Cap Mercato $2.31T
-4.22%
Volume 24o $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PayProtocol Paycoin
401
PCI
|
$0.101331 | 0.17% | -3.4% | -8.82% |
30g
-8.16%
60g
-21.67%
90g
4.81%
|
Open $0.105136
Min. $0.10088
Mass. $0.105421
|
$1.15M 11.33M PCI | $102.12M |
|
||
| 402 |
Small / Smooth Love Potion
402
SLP
|
$0.002461 | 1.75% | -8.94% | -11.77% |
30g
5.05%
60g
-2.25%
90g
-4.49%
|
Open $0.00266765
Min. $0.00237563
Mass. $0.00271735
|
$9.38M 3.81B SLP | $101.47M |
|
||
| 403 |
Mother Iggy
403
MOTHER
|
$0.102855 | 2.21% | -9.77% | 4.63% |
30g
189.82%
60g
132.22%
90g
138.8%
|
Open $0.111795
Min. $0.092972
Mass. $0.115055
|
$19.49M 189.47M MOTHER | $101.43M |
|
||
| 404 |
Tron Bull
404
TRONBULL
|
$0.106542 | -0.7% | -13.47% | 9.24% |
30g
-9.38%
60g
-37.37%
90g
-37.37%
|
Open $0.117074
Min. $0.097198
Mass. $0.123139
|
$6.32M 59.32M TRONBULL | $101.24M |
|
||
| 405 |
Tokenlon Network Token
405
LON
|
$0.878060 | -0.14% | -1.54% | -1.47% |
30g
-0.88%
60g
-2.03%
90g
-6.47%
|
Open $0.844198
Min. $0.844198
Mass. $0.893195
|
$430.84K 490.68K LON | $101.20M |
|
||
| 406 |
UXLINK
406
UXLINK
|
$0.592980 | 1.36% | -6.93% | -9.28% |
30g
303.71%
60g
243.64%
90g
81.67%
|
Open $0.636997
Min. $0.574802
Mass. $0.641606
|
$191.69M 323.27M UXLINK | $100.81M |
|
||
| 407 |
Propy
407
PRO
|
$0.9931 | -1.02% | -3.03% | -2.38% |
30g
-6.22%
60g
-19.02%
90g
-24.77%
|
Open $1.0248
Min. $0.987175
Mass. $1.0265
|
$4.06M 4.09M PRO | $99.31M |
|
||
| 408 |
BitMart Coin
408
BMX
|
$0.303766 | - | -0.76% | -5.71% |
30g
-13.77%
60g
-13.98%
90g
-18.54%
|
Open $0.309729
Min. $0.303487
Mass. $0.309729
|
$344.47K 1.13M BMX | $98.51M |
|
||
| 409 |
Orbs
409
ORBS
|
$0.031064 | -1.51% | 16.46% | 17.84% |
30g
35.31%
60g
20.54%
90g
45.39%
|
Open $0.026589
Min. $0.026542
Mass. $0.03154
|
$151.67M 4.88B ORBS | $98.40M |
|
||
| 410 |
MAGIC
410
MAGIC
|
$0.366226 | 2.04% | -8.74% | -2.58% |
30g
17%
60g
-14.22%
90g
-28.68%
|
Open $0.389687
Min. $0.354197
Mass. $0.402742
|
$19.92M 54.38M MAGIC | $97.98M |
|
||
| 411 |
Dusk
411
DUSK
|
$0.210538 | 1.57% | -10.57% | -12.59% |
30g
4.78%
60g
5.32%
90g
-14.75%
|
Open $0.233561
Min. $0.201362
Mass. $0.235433
|
$13.70M 65.09M DUSK | $97.76M |
|
||
| 412 |
Prom / Prometeus
412
PROM
|
$5.36 | 1.51% | -8.17% | -5.8% |
30g
3.83%
60g
-6.97%
90g
-17.93%
|
Open $5.720
Min. $5.193
Mass. $5.832
|
$2.45M 457.95K PROM | $97.75M |
|
||
| 413 |
NetMind Token
413
NMT
|
$2.88 | 2.99% | -7.28% | -25.55% |
30g
30.43%
60g
2.03%
90g
-45.52%
|
Open $3.0280
Min. $2.7339
Mass. $3.1966
|
$8.47M 2.94M NMT | $96.49M |
|
||
| 414 |
Bone ShibaSwap
414
BONE
|
$0.419315 | 0.79% | -9.99% | -0.06% |
30g
8.78%
60g
-2.29%
90g
-6.45%
|
Open $0.458766
Min. $0.407541
Mass. $0.46682
|
$5.51M 13.14M BONE | $96.41M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.048809 | 0.5% | -6.37% | -6.11% |
30g
15.64%
60g
2.97%
90g
13.44%
|
Open $0.051903
Min. $0.04807
Mass. $0.052271
|
$3.96M 81.23M STRAX | $96.28M |
|
||
| 416 |
Hive
416
HIVE
|
$0.191945 | 0.91% | -6.8% | -5.74% |
30g
14.16%
60g
-3.42%
90g
-5.16%
|
Open $0.20561
Min. $0.188929
Mass. $0.205994
|
$3.20M 16.66M HIVE | $96.12M |
|
||
| 417 |
Phoenix Global (New)
417
PHB
|
$1.85 | 0.68% | -3.11% | 4.73% |
30g
60.95%
60g
38.95%
90g
7.1%
|
Open $1.9425
Min. $1.6263
Mass. $1.9425
|
$29.58M 15.96M PHB | $96.01M |
|
||
| 418 |
WHY
418
WHY
|
$0.00000023 | 0.86% | -7.04% | 1.67% |
30g
7.56%
60g
-11.6%
90g
108%
|
Open $0.000000241
Min. $0.00000022
Mass. $0.000000244
|
$13.00M 57.53T WHY | $95.30M |
|
||
| 419 |
Mass Vehicle Ledger
419
MVL
|
$0.003724 | 0.15% | -4.65% | -6.13% |
30g
7.71%
60g
-1.99%
90g
3.13%
|
Open $0.00389542
Min. $0.00371865
Mass. $0.00390618
|
$5.29M 1.42B MVL | $95.17M |
|
||
| 420 |
Covalent X Token
420
CXT
|
$0.109701 | -0.26% | 6.89% | 2.29% |
30g
99.05%
60g
21.32%
90g
16.73%
|
Open $0.103651
Min. $0.091966
Mass. $0.110063
|
$5.68M 51.74M CXT | $94.99M |
|
||
| 421 |
Nosana
421
NOS
|
$1.96 | 0.74% | -5.74% | -6.15% |
30g
3.62%
60g
12.56%
90g
-30.8%
|
Open $2.0851
Min. $1.9053
Mass. $2.0851
|
$3.24M 1.65M NOS | $94.70M |
|
||
| 422 |
Coq Inu
422
COQ
|
$0.00000135 | 1.83% | -11.16% | -9.82% |
30g
6.22%
60g
-11.03%
90g
-4.56%
|
Open $0.000001498
Min. $0.000001319
Mass. $0.000001524
|
$4.26M 3.15T COQ | $93.94M |
|
||
| 423 |
Venom
423
VENOM
|
$0.094691 | 0.28% | -6.6% | -5.77% |
30g
-31.72%
60g
-45.78%
90g
-26.81%
|
Open $0.10155
Min. $0.094424
Mass. $0.101629
|
$1.82M 19.21M VENOM | $93.64M |
|
||
| 424 |
Sleepless AI
424
AI
|
$0.430365 | 1.36% | -12.12% | -18.1% |
30g
19.55%
60g
3.22%
90g
-27.78%
|
Open $0.49156
Min. $0.420932
Mass. $0.499014
|
$22.96M 53.36M AI | $93.60M |
|
||
| 425 |
Marlin
425
POND
|
$0.011571 | 1.21% | -12.91% | -14.77% |
30g
-11.27%
60g
-15.1%
90g
-36.11%
|
Open $0.013261
Min. $0.011241
Mass. $0.013445
|
$6.20M 535.43M POND | $93.58M |
|
||
| 426 |
inSure
426
ISURE
|
$0.003479 | - | 10.56% | -11.48% |
30g
-20.31%
60g
-17.09%
90g
107.1%
|
Open $0.00313171
Min. $0.00280964
Mass. $0.0034862
|
$442.12K 127.10M ISURE | $93.19M |
|
||
| 427 |
Seedify.fund
427
SFUND
|
$1.4930 | 0.45% | -7.68% | 11.37% |
30g
40.28%
60g
1.98%
90g
6.56%
|
Open $1.5914
Min. $1.4240
Mass. $1.6225
|
$4.88M 3.27M SFUND | $92.79M |
|
||
| 428 |
Daddy Tate
428
DADDY
|
$0.153143 | 1.4% | -3.33% | 93.42% |
30g
95.29%
60g
101.34%
90g
-14.11%
|
Open $0.153435
Min. $0.13432
Mass. $0.167739
|
$13.70M 89.46M DADDY | $91.84M |
|
||
| 429 |
Helium Mobile
429
MOBILE
|
$0.001046 | 0.55% | -4.69% | -5.72% |
30g
1.49%
60g
-15.32%
90g
-44.34%
|
Open $0.00109243
Min. $0.00102469
Mass. $0.00110904
|
$2.14M 2.05B MOBILE | $91.82M |
|
||
| 430 |
Ignition
430
FBTC
|
$61,210.14 | 0.03% | -4.43% | -4.06% |
30g
5.82%
60g
-0.59%
90g
-8.53%
|
Open $63,828.80
Min. $60,797.75
Mass. $64,050.94
|
$516.92K 8.00 FBTC | $91.50M |
|
||
| 431 | $0.011161 | -1.02% | -7.92% | -12.85% |
30g
21.34%
60g
19.41%
90g
-13.7%
|
Open $0.012111
Min. $0.011161
Mass. $0.012134
|
$1.31M 117.04M ALI | $91.41M |
|
|||
| 432 |
UPCX
432
UPC
|
$1.88 | -0.01% | -0.59% | 0.99% |
30g
-0.24%
60g
-1.54%
90g
2.23%
|
Open $1.8963
Min. $1.8815
Mass. $1.8990
|
$2.00M 1.06M UPC | $91.29M |
|
||
| 433 |
Celer Network
433
CELR
|
$0.011787 | 1.3% | -10.19% | -11.68% |
30g
10.77%
60g
-1.41%
90g
-14.68%
|
Open $0.012977
Min. $0.011494
Mass. $0.013337
|
$3.83M 324.60M CELR | $91.27M |
|
||
| 434 |
Crown by Third Time Games
434
CROWN
|
$0.478282 | 1.67% | -9.1% | 18.87% |
30g
103.78%
60g
15.29%
90g
24.67%
|
Open $0.522598
Min. $0.448714
Mass. $0.533599
|
$623.49K 1.30M CROWN | $91.17M |
|
||
| 435 |
AI Analysis Token
435
AIAT
|
$0.620901 | -0.16% | 0.76% | 0.98% |
30g
1.3%
60g
10.61%
90g
-0.35%
|
Open $0.615868
Min. $0.61298
Mass. $0.63052
|
$332.72K 535.87K AIAT | $90.89M |
|
||
| 436 |
BORA
436
BORA
|
$0.090971 | 0.94% | -6.91% | -2.14% |
30g
8.47%
60g
-8.45%
90g
-9.19%
|
Open $0.097697
Min. $0.08971
Mass. $0.097728
|
$2.37M 26.01M BORA | $90.83M |
|
||
| 437 |
DIA
437
DIA
|
$0.819245 | -0.47% | 15.52% | 109.09% |
30g
145.58%
60g
141.82%
90g
112.91%
|
Open $0.680834
Min. $0.668768
Mass. $0.918347
|
$133.52M 162.98M DIA | $90.62M |
|
||
| 438 |
Highstreet
438
HIGH
|
$1.3252 | 1.19% | -10.05% | -6.12% |
30g
6.57%
60g
-4.45%
90g
-19.34%
|
Open $1.4647
Min. $1.2630
Mass. $1.4796
|
$17.39M 13.12M HIGH | $90.57M |
|
||
| 439 |
Mines of Dalarnia
439
DAR
|
$0.145788 | 1.38% | -11.42% | -12.51% |
30g
8.17%
60g
-0.12%
90g
28.22%
|
Open $0.163541
Min. $0.140176
Mass. $0.166486
|
$11.56M 79.31M DAR | $89.82M |
|
||
| 440 |
Moonriver
440
MOVR
|
$9.84 | 1.27% | -10.23% | -9.23% |
30g
12.65%
60g
10.3%
90g
-1.17%
|
Open $10.91
Min. $9.307
Mass. $11.05
|
$8.35M 849.12K MOVR | $89.79M |
|
||
| 441 |
Status
441
SNT
|
$0.022888 | 0.23% | -5.1% | -3.85% |
30g
13.74%
60g
3.81%
90g
3.06%
|
Open $0.024044
Min. $0.022525
Mass. $0.024118
|
$6.18M 269.94M SNT | $89.36M |
|
||
| 442 |
Oraichain Token
442
ORAI
|
$6.46 | 1.29% | -5.21% | -0.41% |
30g
16.59%
60g
-1.31%
90g
-23.84%
|
Open $6.789
Min. $6.282
Mass. $6.831
|
$2.31M 357.89K ORAI | $89.33M |
|
||
| 443 |
Symbol
443
XYM
|
$0.014573 | -0.01% | -4.01% | -3.07% |
30g
0.25%
60g
-18.47%
90g
-21.16%
|
Open $0.015137
Min. $0.014491
Mass. $0.015285
|
$223.28K 15.32M XYM | $88.74M |
|
||
| 444 |
Phala.Network
444
PHA
|
$0.117302 | 0.54% | -8.89% | -6.77% |
30g
5.02%
60g
6.28%
90g
-14.52%
|
Open $0.128628
Min. $0.112555
Mass. $0.133534
|
$10.43M 88.93M PHA | $88.43M |
|
||
| 445 |
Bounce Token / Auction
445
AUCTION
|
$13.56 | 0.56% | -10.18% | -9.45% |
30g
-2.41%
60g
-15.66%
90g
-8.61%
|
Open $15.15
Min. $13.28
Mass. $15.17
|
$21.72M 1.60M AUCTION | $88.16M |
|
||
| 446 |
SuperRare
446
RARE
|
$0.122601 | 2.4% | -17.05% | -9.09% |
30g
-23.59%
60g
69.6%
90g
41.49%
|
Open $0.147745
Min. $0.118631
Mass. $0.149865
|
$35.26M 287.63M RARE | $88.05M |
|
||
| 447 |
Braintrust
447
BTRST
|
$0.374608 | 0.02% | -1.89% | -4.06% |
30g
-0.13%
60g
-27.81%
90g
-19.09%
|
Open $0.379493
Min. $0.373034
Mass. $0.385662
|
$58.23K 155.44K BTRST | $87.68M |
|
||
| 448 |
DODO
448
DODO
|
$0.119369 | 1.44% | -7.55% | -21.11% |
30g
13.19%
60g
4.56%
90g
7.94%
|
Open $0.128047
Min. $0.113286
Mass. $0.129965
|
$16.40M 137.40M DODO | $86.63M |
|
||
| 449 |
RSK Infrastructure Framework
449
RIF
|
$0.086339 | 1.17% | -9.59% | -13.66% |
30g
19.75%
60g
-6.46%
90g
0.86%
|
Open $0.096101
Min. $0.083124
Mass. $0.096101
|
$2.96M 34.32M RIF | $86.34M |
|
||
| 450 |
Wink
450
WIN
|
$0.000087 | 0.58% | -5.55% | -5.6% |
30g
-0.55%
60g
5.53%
90g
-1.17%
|
Open $0.00009162
Min. $0.00008512
Mass. $0.0000921
|
$23.20M 267.56B WIN | $86.18M |
|
28.957 Valute monitorate - Pagina
9 di 580
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.