mass. MX$0.00082531
|
- - | - |
|
|
| 19443 |
METAWORLD
19443
METAWORLD
|
- | - | - | -3.07% |
30g -29.09%
60g -80.22%
90g -86.82%
|
Open MX$0.00001553
Min. MX$0.00001553
Mass. MX$0.00001553
|
- - | - |
|
|
| 19444 |
MetaX
19444
ATEM
|
MX$3.31 | - | - | -0.92% |
30g -11.35%
60g -3.9%
90g 50.22%
|
Open MX$3.3080
Min. MX$3.3080
Mass. MX$3.3080
|
- - | - |
|
|
| 19445 |
MetaX
19445
X1
|
- | - | - | - |
30g -9.61%
60g -14.64%
90g -24.04%
|
Open MX$20.24
Min. MX$20.24
Mass. MX$20.24
|
- - | - |
|
|
| 19446 |
Metaxa
19446
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30g -81.88%
60g -89.2%
90g -84.34%
|
Open MX$0.0000013255
Min. MX$0.0000012886
Mass. MX$0.0000013255
|
- - | - |
|
|
| 19447 |
MetaXCosmos
19447
METAX
|
- | - | - | - |
30g 8.03%
60g -27.07%
90g -96.97%
|
Open MX$0.00001513
Min. MX$0.00001513
Mass. MX$0.00001513
|
- - | - |
|
|
| 19448 |
MetaXHunter
19448
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30g -75.24%
60g -75.24%
90g -75.24%
|
Open MX$0.330505
Min. MX$0.28111
Mass. MX$0.330505
|
- - | - |
|
|
| 19449 |
Metaxiz
19449
MEXI
|
- | - | - | -0.29% |
30g 4.62%
60g -94.52%
90g -95.41%
|
Open MX$0.0000071062
Min. MX$0.0000071062
Mass. MX$0.0000071062
|
- - | - |
|
|
| 19450 |
MetaXPass
19450
MXP
|
- | - | - | -2.6% |
30g -99.08%
60g -99.08%
90g -99.08%
|
Open MX$0.00073177
Min. MX$0.00073177
Mass. MX$0.00073177
|
- - | - |
|
27.726 Valute monitorate - Pagina 389 di 555
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (MXN MX$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (MXN MX$)
- Volume 24o: Volume 24 ore (MXN MX$)
- Capitalizzazione: Capitalizzazione di mercato (MXN MX$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.