Cap Mercato $2.37T
1.08%
Volume 24o $152.13B
39.11%
BTC % 52.79%
-0.47%
ETH % 13.45%
1.26%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VEKTOR
27301
VEKTOR
|
- | - | - | - |
30g
-1.42%
60g
0.95%
90g
-10.08%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 27302 |
VeldoraBSC
27302
VDORA
|
- | - | - | 0.15% |
30g
-7.46%
60g
-32.67%
90g
-64.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27303 |
VeleroDAO
27303
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30g
-26.9%
60g
-48.5%
90g
-75.45%
|
Open $0.00171368
Min. $0.00170413
Mass. $0.00171368
|
- - | - |
|
||
| 27304 |
VELO Token
27304
VLO
|
- | 0.3% | 4.08% | -10.11% |
30g
-38.42%
60g
3.1%
90g
-29.85%
|
Open $0.00137147
Min. $0.00134877
Mass. $0.00145551
|
- - | - |
|
||
| 27305 |
Velociraptor Athena
27305
VEATHENA
|
- | - | - | 0.17% |
30g
-3.22%
60g
-80.08%
90g
-80.08%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 27306 |
Velociraptor Twitter
27306
VELO
|
- | 0.02% | 1.36% | -9.37% |
30g
-45.59%
60g
-45.59%
90g
-45.59%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000052
|
- - | - |
|
||
| 27307 |
VELOREX
27307
VELX
|
$0.000509 | - | - | 4.21% |
30g
-17.47%
60g
-20.37%
90g
-51.34%
|
Open $0.0005091
Min. $0.0005091
Mass. $0.0005091
|
- - | - |
|
||
| 27308 |
Velox
27308
VLX
|
- | - | - | -0.99% |
30g
-31.19%
60g
-56.6%
90g
-53.64%
|
Open $0.00012538
Min. $0.00012538
Mass. $0.00012538
|
- - | - |
|
||
| 27309 |
Veltor
27309
VLT
|
$0.004456 | 0.57% | 1.58% | 9.51% |
30g
-0.82%
60g
-0.37%
90g
3.35%
|
Open $0.0043872
Min. $0.0043773
Mass. $0.00451447
|
- - | - |
|
||
| 27310 |
Vena Network
27310
VENA
|
- | - | - | 0.96% |
30g
2.04%
60g
-15.12%
90g
-13.1%
|
Open $0.00031949
Min. $0.00031949
Mass. $0.00031949
|
- - | - |
|
||
| 27311 |
Vendetta Finance
27311
VEN
|
- | - | - | 0.01% |
30g
-2.96%
60g
-24.64%
90g
-34.74%
|
Open $0.00029883
Min. $0.00029883
Mass. $0.00029883
|
- - | - |
|
||
| 27312 |
Vending Machines Tycoons
27312
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30g
3.01%
60g
3.01%
90g
3.01%
|
Open $0.2396
Min. $0.17163
Mass. $0.241423
|
- - | - |
|
||
| 27313 |
Venera
27313
VSW
|
- | 0.01% | 0.01% | -0.01% |
30g
-0.06%
60g
2.05%
90g
-10.8%
|
Open $0.02401
Min. $0.024001
Mass. $0.024016
|
- - | - |
|
||
| 27314 |
Venify
27314
VFY
|
- | - | - | 0.36% |
30g
-14.93%
60g
-62.04%
90g
-56.01%
|
Open $0.291922
Min. $0.291922
Mass. $0.291922
|
- - | - |
|
||
| 27315 |
VENJOCOIN
27315
VJC
|
- | - | - | -5.92% |
30g
-24.63%
60g
-29.22%
90g
-31.73%
|
Open $0.02956
Min. $0.02956
Mass. $0.02956
|
- - | - |
|
||
| 27316 |
VENO
27316
VENO
|
- | -0.05% | -0.05% | -3.28% |
30g
35.24%
60g
-39.7%
90g
-76.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27317 |
Venom
27317
VNM
|
$0.003751 | - | - | 14.43% |
30g
-6.97%
60g
49.57%
90g
11.29%
|
Open $0.00375087
Min. $0.00375087
Mass. $0.00375087
|
- - | - |
|
||
| 27318 |
Venom
27318
VNM
|
- | - | - | - |
30g
-18.54%
60g
-49.06%
90g
-33.69%
|
Open $0.000001415
Min. $0.000001415
Mass. $0.000001415
|
- - | - |
|
||
| 27319 |
VENOM
27319
VNM
|
- | - | - | 0.82% |
30g
64.93%
60g
-75.89%
90g
-89.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27320 |
VENOTY
27320
VNTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27321 |
VentiSwap Token
27321
VST
|
- | - | - | - |
30g
28.55%
60g
-62.05%
90g
-64.56%
|
Open $0.00406055
Min. $0.00406055
Mass. $0.00406055
|
- - | - |
|
||
| 27322 |
Venture Coin
27322
VC
|
$0.000999 | - | 1.26% | 15.91% |
30g
-23.05%
60g
-49.13%
90g
-68.03%
|
Open $0.0009861
Min. $0.0009477
Mass. $0.00099857
|
- - | - |
|
||
| 27323 |
Venus
27323
VNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27324 |
Venus AAVE
27324
vAAVE
|
$3.59 | 0.83% | 8.77% | 24.58% |
30g
25.44%
60g
89.82%
90g
85.15%
|
Open $3.2524
Min. $3.2216
Mass. $3.5925
|
- - | - |
|
||
| 27325 |
Venus BETH
27325
VBETH
|
$54.41 | 0.35% | 3.21% | 16.31% |
30g
-3.65%
60g
-15.3%
90g
-21.37%
|
Open $52.83
Min. $51.98
Mass. $54.74
|
- - | - |
|
||
| 27326 |
Venus CAKE
27326
vCAKE
|
$0.055300 | 0.85% | 3.96% | 15.06% |
30g
-1.37%
60g
6.38%
90g
-6.61%
|
Open $0.053233
Min. $0.052703
Mass. $0.056057
|
- - | - |
|
||
| 27327 |
Venus Cardano
27327
vADA
|
- | - | - | -3.17% |
30g
-14.87%
60g
-4.24%
90g
9.04%
|
Open $0.011921
Min. $0.011921
Mass. $0.011921
|
- - | - |
|
||
| 27328 |
Venus Dogecoin
27328
vDOGE
|
$0.002179 | 0.84% | 0.65% | 6.14% |
30g
-4.45%
60g
-13.06%
90g
-14.03%
|
Open $0.00216843
Min. $0.00212368
Mass. $0.00221115
|
- - | - |
|
||
| 27329 |
Venus Filecoin
27329
vFIL
|
$0.077950 | 1.41% | 2.16% | 10.88% |
30g
-12.24%
60g
-8.65%
90g
-14.95%
|
Open $0.076787
Min. $0.075192
Mass. $0.078481
|
- - | - |
|
||
| 27330 |
Venus Luna
27330
vLUNA
|
- | - | - | - |
30g
-7.11%
60g
-39.43%
90g
-53.88%
|
Open $0.00791027
Min. $0.00791027
Mass. $0.00791027
|
- - | - |
|
||
| 27331 |
Venus MATIC
27331
vMATIC
|
$0.008417 | 0.24% | 0.75% | 6.36% |
30g
-25.79%
60g
-18.72%
90g
-29.14%
|
Open $0.00838776
Min. $0.00820392
Mass. $0.00847969
|
- - | - |
|
||
| 27332 |
Venus TRX
27332
vTRX
|
$0.161553 | 0.06% | 0.87% | 2.49% |
30g
-3.59%
60g
13.83%
90g
26.7%
|
Open $0.160155
Min. $0.159842
Mass. $0.161657
|
- - | - |
|
||
| 27333 |
Venus TUSD
27333
vTUSD
|
$1.0930 | - | - | 0.13% |
30g
0.27%
60g
0.78%
90g
1.77%
|
Open $1.0932
Min. $1.0928
Mass. $1.0937
|
- - | - |
|
||
| 27334 |
Venus UNI
27334
vUNI
|
$6.81 | 1.16% | 1.83% | 5.61% |
30g
-2.93%
60g
-4.81%
90g
-27.55%
|
Open $6.659
Min. $6.543
Mass. $6.909
|
- - | - |
|
||
| 27335 |
Venus XRP
27335
vXRP
|
$0.011958 | 0.59% | -0.08% | 3.17% |
30g
-6.15%
60g
-2.8%
90g
23.41%
|
Open $0.012034
Min. $0.011815
Mass. $0.012075
|
- - | - |
|
||
| 27336 |
VenusEnergy
27336
VENUSENG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27337 |
Venusia
27337
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30g
-98.06%
60g
-
90g
-
|
Open $0.00007115
Min. $0.00006616
Mass. $0.00007115
|
- - | - |
|
||
| 27338 |
VERA
27338
VERA
|
- | 0.23% | 0.85% | -5.86% |
30g
1.66%
60g
36.11%
90g
32.12%
|
Open $0.00046064
Min. $0.00046064
Mass. $0.00047192
|
- - | - |
|
||
| 27339 |
Vera Cruz Coin
27339
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30g
45.26%
60g
-34.16%
90g
-38.98%
|
Open -
Min. -
Mass. $0.780684
|
- - | - |
|
||
| 27340 |
Verasaw Plant Token
27340
VRS
|
- | - | - | 0.02% |
30g
0.46%
60g
-22.29%
90g
-62.35%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 27341 |
VeraSwap
27341
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30g
0.23%
60g
7.88%
90g
32.69%
|
Open -
Min. -
Mass. $0.00949862
|
- - | - |
|
||
| 27342 |
Veredictum
27342
VRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27343 |
VeriBlock
27343
VBK
|
- | - | - | 2.77% |
30g
-25.74%
60g
6.11%
90g
-16.04%
|
Open $0.00044196
Min. $0.00044196
Mass. $0.00044196
|
- - | - |
|
||
| 27344 |
VeriCoin
27344
VRC
|
- | - | - | 0.19% |
30g
-42.73%
60g
0.84%
90g
-79.56%
|
Open $0.00231712
Min. $0.00231712
Mass. $0.00231712
|
- - | - |
|
||
| 27345 |
VeriDocGlobal
27345
VDG
|
$0.000424 | 0.32% | 1.82% | 10.99% |
30g
12.69%
60g
15.62%
90g
12.83%
|
Open $0.00041656
Min. $0.00041501
Mass. $0.00042946
|
- - | - |
|
||
| 27346 |
Verifier
27346
VRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27347 |
Verifier Spy
27347
SPY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27348 |
Verify
27348
CRED
|
- | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
- - | - |
|
||
| 27349 |
Verify DeFi
27349
VERIFY
|
- | - | - | -1.19% |
30g
7.42%
60g
-31.45%
90g
-15.39%
|
Open $0.000005967
Min. $0.000005967
Mass. $0.000005967
|
- - | - |
|
||
| 27350 |
Verify Token
27350
VRFY
|
- | - | - | -0.17% |
30g
-91.48%
60g
-95.16%
90g
-95.77%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
28.830 Valute monitorate - Pagina
547 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.