Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AVACOIN
3751
AVACN
|
$0.00000200 | - | - | -50% |
30g
-66.68%
60g
-60%
90g
-77.94%
|
Open $0.000002
Min. $0.000002
Mass. $0.000002
|
- - | $7.88K |
|
||
| 3752 |
Smoothy
3752
SMTY
|
$0.001541 | -0.17% | 0.17% | 3.47% |
30g
-5.01%
60g
-14.93%
90g
-8.04%
|
Open $0.0015461
Min. $0.0015338
Mass. $0.00154929
|
$283.98K 184.29M SMTY | $7.84K |
|
||
| 3753 |
Californium
3753
CF
|
$0.001175 | - | - | 13.64% |
30g
13.64%
60g
13.64%
90g
-52.98%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$0 - | $7.83K |
|
||
| 3754 |
ODIN PROTOCOL
3754
ODIN
|
$0.000437 | -2.26% | -28.13% | -25.2% |
30g
119.43%
60g
27.88%
90g
-84.52%
|
Open $0.00043197
Min. $0.00043197
Mass. $0.00060813
|
$123.00 282.98K ODIN | $7.63K |
|
||
| 3755 |
The ChampCoin
3755
TCC
|
$0.000149 | -3.86% | -1.32% | -10.23% |
30g
-9.16%
60g
24.13%
90g
-46.08%
|
Open $0.00015394
Min. $0.00014297
Mass. $0.00016098
|
- - | $7.45K |
|
||
| 3756 |
Ethereum Cash
3756
ECASH
|
$0.000541 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$1.00 - | $7.63K |
|
||
| 3757 |
Moniwar
3757
MOWA
|
$0.000706 | - | -3.68% | 2.39% |
30g
5.03%
60g
4.47%
90g
12.31%
|
Open $0.00073283
Min. $0.00070573
Mass. $0.00073283
|
- - | $7.63K |
|
||
| 3758 |
WagyuSwap
3758
WAG
|
$0.000140 | - | -5.19% | 0.13% |
30g
8.62%
60g
-49.84%
90g
-50.29%
|
Open $0.0001481
Min. $0.0001404
Mass. $0.0001481
|
$141.00 - | $7.61K |
|
||
| 3759 |
DIBCOIN
3759
DIBC
|
$0.001525 | - | - | 0.74% |
30g
11.99%
60g
12.77%
90g
28.48%
|
Open $0.00152474
Min. $0.00152474
Mass. $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3760 |
uPlexa
3760
UPX
|
$0.00000288 | - | - | 1.76% |
30g
9.65%
60g
10.95%
90g
3%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
$3.00 - | $7.58K |
|
||
| 3761 |
Sator
3761
SAO
|
$0.000138 | -0.01% | 5.03% | 8.84% |
30g
-12.7%
60g
13.22%
90g
54.02%
|
Open $0.00013089
Min. $0.00012755
Mass. $0.00013777
|
$77.14K 560.24M SAO | $7.56K |
|
||
| 3762 |
IOI Token (TRADE RACE MANAGER)
3762
IOI
|
$0.000662 | - | - | 0.05% |
30g
-4.8%
60g
-23.9%
90g
4.76%
|
Open $0.00066224
Min. $0.00066224
Mass. $0.00066224
|
- - | $7.53K |
|
||
| 3763 |
Zyberswap
3763
ZYB
|
$0.001335 | 1% | -0.19% | 10.14% |
30g
-25.13%
60g
-41.38%
90g
-18.45%
|
Open $0.00132619
Min. $0.00130465
Mass. $0.00133716
|
$46.00 35.13K ZYB | $7.50K |
|
||
| 3764 |
Rune
3764
XRUNE
|
$1.54 | 2.96% | -3.73% | 15.02% |
30g
2.98%
60g
-18.15%
90g
38.6%
|
Open $1.5898
Min. $1.4930
Mass. $1.6054
|
$1.35M 876.05K XRUNE | $7.64K |
|
||
| 3765 |
Sora Validator Token
3765
SVALTK
|
$0.018090 | -0.27% | -2.39% | -13.92% |
30g
-18.7%
60g
-35.78%
90g
-25.68%
|
Open $0.02177
Min. $0.01751
Mass. $0.02177
|
$280.00 15.48K SVALTK | $7.38K |
|
||
| 3766 |
HeroFi
3766
HEROEGG
|
$0.000086 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$2.00 - | $7.38K |
|
||
| 3767 |
Sativacoin
3767
STV
|
$0.001037 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00103743
Min. $0.00103743
Mass. $0.00103743
|
$0 - | $7.36K |
|
||
| 3768 |
Nord Finance
3768
NORD
|
$0.000801 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$11.84K - | $7.29K |
|
||
| 3769 |
Gunstar Metaverse
3769
GST
|
$0.000232 | - | -1.31% | 2.51% |
30g
-32.6%
60g
-72.7%
90g
-88.83%
|
Open $0.00023512
Min. $0.00023201
Mass. $0.00023512
|
- - | $7.26K |
|
||
| 3770 |
Innova
3770
INN
|
$0.001028 | - | - | -39.53% |
30g
-22.37%
60g
-22.41%
90g
-40.87%
|
Open $0.00102763
Min. $0.00102763
Mass. $0.00102825
|
$2.00 2.00K INN | $7.09K |
|
||
| 3771 |
Digitex
3771
DGTX
|
$0.00000952 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$42.00 - | $7.08K |
|
||
| 3772 |
MetaWars
3772
WARS
|
$0.000096 | - | -0.12% | -0.56% |
30g
-4.75%
60g
-5.77%
90g
-14.39%
|
Open $0.00009629
Min. $0.00009616
Mass. $0.00009629
|
$24.00 - | $7.08K |
|
||
| 3773 |
EasyFi
3773
EZ
|
$0.001106 | 0.7% | -7.14% | 9.24% |
30g
11.7%
60g
-89.35%
90g
-87.67%
|
Open $0.00119197
Min. $0.00108279
Mass. $0.00119257
|
$43.00 39.21K EZ | $7.05K |
|
||
| 3774 |
TOKYO
3774
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $6.97K |
|
||
| 3775 |
ETHA Lend
3775
ETHA
|
$0.000741 | - | 0.14% | 0.91% |
30g
-0.14%
60g
-16.52%
90g
-18.69%
|
Open $0.00073965
Min. $0.00073843
Mass. $0.00074068
|
- - | $6.93K |
|
||
| 3776 |
Nsure.Network
3776
NSURE
|
$0.001210 | -0.8% | -0.01% | -0.83% |
30g
-10.38%
60g
-24.58%
90g
22.51%
|
Open $0.00120008
Min. $0.00119982
Mass. $0.00122016
|
$50.66K 41.87M NSURE | $6.86K |
|
||
| 3777 |
Ink Protocol
3777
XNK
|
$0.000016 | - | - | -2.87% |
30g
-18.34%
60g
-24.66%
90g
-24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$0 - | $6.91K |
|
||
| 3778 |
EcoCoin
3778
ECOC
|
$0.005881 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0058363
Min. $0.0058363
Mass. $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3779 |
Gaj Finance
3779
GAJ
|
$0.003552 | 0.29% | -1.9% | 4.09% |
30g
-0.34%
60g
-9.31%
90g
6.83%
|
Open $0.00362037
Min. $0.00353004
Mass. $0.00362131
|
$26.00 7.41K GAJ | $6.90K |
|
||
| 3780 |
Crypto Sports
3780
CSPN
|
$0.002500 | - | - | -0.01% |
30g
-25.38%
60g
-48.66%
90g
-57.69%
|
Open $0.00249912
Min. $0.00249912
Mass. $0.00250061
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3781 |
Phavercoin
3781
SOCIAL
|
$0.00000679 | - | -27.38% | -25.39% |
30g
2.42%
60g
-88.98%
90g
-93.44%
|
Open $0.000009347
Min. $0.000005735
Mass. $0.000009347
|
- - | $6.82K |
|
||
| 3782 |
DIGIKA
3782
DGK
|
$0.000610 | - | - | -60.89% |
30g
-99.57%
60g
-99.51%
90g
-99.41%
|
Open $0.0006102
Min. $0.0006102
Mass. $0.0006102
|
- - | $6.79K |
|
||
| 3783 |
VIVO
3783
VIVO
|
$0.001246 | - | - | 63.28% |
30g
44.92%
60g
-18.79%
90g
-67.36%
|
Open $0.0012455
Min. $0.0012455
Mass. $0.0012455
|
$0 - | $6.72K |
|
||
| 3784 |
CATAMOTO
3784
CATA
|
$0.00000035 | - | -51.56% | -69.36% |
30g
-66.34%
60g
-58.39%
90g
-69.29%
|
Open $0.00000092
Min. $0.000000346
Mass. $0.00000092
|
$1.00 3.80M CATA | $6.71K |
|
||
| 3785 |
KushCoin
3785
KUSH
|
$0.001177 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00117664
Min. $0.00117664
Mass. $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3786 |
FinNexus
3786
FNX
|
$0.000191 | - | - | 1.84% |
30g
-1.92%
60g
-1.65%
90g
10.96%
|
Open $0.00006105
Min. $0.00006105
Mass. $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3787 |
BowsCoin
3787
BSC
|
$0.001175 | - | - | -46.62% |
30g
21.05%
60g
21.05%
90g
21.05%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$110.00 - | $6.57K |
|
||
| 3788 |
Startcoin
3788
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3789 |
Salad
3789
SALD
|
$0.000080 | -5.71% | 7.32% | -5.79% |
30g
-62.27%
60g
-67.93%
90g
-63.2%
|
Open $0.00007994
Min. $0.00007314
Mass. $0.00009375
|
$19.75K 247.26M SALD | $6.04K |
|
||
| 3790 |
Fractal
3790
FCL
|
$0.000381 | - | - | 48% |
30g
-89.08%
60g
-94.95%
90g
-90.99%
|
Open $0.00038072
Min. $0.00038072
Mass. $0.00038072
|
- - | $6.32K |
|
||
| 3791 |
MoneroV
3791
XMV
|
$0.002340 | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.244032
Min. $0.244032
Mass. $0.244032
|
$8.00 - | $6.32K |
|
||
| 3792 |
Acoin
3792
ACOIN
|
$0.005121 | - | - | - |
30g
-3.29%
60g
29.05%
90g
29.05%
|
Open $0.00512077
Min. $0.00512077
Mass. $0.00512077
|
$0 - | $6.25K |
|
||
| 3793 |
Graft Blockchain
3793
GRFT
|
$0.000010 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
32.84%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$16.00 - | $6.14K |
|
||
| 3794 |
Savix
3794
SVX
|
$0.071778 | - | - | 0.21% |
30g
-67.57%
60g
-67.41%
90g
-59.97%
|
Open $0.246208
Min. $0.246208
Mass. $0.246208
|
$0 - | $6.12K |
|
||
| 3795 |
Independent Money System
3795
IMS
|
$0.001176 | - | - | 33.47% |
30g
33.47%
60g
33.47%
90g
39.18%
|
Open $0.00117596
Min. $0.00117596
Mass. $0.00117596
|
$0 - | $6.12K |
|
||
| 3796 |
MetaShooter
3796
MHUNT
|
$0.000189 | 0.06% | -0.01% | 4.45% |
30g
-1.95%
60g
-15.89%
90g
19.88%
|
Open $0.00018838
Min. $0.00017884
Mass. $0.00018947
|
$78.80K 416.04M MHUNT | $6.11K |
|
||
| 3797 |
Ibiza Token
3797
IBZ
|
$0.00000609 | - | - | -1.88% |
30g
-71.3%
60g
-75.8%
90g
-61.78%
|
Open $0.00007562
Min. $0.00007562
Mass. $0.00007562
|
$0 - | $6.09K |
|
||
| 3798 |
Eurocoin
3798
EUC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3799 |
monkey shit inu
3799
MSI
|
$0.0000000020 | - | - | 0.02% |
30g
0.01%
60g
-39.31%
90g
-89.08%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $5.89K |
|
||
| 3800 |
SpreadCoin
3800
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $5.86K |
|
32.426 Valute monitorate - Pagina
76 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.