Cap Mercato $2.65T
3.17%
Volume 24o $226.37B
13.95%
BTC % 54.77%
0.56%
ETH % 9.7%
1.03%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
XP NETWORK
3751
XPNET
|
$0.000181 | - | 2.01% | -1.15% |
30g
-3.84%
60g
-35.48%
90g
-38.84%
|
Open $0.00017683
Min. $0.00017683
Mass. $0.0001809
|
$42.00 - | $23.86K |
|
||
| 3752 |
ArtWallet
3752
1ART
|
$0.000166 | - | -0.07% | -3.3% |
30g
2.27%
60g
-31.19%
90g
-29.77%
|
Open $0.00016569
Min. $0.00016569
Mass. $0.00016698
|
- - | $23.84K |
|
||
| 3753 |
Berry Data
3753
BRY
|
$0.011882 | - | 2.1% | 2.98% |
30g
10%
60g
-27.52%
90g
-26.84%
|
Open $0.011561
Min. $0.011561
Mass. $0.011881
|
$33.00 - | $23.76K |
|
||
| 3754 |
CryCash
3754
CRYC
|
$0.004938 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $23.75K |
|
||
| 3755 |
Poor Doge
3755
PDOGE
|
$0.00000021 | 0.18% | -0.15% | 0.89% |
30g
-6.6%
60g
-20.3%
90g
-19.6%
|
Open $0.000000211
Min. $0.00000021
Mass. $0.000000212
|
- - | $23.64K |
|
||
| 3756 |
UpOnly
3756
UPO
|
$0.000207 | - | 2.15% | -7.62% |
30g
-71.94%
60g
-87.25%
90g
-91.57%
|
Open $0.00020232
Min. $0.00020232
Mass. $0.00020916
|
- - | $23.52K |
|
||
| 3757 |
Philosoraptor
3757
RAPTOR
|
$0.000024 | 0.07% | 1.27% | 6.46% |
30g
-7.36%
60g
-43.03%
90g
-39.21%
|
Open $0.00002383
Min. $0.00002382
Mass. $0.00002414
|
$7.86K 325.58M RAPTOR | $23.51K |
|
||
| 3758 |
RAI Finance
3758
SOFI
|
$0.000039 | - | 49.41% | 34.99% |
30g
-33.05%
60g
-42.13%
90g
-46.4%
|
Open $0.00002602
Min. $0.00002602
Mass. $0.00004521
|
- - | $23.27K |
|
||
| 3759 |
Dinosol
3759
DINOSOL1
|
$0.000027 | 0.06% | 2.72% | -10.36% |
30g
-1.51%
60g
-83.93%
90g
-95.18%
|
Open $0.00002517
Min. $0.00002508
Mass. $0.00002727
|
$1.15K 43.23M DINOSOL1 | $23.17K |
|
||
| 3760 |
Nucleus Vision
3760
NCASH
|
$0.00000316 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$0 - | $23.14K |
|
||
| 3761 |
Umbrella Network
3761
UMB
|
$0.000078 | - | 0.34% | -7.81% |
30g
-36.75%
60g
-34.97%
90g
-37.01%
|
Open $0.00007821
Min. $0.00007821
Mass. $0.00007847
|
$25.00 - | $22.99K |
|
||
| 3762 |
Let that sink in
3762
SINK
|
$0.000030 | -3.5% | -2.88% | 5.26% |
30g
4.58%
60g
-28.9%
90g
-38.05%
|
Open $0.0000309
Min. $0.0000297
Mass. $0.0000312
|
$52.05K 1.73B SINK | $22.91K |
|
||
| 3763 |
Decentral Games (New)
3763
DG
|
$0.000118 | - | 2.06% | -8.52% |
30g
-16.93%
60g
-43.12%
90g
-48.67%
|
Open $0.00011515
Min. $0.00011515
Mass. $0.00011752
|
- - | $22.88K |
|
||
| 3764 |
LiquidApps
3764
DAPP
|
$0.000032 | 0.64% | -6.59% | -6.65% |
30g
-6.52%
60g
-33.98%
90g
-28.49%
|
Open $0.00003448
Min. $0.00003187
Mass. $0.00003458
|
$44.00 1.39M DAPP | $22.86K |
|
||
| 3765 |
Jarvis Network
3765
JRT
|
$0.000784 | 0.64% | -6.59% | -6.65% |
30g
-6.52%
60g
-54.53%
90g
-50.75%
|
Open $0.00083993
Min. $0.00077627
Mass. $0.00084224
|
$5.00 6.98K JRT | $22.75K |
|
||
| 3766 |
TheForce Trade
3766
FOC
|
$0.000282 | 0.17% | 1.99% | 1.38% |
30g
-1%
60g
-29.85%
90g
-32.32%
|
Open $0.00027453
Min. $0.00027453
Mass. $0.00028154
|
$45.00 161.39K FOC | $22.58K |
|
||
| 3767 |
Playbux
3767
PBUX
|
$0.000057 | - | 1.62% | 1.6% |
30g
0.28%
60g
-45.35%
90g
-32.46%
|
Open $0.00005616
Min. $0.00005616
Mass. $0.00005707
|
- - | $22.51K |
|
||
| 3768 |
King DAG
3768
KDAG
|
$0.000413 | 0.04% | -0.29% | 16.63% |
30g
131.1%
60g
-61.32%
90g
-59.58%
|
Open $0.0004142
Min. $0.00041274
Mass. $0.00047371
|
- - | $22.49K |
|
||
| 3769 |
NOTAI
3769
NOTAI
|
$0.00000038 | - | 1.66% | 4.09% |
30g
-61.66%
60g
-85.84%
90g
-90.95%
|
Open $0.000000372
Min. $0.000000372
Mass. $0.000000379
|
- - | $22.40K |
|
||
| 3770 |
FOMO BULL CLUB
3770
FOMO
|
$0.00000067 | - | 0.48% | 13.89% |
30g
25.15%
60g
-0.44%
90g
-10.48%
|
Open $0.000000665
Min. $0.000000663
Mass. $0.000000668
|
- - | $22.38K |
|
||
| 3771 |
Matr1x Fire
3771
FIRE
|
$0.000335 | - | - | -10.37% |
30g
67.72%
60g
-12.6%
90g
-16.18%
|
Open $0.00033531
Min. $0.00033531
Mass. $0.00033531
|
- - | $22.38K |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000333 | - | 0.77% | -0.54% |
30g
-2.37%
60g
-17.6%
90g
-40%
|
Open $0.00033018
Min. $0.00033018
Mass. $0.00033273
|
$13.00 - | $22.32K |
|
||
| 3773 |
Melalie
3773
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.00108697
Min. $0.00108697
Mass. $0.00108697
|
- - | $22.07K |
|
||
| 3774 |
Hiero Terminal
3774
HTERM
|
$0.000027 | - | 2.62% | 1.33% |
30g
7.57%
60g
-42.07%
90g
-48.18%
|
Open $0.00002644
Min. $0.00002644
Mass. $0.00002723
|
- - | $22.06K |
|
||
| 3775 |
Experience Points
3775
XP
|
$0.000015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$40.00 - | $22.04K |
|
||
| 3776 |
BNbitcoin
3776
BNBTC
|
$0.002042 | 0.56% | -4.74% | 26.72% |
30g
64.72%
60g
0.51%
90g
-25.46%
|
Open $0.00214001
Min. $0.00203071
Mass. $0.00214389
|
$71.00 34.82K BNBTC | $21.88K |
|
||
| 3777 |
GoldBlocks
3777
GB
|
$0.001086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
$0 - | $21.84K |
|
||
| 3778 |
E4C
3778
E4C
|
$0.000170 | -0.44% | -3.44% | -2.78% |
30g
-85.51%
60g
-91.03%
90g
-92.11%
|
Open $0.00017803
Min. $0.000164
Mass. $0.00017803
|
$10.27K 60.36M E4C | $21.82K |
|
||
| 3779 |
Rapidz
3779
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-20.87%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3780 |
Genesis Worlds
3780
GENESIS
|
$0.000120 | - | 3.8% | 7.3% |
30g
16.26%
60g
-15.03%
90g
-28.98%
|
Open $0.0001152
Min. $0.00011514
Mass. $0.00011968
|
- - | $21.67K |
|
||
| 3781 |
Veloce
3781
VEXT
|
$0.000100 | - | - | - |
30g
-
60g
47.33%
90g
-50.05%
|
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
|
- - | $21.63K |
|
||
| 3782 |
Simon the Gator
3782
SIMON
|
$0.000031 | 0.68% | 4.78% | 4.05% |
30g
83.62%
60g
-10.96%
90g
-15.29%
|
Open $0.00002949
Min. $0.00002949
Mass. $0.00003141
|
$1.26K 40.37M SIMON | $21.56K |
|
||
| 3783 |
Jade Currency
3783
JADE
|
$0.000401 | - | 1.59% | -7.28% |
30g
-22.85%
60g
-51.71%
90g
-55.1%
|
Open $0.00039493
Min. $0.00039026
Mass. $0.00040123
|
$41.00 - | $21.53K |
|
||
| 3784 |
Neutra Finance
3784
NEU
|
$0.027538 | - | -0.34% | 2.49% |
30g
1.73%
60g
-5.02%
90g
-4.47%
|
Open $0.027632
Min. $0.027537
Mass. $0.027632
|
- - | $21.49K |
|
||
| 3785 |
Mineum
3785
MNM
|
$0.002273 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00234644
Min. $0.00227303
Mass. $0.00234889
|
$0 - | $21.45K |
|
||
| 3786 |
StarryNift
3786
SNIFT
|
$0.000039 | 0.27% | -34.51% | -51.13% |
30g
-78.89%
60g
-90.28%
90g
-91.26%
|
Open $0.00006314
Min. $0.0000388
Mass. $0.00006791
|
$3.89K 99.76M SNIFT | $21.42K |
|
||
| 3787 |
TrumpCoin / Freedomcoin
3787
FREED
|
$0.003231 | -0.15% | 20.2% | -62.59% |
30g
21.15%
60g
0.28%
90g
-4.6%
|
Open $0.00268643
Min. $0.00268643
Mass. $0.00335558
|
- - | $21.34K |
|
||
| 3788 |
Lux
3788
LUX
|
$0.000021 | 5.93% | 9.89% | 3.73% |
30g
10.2%
60g
-40.94%
90g
-37%
|
Open $0.00001922
Min. $0.00001922
Mass. $0.0000212
|
$401.00 18.93M LUX | $21.20K |
|
||
| 3789 |
Insane Labz
3789
LABZ
|
$0.000428 | - | - | -0.02% |
30g
0.3%
60g
-32.52%
90g
-30.76%
|
Open $0.00042792
Min. $0.00042792
Mass. $0.00042792
|
- - | $21.18K |
|
||
| 3790 |
YETI
3790
YETI
|
$0.000026 | 2.77% | 8.28% | 17.5% |
30g
12.83%
60g
-27.37%
90g
-46.56%
|
Open $0.00002381
Min. $0.00002381
Mass. $0.00002636
|
$261.00 9.91M YETI | $21.09K |
|
||
| 3791 |
ETHERLAND
3791
ELAND
|
$0.000541 | - | 1.87% | -8.3% |
30g
2.68%
60g
3.31%
90g
3.25%
|
Open $0.00053116
Min. $0.00053116
Mass. $0.00054114
|
$18.00 - | $20.93K |
|
||
| 3792 |
Insula
3792
ISLA
|
$0.021389 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$37.00 - | $20.84K |
|
||
| 3793 |
KickPad
3793
KPAD
|
$0.000364 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $20.65K |
|
||
| 3794 |
Nerve Finance
3794
NRVFI
|
$0.000446 | 12.06% | 13.05% | 6.32% |
30g
14.36%
60g
0.28%
90g
-32.42%
|
Open $0.00039361
Min. $0.00039361
Mass. $0.00044643
|
$4.82K 10.80M NRVFI | $20.64K |
|
||
| 3795 |
IslaCoin
3795
ISL
|
$0.013591 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.01359
Min. $0.01359
Mass. $0.01359
|
$0 - | $20.57K |
|
||
| 3796 |
ROND
3796
ROND
|
$0.000046 | 0.34% | 6.13% | -42.88% |
30g
-84.24%
60g
-90.11%
90g
-92.12%
|
Open $0.0000437
Min. $0.0000437
Mass. $0.00004637
|
$27.00 603.01K ROND | $20.55K |
|
||
| 3797 |
Thetan Arena
3797
THG
|
$0.000180 | - | 1.97% | -2.3% |
30g
17.17%
60g
-13.74%
90g
-18.08%
|
Open $0.00018648
Min. $0.00017686
Mass. $0.00018648
|
$26.00 - | $20.49K |
|
||
| 3798 |
Iungo
3798
ING
|
$0.000512 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$0 - | $20.48K |
|
||
| 3799 |
TEN
3799
TENFI
|
$0.000486 | -6.61% | 1.87% | 2.21% |
30g
8.61%
60g
-20.11%
90g
-23.72%
|
Open $0.00047438
Min. $0.00047438
Mass. $0.00052011
|
$1.69K 3.47M TENFI | $20.46K |
|
||
| 3800 |
Nasdaq666
3800
NDQ
|
$0.000020 | - | 2.07% | -6.3% |
30g
-13.88%
60g
-28.77%
90g
-22.89%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00002039
|
- - | $20.40K |
|
34.338 Valute monitorate - Pagina
76 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.