Cap Mercado $2.75T 0.82%
Volumen 24h $308.66B 16.48%
BTC % 54.53% -0.45%
ETH % 10.27% -1.94%
Monedas 34.492 +4
Exchanges 885
Ultima actualización 19 Segundos atrás
Verify Token VRFY

Precios Históricos de Verify Token (VRFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-24 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-23 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-22 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-21 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-20 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-19 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-18 2022 $1,996,045,395,990,000 $1,952,469,495,079,999 $2,172,022,629,440,000 $2,064,448,472,430,000 - -
Jun-17 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-16 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-15 2022 $2,064,448,472,430,000 $1,971,210,124,370,000 $2,224,272,025,740,000 $2,207,793,021,070,000 - -
Jun-14 2022 $2,207,793,021,070,000 $2,097,650,408,100,000 $2,258,343,312,570,000 $2,170,959,001,360,000 - -
Jun-13 2022 $2,170,959,001,360,000 $2,134,049,098,200,000 $2,543,821,597,290,000 $2,543,821,597,290,000 - -
Jun-12 2022 $2,543,821,597,290,000 $2,470,024,962,190,000 $2,813,681,702,050,000 $2,813,681,702,050,000 - -
Jun-11 2022 $2,813,681,702,050,000 $2,812,891,546,030,000 $2,813,681,702,050,000 $2,812,891,546,030,000 - -

Análisis de precios históricos y de mercado de Verify Token (VRFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 17-08-2025.