Cap Mercato $2.25T
3.06%
Volume 24o $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Project Portal
501
PORTAL
|
$0.277799 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$4.17M - | $66.02M |
|
||
| 502 |
LUKSO
502
LYX
|
$2.17 | 0.72% | 3.55% | 3.56% |
30g
35.08%
60g
3.68%
90g
-4.39%
|
Open $2.1721
Min. $2.0924
Mass. $2.1736
|
$632.48K 290.98K LYX | $66.37M |
|
||
| 503 |
Liquity USD
503
LUSD
|
$1.0037 | 0.02% | 0.15% | 0.27% |
30g
0.38%
60g
0.48%
90g
1.2%
|
Open $1.0017
Min. $1.0016
Mass. $1.0063
|
$74.89K 74.61K LUSD | $65.78M |
|
||
| 504 |
Phoenix Global (New)
504
PHB
|
$1.2674 | -0.18% | 2.63% | 16.75% |
30g
7.52%
60g
-29.61%
90g
-34.31%
|
Open $1.2432
Min. $1.2273
Mass. $1.2763
|
$6.99M 5.51M PHB | $65.15M |
|
||
| 505 |
Unizen
505
ZCX
|
$0.093804 | -0.43% | 5.97% | 42.77% |
30g
33.2%
60g
-15.78%
90g
-31.56%
|
Open $0.088889
Min. $0.088606
Mass. $0.097338
|
$5.62M 59.95M ZCX | $64.89M |
|
||
| 506 |
Wen
506
WEN
|
$0.000089 | -0.47% | -0.22% | 10.61% |
30g
11.74%
60g
-32.48%
90g
-30.95%
|
Open $0.00008985
Min. $0.00008359
Mass. $0.00008985
|
$6.47M 72.80B WEN | $64.63M |
|
||
| 507 |
NetMind Token
507
NMT
|
$1.93 | -0.23% | -5.05% | 0.11% |
30g
-20.21%
60g
-59.03%
90g
-70.76%
|
Open $2.0326
Min. $1.8966
Mass. $2.0327
|
$4.40M 2.28M NMT | $64.60M |
|
||
| 508 |
Velodrome Finance
508
VELO
|
$0.080662 | 0.17% | 7.64% | 18.76% |
30g
20.21%
60g
-27.11%
90g
-20.39%
|
Open $0.07572
Min. $0.074859
Mass. $0.081189
|
$2.23M 27.60M VELO | $64.57M |
|
||
| 509 |
Milady Meme Coin
509
LADYS
|
$0.00000009 | 0.71% | 5.48% | 16.13% |
30g
-12.67%
60g
-33.36%
90g
-47.04%
|
Open $0.000000084
Min. $0.000000083
Mass. $0.000000087
|
$3.47M 39.89T LADYS | $64.57M |
|
||
| 510 |
Verge
510
XVG
|
$0.003872 | -0.2% | 2.78% | 19.3% |
30g
6.39%
60g
-11.57%
90g
-20.04%
|
Open $0.00378723
Min. $0.00376331
Mass. $0.00391035
|
$2.04M 527.34M XVG | $63.97M |
|
||
| 511 |
NYM
511
NYM
|
$0.079243 | 0.15% | 0.47% | -6.01% |
30g
-14.19%
60g
-28.29%
90g
-42.47%
|
Open $0.078927
Min. $0.078857
Mass. $0.079264
|
$597.49K 7.54M NYM | $63.32M |
|
||
| 512 |
Anchored Coins AEUR
512
AEUR
|
$1.1086 | 0.01% | - | 0.23% |
30g
0.76%
60g
1.79%
90g
3.66%
|
Open $1.1069
Min. $1.1069
Mass. $1.1096
|
$726.85K 655.64K AEUR | $63.20M |
|
||
| 513 |
Staika
513
STIK
|
$2.20 | 0.88% | -0.59% | 1.6% |
30g
-9.43%
60g
10.77%
90g
26.6%
|
Open $2.2120
Min. $2.1738
Mass. $2.2120
|
$677.18K 307.95K STIK | $63.35M |
|
||
| 514 |
Euro Coin
514
EURC
|
$1.1090 | -0.02% | 0.13% | 0.19% |
30g
0.61%
60g
1.86%
90g
3.43%
|
Open $1.1074
Min. $1.1039
Mass. $1.1093
|
$4.74M 4.28M EURC | $62.48M |
|
||
| 515 |
QuarkChain
515
QKC
|
$0.008866 | -0.15% | 0.94% | 4.55% |
30g
-23.08%
60g
14.53%
90g
-7.25%
|
Open $0.00884631
Min. $0.00861922
Mass. $0.00893069
|
$3.75M 422.86M QKC | $62.38M |
|
||
| 516 |
Aurora Near
516
AURORA
|
$0.121527 | 0.25% | 4.83% | 13.84% |
30g
-10.75%
60g
-27.37%
90g
-37.58%
|
Open $0.121325
Min. $0.113918
Mass. $0.124046
|
$668.60K 5.50M AURORA | $62.56M |
|
||
| 517 |
ARPA Chain
517
ARPA
|
$0.040950 | -0.13% | -0.52% | 22.73% |
30g
19.68%
60g
-5.9%
90g
-27.06%
|
Open $0.041215
Min. $0.040408
Mass. $0.041636
|
$13.82M 337.40M ARPA | $62.23M |
|
||
| 518 |
Tokocrypto
518
TKO
|
$0.370062 | 0.56% | 0.93% | 29.31% |
30g
36.24%
60g
5.69%
90g
-6.74%
|
Open $0.38295
Min. $0.358895
Mass. $0.38295
|
$7.34M 19.83M TKO | $62.61M |
|
||
| 519 |
Metal
519
MTL
|
$0.928054 | -0.14% | 1.74% | 14.19% |
30g
-4.36%
60g
-15.17%
90g
-25.32%
|
Open $0.918413
Min. $0.903605
Mass. $0.934181
|
$3.91M 4.21M MTL | $61.80M |
|
||
| 520 |
NFPrompt
520
NFP
|
$0.211402 | 0.04% | 1.64% | 18.4% |
30g
-4.42%
60g
-26.32%
90g
-42.84%
|
Open $0.209408
Min. $0.204022
Mass. $0.212465
|
$4.51M 21.33M NFP | $61.91M |
|
||
| 521 |
Constellation
521
DAG
|
$0.021639 | 0.54% | -0.96% | 2.8% |
30g
-6.47%
60g
-31.25%
90g
-34.32%
|
Open $0.021828
Min. $0.021516
Mass. $0.022529
|
$1.09M 50.46M DAG | $62.18M |
|
||
| 522 |
Decentralized Social
522
DESO
|
$6.86 | -0.77% | 6.57% | 16.25% |
30g
8.68%
60g
-57.51%
90g
-61.41%
|
Open $6.396
Min. $6.293
Mass. $7.007
|
$812.07K 118.41K DESO | $60.93M |
|
||
| 523 |
Hifi Finance
523
HIFI
|
$0.448174 | -0.39% | 1.09% | 15% |
30g
2.59%
60g
-4.96%
90g
-27.82%
|
Open $0.442574
Min. $0.440736
Mass. $0.451157
|
$4.96M 11.07M HIFI | $61.06M |
|
||
| 524 |
FINSCHIA / LINK
524
FNSA
|
$20.09 | - | - | 6.86% |
30g
10.24%
60g
-7.37%
90g
-20.18%
|
Open $20.09
Min. $20.09
Mass. $20.09
|
$1.41K - | $61.14M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.570167 | - | - | -0.07% |
30g
-5.1%
60g
-10.8%
90g
-16.1%
|
Open $0.570166
Min. $0.570166
Mass. $0.570166
|
$0 - | $61.02M |
|
||
| 526 |
Bancor
526
BNT
|
$0.488190 | -0.02% | 2.67% | 12.68% |
30g
1.74%
60g
-22.85%
90g
-28.63%
|
Open $0.477407
Min. $0.475568
Mass. $0.491196
|
$2.70M 5.52M BNT | $60.99M |
|
||
| 527 |
Carry
527
CARRY
|
$0.006083 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$57.64K - | $60.83M |
|
||
| 528 |
XYO Network
528
XYO
|
$0.004497 | -0.06% | 2.45% | 7.53% |
30g
-1.63%
60g
-29.33%
90g
-28.15%
|
Open $0.00440616
Min. $0.00439344
Mass. $0.0045194
|
$908.59K 202.04M XYO | $60.61M |
|
||
| 529 |
ShibaBitcoin
529
SHIBTC
|
$0.699033 | - | 0.04% | 0.15% |
30g
0.03%
60g
-73.85%
90g
-81.2%
|
Open $0.698603
Min. $0.698603
Mass. $0.699131
|
$3.05M 4.36M SHIBTC | $60.44M |
|
||
| 530 |
Renzo
530
REZ
|
$0.036946 | - | 1.79% | 12.2% |
30g
-18.65%
60g
-48.98%
90g
-69.8%
|
Open $0.036755
Min. $0.035522
Mass. $0.037055
|
$10.43M 282.43M REZ | $60.42M |
|
||
| 531 |
Covalent X Token
531
CXT
|
$0.069851 | -0.43% | 1.12% | -2.06% |
30g
21.6%
60g
-25.66%
90g
-25.66%
|
Open $0.069905
Min. $0.067917
Mass. $0.072348
|
$4.53M 64.81M CXT | $60.13M |
|
||
| 532 |
Venus BUSD
532
vBUSD
|
$0.022330 | - | 0.07% | 0.12% |
30g
0.03%
60g
-
90g
0.23%
|
Open $0.022316
Min. $0.022309
Mass. $0.022332
|
- - | $60.17M |
|
||
| 533 |
Stargate Finance
533
STG
|
$0.294246 | - | 1.12% | 11.91% |
30g
-10.82%
60g
-22.82%
90g
-43.21%
|
Open $0.289607
Min. $0.285215
Mass. $0.297905
|
$11.26M 38.28M STG | $60.13M |
|
||
| 534 |
Mother Iggy
534
MOTHER
|
$0.059072 | -2.98% | 39.41% | 79.77% |
30g
44.45%
60g
71.04%
90g
-37.98%
|
Open $0.041314
Min. $0.041307
Mass. $0.060976
|
$14.88M 251.82M MOTHER | $58.25M |
|
||
| 535 |
ALEX Lab
535
ALEX
|
$0.097617 | -1.25% | 0.94% | 12.05% |
30g
-4.67%
60g
-34.66%
90g
-6.34%
|
Open $0.095608
Min. $0.094709
Mass. $0.098857
|
$492.13K 5.04M ALEX | $59.20M |
|
||
| 536 |
Clash of Lilliput
536
COL
|
$0.724561 | -0.2% | 4% | 12.16% |
30g
3.35%
60g
-6.79%
90g
-8.65%
|
Open $0.69859
Min. $0.693627
Mass. $0.727337
|
$101.71K 140.37K COL | $59.47M |
|
||
| 537 | $0.009503 | -0.16% | 2.33% | 15.6% |
30g
-10.32%
60g
-21.43%
90g
-28.15%
|
Open $0.00931318
Min. $0.00931253
Mass. $0.00960561
|
$911.05K 95.87M ALI | $58.74M |
|
|||
| 538 |
Ark
538
ARK
|
$0.319732 | -0.16% | 2.85% | 14.8% |
30g
-0.46%
60g
-5.91%
90g
-59.65%
|
Open $0.310928
Min. $0.310389
Mass. $0.321918
|
$7.65M 23.93M ARK | $58.65M |
|
||
| 539 |
ArchLoot
539
ALT
|
$0.120917 | 2.07% | 9.67% | 17.33% |
30g
15.59%
60g
-15.82%
90g
-22.08%
|
Open $0.109159
Min. $0.109159
Mass. $0.120917
|
$2.73M 22.57M ALT | $59.84M |
|
||
| 540 |
MOBOX
540
MBOX
|
$0.148578 | 0.09% | 1.3% | 13.04% |
30g
6.85%
60g
-34.93%
90g
-46.77%
|
Open $0.147875
Min. $0.144616
Mass. $0.149625
|
$8.86M 59.66M MBOX | $58.36M |
|
||
| 541 |
Stride
541
STRD
|
$0.661430 | -0.01% | 0.7% | 6.11% |
30g
25.71%
60g
-51.5%
90g
-62.74%
|
Open $0.658364
Min. $0.652627
Mass. $0.665241
|
$42.75K 64.64K STRD | $58.09M |
|
||
| 542 |
Myria
542
MYRIA
|
$0.002566 | 1.24% | 0.41% | 31.44% |
30g
26.88%
60g
-25.04%
90g
-43.05%
|
Open $0.00259216
Min. $0.00246363
Mass. $0.00265721
|
$877.45K 341.97M MYRIA | $58.79M |
|
||
| 543 |
LimeWire
543
LMWR
|
$0.198689 | -0.16% | 2.51% | 4.03% |
30g
-3.51%
60g
-39.63%
90g
-47.77%
|
Open $0.194218
Min. $0.191822
Mass. $0.200152
|
$3.38M 17.02M LMWR | $57.64M |
|
||
| 544 |
Function X
544
FUNX
|
$0.139878 | -0.33% | -1.2% | 4.4% |
30g
14.9%
60g
14.86%
90g
7.63%
|
Open $0.142114
Min. $0.139177
Mass. $0.143439
|
$324.20K 2.32M FUNX | $57.14M |
|
||
| 545 |
DAO Maker
545
DAO
|
$0.297231 | -0.02% | 1.78% | 10.67% |
30g
-7.69%
60g
-38.12%
90g
-49.26%
|
Open $0.292773
Min. $0.289778
Mass. $0.29899
|
$1.30M 4.38M DAO | $57.26M |
|
||
| 546 |
Badger DAO
546
BADGER
|
$2.83 | 0.13% | 2.3% | 15.56% |
30g
7.95%
60g
-11.8%
90g
-22.84%
|
Open $2.7731
Min. $2.7221
Mass. $2.8278
|
$5.88M 2.08M BADGER | $57.32M |
|
||
| 547 |
Loom Network
547
LOOM
|
$0.045932 | -0.47% | 0.46% | 6.89% |
30g
-3.65%
60g
-17.89%
90g
-30.96%
|
Open $0.045628
Min. $0.045442
Mass. $0.046213
|
$8.00M 174.10M LOOM | $56.92M |
|
||
| 548 |
Wirex Token
548
WXT
|
$0.005712 | 0.01% | 4.19% | 5.5% |
30g
17.39%
60g
-4.15%
90g
-3.56%
|
Open $0.00547741
Min. $0.00547736
Mass. $0.00571225
|
$816.23K 142.89M WXT | $57.12M |
|
||
| 549 |
Pangolin
549
PNG
|
$0.261044 | 0.21% | 4.55% | 4.29% |
30g
12.19%
60g
-14.01%
90g
-32.5%
|
Open $0.249626
Min. $0.249379
Mass. $0.261043
|
$304.05K 1.16M PNG | $57.01M |
|
||
| 550 |
Access Protocol
550
ACS
|
$0.001571 | 0.06% | 2.85% | 8.95% |
30g
5.01%
60g
-16.8%
90g
-23.31%
|
Open $0.00152044
Min. $0.00150754
Mass. $0.00157083
|
$1.34M 852.38M ACS | $55.95M |
|
28.741 Valute monitorate - Pagina
11 di 575
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.