Cap Mercado $2.81T -2.18%
Volume 24h $515.21B 40.57%
BTC % 56.6% -0.4%
ETH % 9.75% -1.33%
Moedas 34.596 +5
Trocas 885
Última atualização 2 Minutos atrás
Verify Token VRFY

Preços históricos de Verify Token (VRFY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-24 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-23 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-22 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-21 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-20 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-19 2022 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 $1,996,045,395,990,000 - -
Jun-18 2022 $1,996,045,395,990,000 $1,952,469,495,079,999 $2,172,022,629,440,000 $2,064,448,472,430,000 - -
Jun-17 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-16 2022 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 $2,064,448,472,430,000 - -
Jun-15 2022 $2,064,448,472,430,000 $1,971,210,124,370,000 $2,224,272,025,740,000 $2,207,793,021,070,000 - -
Jun-14 2022 $2,207,793,021,070,000 $2,097,650,408,100,000 $2,258,343,312,570,000 $2,170,959,001,360,000 - -
Jun-13 2022 $2,170,959,001,360,000 $2,134,049,098,200,000 $2,543,821,597,290,000 $2,543,821,597,290,000 - -
Jun-12 2022 $2,543,821,597,290,000 $2,470,024,962,190,000 $2,813,681,702,050,000 $2,813,681,702,050,000 - -
Jun-11 2022 $2,813,681,702,050,000 $2,812,891,546,030,000 $2,813,681,702,050,000 $2,812,891,546,030,000 - -

Análise histórica e de mercado do preço de Verify Token (VRFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 242 dias, a partir do dia 08-09-2025.