Cap Mercato $2.33T -5.03%
Volume 24o $164.52B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Monete 26.903 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Verify CRED

Prezzo storico di Verify (CRED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2022 $0.00880309 $0.00880309 $0.00880309 $0.00880309 - $118,919
May-14 2022 $0.00880309 $0.00880309 $0.00880309 $0.00880309 - $118,919
May-13 2022 $0.00656907 $0.00650157 $0.00792458 $0.00764234 - $88,740
May-12 2022 $0.00761752 $0.00579683 $0.00787256 $0.00579736 $3 $102,904
Dec-11 2021 $0.013247 $0.013247 $0.013247 $0.013247 - $178,957
Dec-10 2021 $0.013247 $0.013194 $0.013267 $0.013194 - $178,242
Dec-09 2021 $0.00859602 $0.0085792 $0.00893306 $0.00886266 $117 $119,724
Dec-08 2021 $0.00884491 $0.00855998 $0.01267 $0.012654 $120 $170,953
Dec-07 2021 $0.012643 $0.00845651 $0.012685 $0.00848186 $5 $114,580
Dec-06 2021 $0.00847355 $0.00589421 $0.00991413 $0.00991413 $35 $133,928
Dec-05 2021 $0.00989302 $0.00959815 $0.00999453 $0.00990946 $50 $133,865
Dec-01 2021 $0.010915 $0.01083 $0.010934 $0.010868 $2 $146,824
Nov-30 2021 $0.010876 $0.010611 $0.01204 $0.012024 $2 $162,436
Nov-29 2021 $0.012029 $0.00858166 $0.013042 $0.00864801 - $116,824
Nov-28 2021 $0.0086665 $0.0057001 $0.00971743 $0.00970875 - $131,154

Analisi storica e di mercato del prezzo di Verify (CRED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1302 giorni, dal giorno 06-10-2020.