Cap Mercato $2.76T 0.99%
Volume 24o $307.81B 16.25%
BTC % 54.51% -0.49%
ETH % 10.28% -1.84%
Monete 34.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Verify Token VRFY

Prezzo storico di Verify Token (VRFY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-24 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-23 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-22 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-21 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-20 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-19 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-18 2022 $1,996,045,395,990,000 $1,952,469,495,079,999 $2,172,022,629,440,000 $2,064,448,472,430,000 - -
Jun-17 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-16 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-15 2022 $2,064,448,472,430,000 $1,971,210,124,370,000 $2,224,272,025,740,000 $2,207,793,021,070,000 - -
Jun-14 2022 $2,207,793,021,070,000 $2,097,650,408,100,000 $2,258,343,312,570,000 $2,170,959,001,360,000 - -
Jun-13 2022 $2,170,959,001,360,000 $2,134,049,098,200,000 $2,543,821,597,290,000 $2,543,821,597,290,000 - -
Jun-12 2022 $2,543,821,597,290,000 $2,470,024,962,190,000 $2,813,681,702,050,000 $2,813,681,702,050,000 - -
Jun-11 2022 $2,813,681,702,050,000 $2,812,891,546,030,000 $2,813,681,702,050,000 $2,812,891,546,030,000 - -

Analisi storica e di mercato del prezzo di Verify Token (VRFY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 17-08-2025.