Cap Mercato CL$2,481.86T
2.6%
Volume 24o CL$126.11T
BTC % 49.76%
-0.14%
ETH % 16.42%
-1.27%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CLP - CL$
| # | Moneta | Prezzo CL$ | 1o | 24o | 7g | 30g | Chiavi 24o CL$ | Vol 24o CL$ | Cap Mercato CL$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26201 |
Waletoken
26201
WTN
|
CL$0.033953 | 0.21% | 0.85% | 19.99% |
30g 21.38%
60g 3.03%
90g 23.48%
|
Open CL$0.033415
Min. CL$0.033234
Mass. CL$0.034184
|
- - | - |
|
|
| 26202 |
Walk Dogs
26202
WLD
|
- | - | - | 4.58% |
30g -20.21%
60g -34.04%
90g -92.16%
|
Open CL$4.1968
Min. CL$4.1968
Mass. CL$4.1968
|
- - | - |
|
|
| 26203 |
Walk To Earn
26203
W2E
|
- | - | - | - |
30g -3.42%
60g 40.35%
90g 46.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26204 |
WalkN
26204
WALKN
|
- | - | - | -2.72% |
30g 80.25%
60g -99.27%
90g -99.7%
|
Open CL$0.00418409
Min. CL$0.00418409
Mass. CL$0.00418409
|
- - | - |
|
|
| 26205 |
Wall Of Memes
26205
WMEME
|
- | 0.1% | -17.02% | -23.53% |
30g -48.96%
60g -48.96%
90g -48.96%
|
Open CL$0.011181
Min. CL$0.011107
Mass. CL$0.011249
|
- - | - |
|
|
| 26206 |
Wall Street Apes
26206
APE
|
- | - | - | -0.12% |
30g -0.51%
60g -0.51%
90g -0.51%
|
Open CL$1.1076
Min. CL$1.1076
Mass. CL$1.1076
|
- - | - |
|
|
| 26207 |
Wall Street Capital
26207
WSC
|
- | - | - | -22.45% |
30g -30.33%
60g -66.61%
90g -87.49%
|
Open CL$0.01914
Min. CL$0.01914
Mass. CL$0.01914
|
- - | - |
|
|
| 26208 |
Wall Street Inu
26208
WALLSTREETINU
|
- | 110.71% | 118.51% | 121.38% |
30g -22.36%
60g -22.36%
90g -22.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26209 |
Wallabee
26209
WLB
|
- | -0.12% | -0.18% | -0.57% |
30g -79.85%
60g -99.5%
90g -99.53%
|
Open CL$2.4313
Min. CL$2.4313
Mass. CL$2.4313
|
- - | - |
|
|
| 26210 |
Wallax
26210
WLX
|
- | - | - | 0.91% |
30g -3.98%
60g -4.83%
90g -12.17%
|
Open CL$0.00877164
Min. CL$0.00877164
Mass. CL$0.00877164
|
- - | - |
|
|
| 26211 |
Wallet Defi
26211
WDF
|
- | - | - | 1.57% |
30g 5.28%
60g -8.28%
90g -23.81%
|
Open CL$268.00
Min. CL$268.00
Mass. CL$268.00
|
- - | - |
|
|
| 26212 |
Wallet Pay
26212
XPAY
|
- | - | - | - |
30g -46.9%
60g -46.08%
90g -87.82%
|
Open CL$0.064259
Min. CL$0.064259
Mass. CL$0.064259
|
- - | - |
|
|
| 26213 |
Wallet Plus X
26213
WPX
|
- | - | - | 0.08% |
30g 30.95%
60g 30.92%
90g 17.67%
|
Open CL$0.00842893
Min. CL$0.00842893
Mass. CL$0.00842893
|
- - | - |
|
|
| 26214 |
Wallet SAFU
26214
WSAFU
|
- | - | - | -2.6% |
30g 0.9%
60g -22.32%
90g -32.03%
|
Open CL$0.112704
Min. CL$0.112704
Mass. CL$0.112704
|
- - | - |
|
|
| 26215 |
Wallet VPN
26215
WVPN
|
- | - | - | - |
30g -1.13%
60g -4.1%
90g -16.77%
|
Open CL$25.69
Min. CL$25.69
Mass. CL$25.69
|
- - | - |
|
|
| 26216 |
WalletNow
26216
WNOW
|
CL$10.95 | -0.17% | 1.02% | 4.63% |
30g 14.31%
60g 49.2%
90g 49.2%
|
Open CL$10.81
Min. CL$10.81
Mass. CL$10.99
|
- - | - |
|
|
| 26217 |
Walletreum
26217
WALT
|
- | 1.64% | 14.88% | 31.69% |
30g -
60g -
90g -
|
Open CL$14.65
Min. CL$14.64
Mass. CL$17.12
|
- - | - |
|
|
| 26218 |
Wallfair.io
26218
WFAIR
|
- | - | - | 1.56% |
30g -11.47%
60g -70.31%
90g -80.29%
|
Open CL$1.7899
Min. CL$1.7899
Mass. CL$1.7899
|
- - | - |
|
|
| 26219 |
Wallphy
26219
WALLPHY
|
- | - | - | -0.77% |
30g -21.53%
60g -37.46%
90g -65.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26220 |
WallStreet Finance
26220
WSF
|
- | -0.07% | -2.58% | -13.42% |
30g -55.89%
60g -85.23%
90g -98.13%
|
Open CL$4.1203
Min. CL$4.0137
Mass. CL$4.1203
|
- - | - |
|
|
| 26221 |
WallStreet.Finance (Old)
26221
WSF
|
- | 2.1% | 0.06% | -11.93% |
30g -42.14%
60g -9.72%
90g -61.19%
|
Open CL$36,040.08
Min. CL$35,973.69
Mass. CL$36,732.36
|
- - | - |
|
|
| 26222 |
Wallstreetbets.com
26222
WSB
|
- | - | - | - |
30g -26.43%
60g -55.88%
90g -53.86%
|
Open CL$3.4608
Min. CL$3.4608
Mass. CL$3.4608
|
- - | - |
|
|
| 26223 |
WallStreetNinja
26223
WSN
|
- | - | - | 1.24% |
30g -27.38%
60g -29.13%
90g -64.88%
|
Open CL$0.0000018132
Min. CL$0.0000018132
Mass. CL$0.0000018132
|
- - | - |
|
|
| 26224 |
Wally
26224
WALLY
|
- | - | - | - |
30g -7.44%
60g -9.28%
90g 13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26225 |
Wally Bot
26225
WALLY
|
- | - | - | - |
30g -42.47%
60g -63.88%
90g -54.81%
|
Open CL$34.99
Min. CL$34.99
Mass. CL$34.99
|
- - | - |
|
|
| 26226 |
WalMeta
26226
WALMETA
|
- | - | - | -12.33% |
30g 13.35%
60g -43.35%
90g -75.81%
|
Open CL$0.00153492
Min. CL$0.00153492
Mass. CL$0.00153492
|
- - | - |
|
|
| 26227 |
Walnut.finance
26227
WTF
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26228 |
Walrus
26228
WLRS
|
- | - | - | -0.05% |
30g -3.74%
60g -12.5%
90g -14.54%
|
Open CL$10.28
Min. CL$10.28
Mass. CL$10.28
|
- - | - |
|
|
| 26229 |
WALTERINU
26229
$WINU
|
CL$0.001523 | - | - | 1.23% |
30g -22.59%
60g -38.6%
90g 3.49%
|
Open CL$0.00152313
Min. CL$0.00152313
Mass. CL$0.00152313
|
- - | - |
|
|
| 26230 |
Waluigi
26230
WALUIGI
|
- | - | - | 0.14% |
30g -83.33%
60g 1208.99%
90g 282.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26231 |
Waluuta
26231
WAL
|
- | - | - | -8.01% |
30g -26.39%
60g -26.15%
90g -25.47%
|
Open CL$574.48
Min. CL$574.48
Mass. CL$574.48
|
- - | - |
|
|
| 26232 |
WAMO
26232
WAMO
|
- | 0.11% | 0.54% | -0.03% |
30g -3.53%
60g -6.33%
90g -6.43%
|
Open CL$0.538221
Min. CL$0.535471
Mass. CL$0.541136
|
- - | - |
|
|
| 26233 |
WANAMOON
26233
MOON
|
- | -0.77% | 62.43% | -76.31% |
30g -94.06%
60g -94.06%
90g -94.06%
|
Open CL$0.030862
Min. CL$0.030862
Mass. CL$0.050955
|
- - | - |
|
|
| 26234 |
wanBTC
26234
WANBTC
|
- | - | - | 0.07% |
30g 22.55%
60g -4.72%
90g -9.35%
|
Open CL$78,560.69
Min. CL$78,560.69
Mass. CL$78,560.69
|
- - | - |
|
|
| 26235 |
Wanderlust
26235
WANDER
|
- | -0.49% | -3.18% | -27.89% |
30g -25.37%
60g 14.92%
90g 17.25%
|
Open -
Min. -
Mass. CL$0.0000027198
|
- - | - |
|
|
| 26236 |
WandX
26236
WAND
|
- | - | - | - |
30g -
60g -
90g -
|
Open CL$6.461
Min. CL$6.461
Mass. CL$6.461
|
- - | - |
|
|
| 26237 |
wanEOS
26237
WANEOS
|
- | - | - | -2.56% |
30g 97.56%
60g 53.33%
90g 38.89%
|
Open CL$782.80
Min. CL$782.80
Mass. CL$782.80
|
- - | - |
|
|
| 26238 |
wanETH
26238
WANETH
|
- | - | - | -4.8% |
30g -6.38%
60g -7.61%
90g -17.63%
|
Open CL$1,413,094.54
Min. CL$1,413,094.54
Mass. CL$1,413,094.54
|
- - | - |
|
|
| 26239 |
wanLINK
26239
WANLINK
|
- | - | - | 0.45% |
30g 82.92%
60g 90.14%
90g 53.41%
|
Open CL$9,338.43
Min. CL$9,338.43
Mass. CL$9,338.43
|
- - | - |
|
|
| 26240 |
Wanna Bot
26240
WANNA
|
CL$28.85 | - | -0.63% | 14.93% |
30g 1.3%
60g -31.5%
90g -42.26%
|
Open CL$29.03
Min. CL$28.84
Mass. CL$29.03
|
- - | - |
|
|
| 26241 |
wanSUSHI
26241
WANSUSHI
|
- | - | - | 1.98% |
30g -24.48%
60g -46.38%
90g -51.94%
|
Open CL$677.18
Min. CL$677.18
Mass. CL$677.18
|
- - | - |
|
|
| 26242 |
WanSwap
26242
WASP
|
- | - | - | 46.62% |
30g 46.97%
60g 46.97%
90g 46.97%
|
Open CL$1.3877
Min. CL$1.3877
Mass. CL$1.3877
|
- - | - |
|
|
| 26243 |
Wanted
26243
WANTED
|
- | 0.02% | -5.6% | -84.5% |
30g -97.09%
60g -97.09%
90g -97.09%
|
Open CL$0.00001813
Min. CL$0.00001813
Mass. CL$0.00001813
|
- - | - |
|
|
| 26244 |
wanUNI
26244
WANUNI
|
- | - | - | 4.94% |
30g -5.11%
60g 679.2%
90g 601.64%
|
Open CL$4,732.30
Min. CL$4,732.30
Mass. CL$4,732.30
|
- - | - |
|
|
| 26245 |
wanUSDC
26245
WANUSDC
|
- | 0.28% | 0.03% | 0.42% |
30g -0.29%
60g 0.06%
90g 0.31%
|
Open CL$906.36
Min. CL$906.36
Mass. CL$906.71
|
- - | - |
|
|
| 26246 |
WAPPLE
26246
WAPPLE
|
- | - | - | -0.42% |
30g -99.18%
60g -99.18%
90g -99.18%
|
Open CL$0.00498827
Min. CL$0.00498827
Mass. CL$0.00498827
|
- - | - |
|
|
| 26247 |
WapSwap Finance
26247
WAP
|
- | - | - | 9.89% |
30g -100%
60g -100%
90g -100%
|
Open CL$0.0000018132
Min. CL$0.0000018132
Mass. CL$0.0000018132
|
- - | - |
|
|
| 26248 |
War Bond Token
26248
WBOND
|
CL$0.167629 | - | -0.84% | 20.71% |
30g -0.27%
60g -45.47%
90g 37.27%
|
Open CL$0.168824
Min. CL$0.167628
Mass. CL$0.168824
|
- - | - |
|
|
| 26249 |
WAR FIELD
26249
GLDR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26250 |
War of Tribes
26250
WOTG
|
- | - | - | -3.08% |
30g 5.52%
60g -43.09%
90g -40.16%
|
Open CL$0.00930565
Min. CL$0.00930565
Mass. CL$0.00930565
|
- - | - |
|
27.320 Valute monitorate - Pagina 525 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CLP CL$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
- Volume 24o: Volume 24 ore (CLP CL$)
- Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.