時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-24 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-23 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-22 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-21 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-20 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-19 2022 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | $0.00000000199604539599 | - | - |
| Jun-18 2022 | $0.00000000199604539599 | $0.000000001952469495079999 | $0.00000000217202262944 | $0.00000000206444847243 | - | - |
| Jun-17 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-16 2022 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | $0.00000000206444847243 | - | - |
| Jun-15 2022 | $0.00000000206444847243 | $0.00000000197121012437 | $0.00000000222427202574 | $0.00000000220779302107 | - | - |
| Jun-14 2022 | $0.00000000220779302107 | $0.0000000020976504081 | $0.00000000225834331257 | $0.00000000217095900136 | - | - |
| Jun-13 2022 | $0.00000000217095900136 | $0.0000000021340490982 | $0.00000000254382159729 | $0.00000000254382159729 | - | - |
| Jun-12 2022 | $0.00000000254382159729 | $0.00000000247002496219 | $0.00000000281368170205 | $0.00000000281368170205 | - | - |
| Jun-11 2022 | $0.00000000281368170205 | $0.00000000281289154603 | $0.00000000281368170205 | $0.00000000281289154603 | - | - |