Cap Mercato Tk330.14T
-0.03%
Volume 24o Tk19.21T
7.07%
BTC % 49.92%
0.36%
ETH % 16.28%
-0.98%
Monete
27.536
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
BDT - Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
yfBeta
27151
YFBETA
|
- | - | - | -8.14% |
30g -8.18%
60g 31.43%
90g -22.31%
|
Open Tk430.53
Min. Tk430.53
Mass. Tk430.53
|
- - | - |
|
|
| 27152 |
YFBitcoin
27152
YFBTC
|
- | - | - | 0.08% |
30g -33.1%
60g -39.92%
90g -43.5%
|
Open Tk652.33
Min. Tk652.33
Mass. Tk652.33
|
- - | - |
|
|
| 27153 |
YfDFI Finance
27153
YFD
|
- | - | - | 0.01% |
30g -15.81%
60g -36.59%
90g -47.64%
|
Open Tk81.06
Min. Tk81.06
Mass. Tk81.06
|
- - | - |
|
|
| 27154 |
YFE Money
27154
YFE
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -66.97%
|
Open Tk90.41
Min. Tk90.41
Mass. Tk90.41
|
- - | - |
|
|
| 27155 |
YFED.Finance
27155
YFED
|
- | -0.04% | 6.3% | -9.44% |
30g -36.46%
60g 2.19%
90g 36.35%
|
Open Tk88.47
Min. Tk88.47
Mass. Tk95.02
|
- - | - |
|
|
| 27156 |
YFET
27156
YFET
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g 25.6%
90g -45.96%
|
Open -
Min. -
Mass. Tk222.21
|
- - | - |
|
|
| 27157 |
yffc.finance
27157
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30g -
60g -
90g -
|
Open Tk2,207.92
Min. Tk2,119.04
Mass. Tk2,287.71
|
- - | - |
|
|
| 27158 |
yffi finance
27158
YFFI
|
- | - | - | 0.01% |
30g -17.09%
60g 20.99%
90g 64.09%
|
Open Tk95.89
Min. Tk95.89
Mass. Tk95.89
|
- - | - |
|
|
| 27159 |
YFFII Finance
27159
YFFII
|
- | - | -4.49% | -2.95% |
30g -28.12%
60g -59.13%
90g -87.13%
|
Open -
Min. -
Mass. -
|
Tk1.91K - | Tk0 |
|
|
| 27160 |
YFFS Finance
27160
YFFS
|
- | - | - | 0.01% |
30g 35.3%
60g -13.97%
90g -45.05%
|
Open Tk19.16
Min. Tk19.16
Mass. Tk19.16
|
- - | - |
|
|
| 27161 |
YFI CREDITS GROUP
27161
YFICG
|
- | - | - | 0.01% |
30g 0.07%
60g 0.08%
90g 139.73%
|
Open Tk14.08
Min. Tk14.08
Mass. Tk14.08
|
- - | - |
|
|
| 27162 |
YFi Management
27162
YEFIM
|
- | - | - | 4.31% |
30g 41.49%
60g 115.33%
90g 101.6%
|
Open Tk738.90
Min. Tk738.90
Mass. Tk738.90
|
- - | - |
|
|
| 27163 |
Yfi.mobi
27163
YFIM
|
- | - | - | 0.09% |
30g 25.13%
60g 70.04%
90g -6.4%
|
Open Tk528.68
Min. Tk528.68
Mass. Tk528.68
|
- - | - |
|
|
| 27164 |
YFI3.money
27164
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30g -83.8%
60g -59.4%
90g -39.01%
|
Open -
Min. -
Mass. Tk28.42
|
- - | - |
|
|
| 27165 |
YFIA
27165
YFIA
|
- | - | - | - |
30g -0.02%
60g 0.04%
90g 0.14%
|
Open Tk0.00104517
Min. Tk0.00104517
Mass. Tk0.00104517
|
- - | - |
|
|
| 27166 |
YFIBusiness
27166
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30g 5.69%
60g 60.07%
90g 40.32%
|
Open -
Min. -
Mass. Tk499.82
|
- - | - |
|
|
| 27167 |
YFIDapp
27167
YFID
|
- | - | - | - |
30g 0.02%
60g -
90g 0.01%
|
Open Tk11.73
Min. Tk11.73
Mass. Tk11.73
|
- - | - |
|
|
| 27168 |
YFIDOWN
27168
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30g 40.1%
60g -29.79%
90g -31.94%
|
Open Tk99.21
Min. Tk99.21
Mass. Tk109.31
|
- - | - |
|
|
| 27169 |
YFIEXCHANGE.FINANCE
27169
YFIE
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk143.62
Min. Tk143.62
Mass. Tk143.62
|
- - | - |
|
|
| 27170 |
YFII Gold
27170
YFIIG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27171 |
YFIII
27171
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30g 7.96%
60g 59%
90g 6.08%
|
Open -
Min. -
Mass. Tk6,317.04
|
- - | - |
|
|
| 27172 |
YFIKING Finance
27172
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30g 1125875341.63%
60g 1126467867.89%
90g 1009337609.06%
|
Open Tk793,220,589.70
Min. Tk793,220,589.70
Mass. Tk793,220,589.70
|
- - | - |
|
|
| 27173 |
YFISCURITY
27173
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30g 911625724.06%
60g 856950902.05%
90g 841328472.85%
|
Open Tk782,358,103.18
Min. Tk782,358,103.18
Mass. Tk782,358,103.18
|
- - | - |
|
|
| 27174 |
YFIUP
27174
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30g -46.55%
60g -27.56%
90g -76.58%
|
Open Tk14.68
Min. Tk13.62
Mass. Tk14.77
|
- - | - |
|
|
| 27175 |
YFIVE FINANCE
27175
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30g -31.46%
60g -39.21%
90g -49.47%
|
Open Tk211.66
Min. Tk202.83
Mass. Tk211.66
|
- - | - |
|
|
| 27176 |
YFIX Finance
27176
YFIX
|
- | - | - | 0.01% |
30g 44.08%
60g 58.07%
90g 122.12%
|
Open Tk55.54
Min. Tk55.54
Mass. Tk55.54
|
- - | - |
|
|
| 27177 |
YFLink Synthetic
27177
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30g -
60g -
90g -
|
Open Tk11.61
Min. Tk11.61
Mass. Tk12.90
|
- - | - |
|
|
| 27178 |
YFMoonBeam
27178
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30g -35.87%
60g 88.51%
90g 65.75%
|
Open Tk2,038.14
Min. Tk2,038.14
Mass. Tk2,189.00
|
- - | - |
|
|
| 27179 |
YFMoonshot
27179
YFMS
|
- | - | - | -1.68% |
30g 23.08%
60g 53.13%
90g -17.29%
|
Open Tk802.41
Min. Tk802.41
Mass. Tk802.41
|
- - | - |
|
|
| 27180 |
YFOS.finance
27180
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30g 14.11%
60g 95.9%
90g 64.97%
|
Open Tk903.48
Min. Tk877.12
Mass. Tk918.76
|
- - | - |
|
|
| 27181 |
YFOX FINANCE
27181
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30g -7.1%
60g -52.85%
90g -75.92%
|
Open Tk105.95
Min. Tk99.54
Mass. Tk105.95
|
- - | - |
|
|
| 27182 |
YFPRO Finance
27182
YFPRO
|
- | - | - | -1.68% |
30g 23.03%
60g 52.91%
90g -17.47%
|
Open Tk216.28
Min. Tk216.28
Mass. Tk216.28
|
- - | - |
|
|
| 27183 |
yfrb.Finance
27183
YFRB
|
- | - | - | - |
30g -
60g -
90g -
|
Open Tk206.93
Min. Tk206.93
Mass. Tk206.93
|
- - | - |
|
|
| 27184 |
YFS.FINANCE
27184
YFS
|
- | -4.83% | -3.28% | -11.65% |
30g -44.86%
60g -36.22%
90g -64.26%
|
Open -
Min. -
Mass. Tk733.21
|
- - | - |
|
|
| 27185 |
Yfscience
27185
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30g 11.14%
60g 12.93%
90g 44.1%
|
Open Tk949.81
Min. Tk929.96
Mass. Tk961.73
|
- - | - |
|
|
| 27186 |
YFST.Protocol
27186
YFST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 27187 |
YFTether
27187
YFTE
|
- | - | - | 0.87% |
30g -20.74%
60g -15.82%
90g -23.38%
|
Open Tk1,396.63
Min. Tk1,396.63
Mass. Tk1,396.63
|
- - | - |
|
|
| 27188 |
YFUEL
27188
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30g 3.2%
60g 54.57%
90g 28.8%
|
Open Tk498.05
Min. Tk463.58
Mass. Tk498.05
|
- - | - |
|
|
| 27189 |
YFValue
27189
YFV
|
- | 2.37% | -7.74% | -28.95% |
30g -
60g -
90g -
|
Open Tk198.41
Min. Tk183.26
Mass. Tk202.27
|
- - | - |
|
|
| 27190 |
YFWorld
27190
YFW
|
- | -5.41% | -5.43% | -5.42% |
30g -5.41%
60g -5.46%
90g 30.41%
|
Open -
Min. -
Mass. Tk1,272.17
|
- - | - |
|
|
| 27191 |
Yield
27191
YLD
|
- | - | - | 9.15% |
30g 28.19%
60g 68.86%
90g -32.62%
|
Open Tk76.71
Min. Tk76.71
Mass. Tk76.71
|
- - | - |
|
|
| 27192 |
Yield Breeder DAO
27192
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30g -
60g -
90g -
|
Open Tk13.39
Min. Tk12.89
Mass. Tk13.89
|
- - | - |
|
|
| 27193 |
Yield Farming Known as Ash
27193
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30g -36.51%
60g 2.33%
90g 38.63%
|
Open Tk2,518.05
Min. Tk2,518.05
Mass. Tk2,519.56
|
- - | - |
|
|
| 27194 |
Yield Farming Token
27194
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30g 2704320986.57%
60g 2706339488.44%
90g 2703454531.1%
|
Open Tk9,592,130,000.74
Min. Tk9,592,130,000.74
Mass. Tk9,592,130,000.74
|
- - | - |
|
|
| 27195 |
Yield Hunt
27195
GEMYH
|
- | - | - | -0.25% |
30g 111.24%
60g 38.04%
90g -59.08%
|
Open Tk0.00005906
Min. Tk0.00005906
Mass. Tk0.00005906
|
- - | - |
|
|
| 27196 |
Yield Magnet / Sigil Finance
27196
MAGNET
|
- | - | - | - |
30g -86.93%
60g -96.97%
90g -96.59%
|
Open Tk0.00638789
Min. Tk0.00638789
Mass. Tk0.00638789
|
- - | - |
|
|
| 27197 |
Yield Optimization Platform & Protocol
27197
YOP
|
- | - | - | -1.59% |
30g -0.92%
60g 2.23%
90g -0.05%
|
Open Tk1.8223
Min. Tk1.8223
Mass. Tk1.8223
|
- - | - |
|
|
| 27198 |
Yield Parrot
27198
LORY
|
Tk0.031137 | -0.24% | -1.6% | 12.94% |
30g 5.76%
60g -4.06%
90g -41.27%
|
Open Tk0.031332
Min. Tk0.031023
Mass. Tk0.031645
|
- - | - |
|
|
| 27199 |
Yield Stake Finance
27199
Yi12
|
- | - | - | -0.86% |
30g -17.28%
60g -29.66%
90g -48.52%
|
Open Tk389.40
Min. Tk389.40
Mass. Tk389.40
|
- - | - |
|
|
| 27200 |
Yield Yld
27200
YLD
|
- | - | - | -1.74% |
30g -4.54%
60g -10.34%
90g -24.18%
|
Open Tk0.078234
Min. Tk0.078234
Mass. Tk0.078234
|
- - | - |
|
27.536 Valute monitorate - Pagina 544 di 551
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.