Cap Mercato CL$2,280.82T -1.57%
Volume 24o CL$121.16T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Monete 27.038 +21
Scambi 885
Ultimo aggiornamento 49 Secondi fa

Monitor Prezzo di Criptovalute

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Prezzi Attuali Massimi Storici
# Moneta Prezzo CL$ 1o 24o 7g 30g Chiavi 24o CL$ Vol 24o CL$ Cap
Mercato CL$		 Grafico Prezzi 7g
18401
Math-e-MATIC
Math-e-MATIC
18401
MMATIC
 - 0.44% 4.57% -
30g -
60g -
90g -
Open CL$0.00005347
Min. CL$0.00005253
Mass. CL$0.00005535
 - - -
18402
Matic Aave Interest Bearing AAVE
Matic Aave Interest Bearing AAVE
18402
MAAAVE
 - - - -0.88%
30g 79.28%
60g 91.24%
90g 91.24%
Open CL$127,778.98
Min. CL$127,778.98
Mass. CL$127,778.98
 - - -
18403
Matic Aave Interest Bearing LINK
Matic Aave Interest Bearing LINK
18403
MALINK
 - 0.04% 32176.73% 31627.38%
30g 27257.84%
60g 31324.47%
90g 27566.38%
Open CL$7,691,248.54
Min. CL$7,691,248.54
Mass. CL$7,864,262.04
 - - -
18404
Matic Aave Interest Bearing UNI
Matic Aave Interest Bearing UNI
18404
MAUNI
 - -2.01% -5.33% -20.14%
30g -20.69%
60g -15.2%
90g -15.71%
Open CL$19,957.65
Min. CL$19,196.62
Mass. CL$19,957.65
 - - -
18405
Matic Aave Interest Bearing USDC
Matic Aave Interest Bearing USDC
18405
MAUSDC
 - 0.06% 3.89% 3.41%
30g -2.81%
60g -0.48%
90g 0.95%
Open CL$950.91
Min. CL$949.35
Mass. CL$972.14
 - - -
18406
Matic Aave Interest Bearing USDT
Matic Aave Interest Bearing USDT
18406
MAUSDT
 - 2.79% 1.96% -1.39%
30g -3.37%
60g -11.09%
90g -0.31%
Open -
Min. -
Mass. CL$942.78
 - - -
18407
Matic Aave Interest Bearing WETH
Matic Aave Interest Bearing WETH
18407
MAWETH
 - 0.08% 4.75% 2.41%
30g -8.44%
60g 16.38%
90g 7.33%
Open CL$3,819,665.01
Min. CL$3,819,665.01
Mass. CL$3,938,396.24
 - - -
18408
Matic Aave Interest Bearing YFI
Matic Aave Interest Bearing YFI
18408
MAYFI
 - -0.31% 2.58% -7.68%
30g -7.11%
60g -13.19%
90g -20.14%
Open CL$29,733,375.68
Min. CL$29,502,660.70
Mass. CL$29,733,375.68
 - - -
18409
Matic Launchpad
Matic Launchpad
18409
MATICPAD
 - - - -0.24%
30g 1.85%
60g -18.77%
90g -39.29%
Open CL$0.058357
Min. CL$0.058357
Mass. CL$0.058357
 - - -
18410
MaticLaunch
MaticLaunch
18410
MTCL
 - - - 0.01%
30g -4.06%
60g -12.65%
90g -12.29%
Open CL$6.809
Min. CL$6.809
Mass. CL$6.809
 - - -
18411
MaticPad
MaticPad
18411
MATPAD
 - 0.03% -12.01% -7%
30g -37.34%
60g 78.08%
90g -79.16%
Open CL$0.02226
Min. CL$0.019581
Mass. CL$0.022275
 - - -
18412
MaticVerse
MaticVerse
18412
MVERSE
 - - - -
30g -
60g -
90g -
Open CL$0.00007411
Min. CL$0.00007411
Mass. CL$0.00007411
 - - -
18413
Matrexcoin
Matrexcoin
18413
MAC
 - - - -0.31%
30g -14.22%
60g -13.22%
90g -23.25%
Open CL$0.155294
Min. CL$0.155294
Mass. CL$0.155294
 - - -
18414
Matrix
Matrix
18414
MATRIX
 - - - -0.63%
30g -23.3%
60g -2.24%
90g -35.32%
Open CL$0.260526
Min. CL$0.260526
Mass. CL$0.260526
 - - -
18415
MATRIX
MATRIX
18415
MTRX
 - - -16.77% -30.56%
30g -30.56%
60g -30.56%
90g -30.56%
Open CL$0.00604744
Min. CL$0.00502952
Mass. CL$0.00604744
 - - -
18416
Matrix Gpt Ai
Matrix Gpt Ai
18416
MAI
 - -0.03% -44.06% -97.63%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
 CL$1.49M - -
18417
Matrix Protocol
Matrix Protocol
18417
MTX
 - - - -2.41%
30g -5.15%
60g -35.63%
90g -58.05%
Open -
Min. -
Mass. -
 - - -
18418
Matrix Samurai
Matrix Samurai
18418
MXS
 - 0.17% -2.16% 6.94%
30g -53.87%
60g -81.09%
90g -81.09%
Open CL$0.033854
Min. CL$0.032825
Mass. CL$0.033854
 - - -
18419
Matrix Token
Matrix Token
18419
MTIX
 - - - -
30g -41.42%
60g 53.02%
90g 95.31%
Open CL$0.469083
Min. CL$0.469083
Mass. CL$0.469083
 - - -
18420
Matrix Token
Matrix Token
18420
MATRIX
 - 0.15% 3.24% -4.87%
30g -83.19%
60g -83.19%
90g -83.19%
Open -
Min. -
Mass. -
 - - -
18421
MatsuSwap
MatsuSwap
18421
MATSUSWAP
 - - - -9.28%
30g 21.41%
60g -31.33%
90g -39.65%
Open CL$0.268748
Min. CL$0.268748
Mass. CL$0.268748
 - - -
18422
Mau-B
Mau-B
18422
MAU-B
 - - - -2.98%
30g -5.68%
60g -71.06%
90g -93.34%
Open CL$0.00075804
Min. CL$0.00075804
Mass. CL$0.00075804
 - - -
18423
Maverick Chain
Maverick Chain
18423
MVC
 - - - -
30g -
60g -100%
90g -100%
Open -
Min. -
Mass. -
 - - -
18424
Mavro
Mavro
18424
MAVRO
 - -4.19% -5.54% -9.43%
30g -3.48%
60g 31.19%
90g 22.27%
Open -
Min. -
Mass. CL$1,968.00
 - - -
18425
Max Bidding
Max Bidding
18425
$MAX
 - - - 3.13%
30g -82.43%
60g -96.41%
90g -99.19%
Open CL$0.00001125
Min. CL$0.00001125
Mass. CL$0.00001125
 - - -
18426
Max Crowdfund
Max Crowdfund
18426
MCF
 - - - -
30g -20.13%
60g 70.91%
90g -47.81%
Open CL$0.563059
Min. CL$0.563059
Mass. CL$0.563059
 - - -
18427
Max Revive
Max Revive
18427
MAXR
 - - - -
30g -14.31%
60g 9.03%
90g 4.33%
Open CL$0.067549
Min. CL$0.067549
Mass. CL$0.067549
 - - -
18428
MAX WILL PUMP IT
MAX WILL PUMP IT
18428
MAX
 - -0.23% -6.26% 2.57%
30g -91.63%
60g -91.63%
90g -91.63%
Open CL$0.043274
Min. CL$0.042777
Mass. CL$0.043312
 - - -
18429
Maximine Coin
Maximine Coin
18429
MXM
 - 0.06% -0.04% 0.07%
30g -
60g -
90g -
Open CL$12.20
Min. CL$12.17
Mass. CL$12.20
 - - -
18430
Maximizer
Maximizer
18430
MAXI
 - - - -0.77%
30g -6.32%
60g -16.96%
90g -44.01%
Open CL$1,549.11
Min. CL$1,549.11
Mass. CL$1,549.11
 - - -
18431
Maximus
Maximus
18431
MAXI
 CL$11.82 0.16% -6.22% 6.65%
30g -29.52%
60g -31.87%
90g -0.76%
Open CL$12.73
Min. CL$11.80
Mass. CL$12.73
 - - -
18432
Maximus BASE
Maximus BASE
18432
BASE
 - - - -3.19%
30g -75.71%
60g -79.6%
90g -78.14%
Open CL$14.63
Min. CL$14.63
Mass. CL$14.63
 - - -
18433
Maximus Coin
Maximus Coin
18433
MXZ
 CL$16.51 0.01% - 0.05%
30g 0.01%
60g -0.23%
90g 0.03%
Open CL$16.51
Min. CL$16.50
Mass. CL$16.52
 - - -
18434
Maximus DECI
Maximus DECI
18434
DECI
 CL$1.81 - -2.88% 6.49%
30g -2.66%
60g -81.28%
90g -76.91%
Open CL$1.8675
Min. CL$1.8135
Mass. CL$1.8675
 - - -
18435
Maximus LUCKY
Maximus LUCKY
18435
LUCKY
 - - - 4.95%
30g 129.81%
60g 119.7%
90g 193.94%
Open CL$12.21
Min. CL$12.21
Mass. CL$12.21
 - - -
18436
Maximus TRIO
Maximus TRIO
18436
TRIO
 - - - 8.27%
30g -28.67%
60g -49.95%
90g -55.54%
Open CL$4.0604
Min. CL$4.0604
Mass. CL$4.0604
 - - -
18437
Maxonrow
Maxonrow
18437
MXW
 - - - -
30g -0.08%
60g -0.13%
90g -0.08%
Open CL$2.1723
Min. CL$2.1723
Mass. CL$2.1723
 - - -
18438
Maxx Chain
Maxx Chain
18438
MAXX
 - - - 11.74%
30g 45.55%
60g 50.89%
90g -94.02%
Open CL$0.00501827
Min. CL$0.00501827
Mass. CL$0.00501827
 - - -
18439
Maxx ETH
Maxx ETH
18439
MAXX
 - - - -2.96%
30g -95.03%
60g -97.82%
90g -98.08%
Open CL$0.00530535
Min. CL$0.00530535
Mass. CL$0.00530535
 - - -
18440
Maya Preferred
Maya Preferred
18440
MAYP
 CL$1,108,420,008.99 0.41% -1.33% 150.35%
30g 4.87%
60g -2.93%
90g 411.22%
Open CL$1,138,286,568.91
Min. CL$1,095,704,547.18
Mass. CL$1,138,286,568.91
 - - -
18441
MayaCoin
MayaCoin
18441
MAYAC
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
18442
Mayfair
Mayfair
18442
MAY
 - - - -
30g -0.98%
60g -10.95%
90g -89.28%
Open CL$5.550
Min. CL$5.550
Mass. CL$5.550
 - - -
18443
Mazuri GameFi
Mazuri GameFi
18443
MZR
 CL$286.62 - -7.92% -17.67%
30g -20.03%
60g -38.66%
90g -45.82%
Open CL$315.46
Min. CL$286.62
Mass. CL$315.46
 - - -
18444
Mazzuma
Mazzuma
18444
MAZ
 - - - -
30g -
60g -20.61%
90g -35.15%
Open CL$154.94
Min. CL$154.94
Mass. CL$154.94
 - - -
18445
MB8 Coin
MB8 Coin
18445
MB8
 - -2.22% -6.95% -0.74%
30g -
60g -
90g -
Open CL$24.86
Min. CL$23.00
Mass. CL$25.12
 - - -
18446
Mbitbooks
Mbitbooks
18446
MBIT
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
18447
MCAP
MCAP
18447
MCAP
 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
 - - -
18448
Mcashchain
Mcashchain
18448
MCASH
 CL$49.21 0.4% -1.44% 6.88%
30g -14.69%
60g -15.56%
90g 31.77%
Open CL$50.54
Min. CL$48.88
Mass. CL$50.54
 - - -
18449
mCat
mCat
18449
MCAT
 - - - 1.54%
30g 0.08%
60g 39.33%
90g -0.47%
Open CL$78.06
Min. CL$78.06
Mass. CL$78.06
 - - -
18450
McBase Finance
McBase Finance
18450
MCBASE
 - -1.16% 22.76% -29.81%
30g -
60g -
90g -
Open CL$3,246.32
Min. CL$3,246.32
Mass. CL$4,023.58
 - - -
27.038 Valute monitorate - Pagina 369 di 541

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (CLP CL$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CLP CL$)
  • Volume 24o: Volume 24 ore (CLP CL$)
  • Capitalizzazione: Capitalizzazione di mercato (CLP CL$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.