Cap Mercato $3.17T -0.31%
Volume 24o $270.82B 15.56%
BTC % 54.9% -0.58%
ETH % 11.29% 1.41%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3751 $0.000201 - 0.85% -7.85%
30g -23.59%
60g -30.28%
90g -72.07%
Open $0.00019977
Min. $0.00019918
Mass. $0.00020156
$34.00 - $22.89K
3752
Plastiks
Plastiks
3752
PLASTIK
$0.000149 - -9.85% -8.63%
30g -46.72%
60g -65.36%
90g -45.44%
Open $0.00017804
Min. $0.00014522
Mass. $0.00017804
- - $22.77K
3753
Cryptify AI
Cryptify AI
3753
CRAI
$0.000021 -9.01% -87.28% -89.77%
30g -93.44%
60g -96.26%
90g -98.7%
Open $0.0001686
Min. $0.00002143
Mass. $0.0001686
$5.81K 271.07M CRAI $20.68K
3754
Matr1x Fire
Matr1x Fire
3754
FIRE
$0.000340 - -17.02% -15.01%
30g -73.19%
60g -79.39%
90g -87.02%
Open $0.00039982
Min. $0.00034
Mass. $0.00040985
$17.66K 51.94M FIRE $22.69K
3755
Hawksight
Hawksight
3755
HAWK
$0.000022 - -1.22% -4.11%
30g -29.13%
60g -60.34%
90g -64.88%
Open $0.0000224
Min. $0.00002184
Mass. $0.0000224
- - $22.65K
3756
SHOPX / Splyt
SHOPX / Splyt
3756
SHOPX
$0.000047 - -20.98% -7.89%
30g -81.75%
60g -80.68%
90g -81.72%
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
$0 - $22.51K
3757 $0.000038 - - -0.01%
30g -74.46%
60g -77.28%
90g -82.06%
Open $0.0000375
Min. $0.0000375
Mass. $0.0000375
- - $22.50K
3758 $0.449362 - -27.05% -32.23%
30g -6.09%
60g -24.5%
90g -17.86%
Open $0.615998
Min. $0.432422
Mass. $0.615998
- - $22.47K
3759
Bidipass
Bidipass
3759
BDP
$0.000058 - - -
30g 0.18%
60g -1.2%
90g -17.25%
Open $0.000058
Min. $0.000058
Mass. $0.000058
- - $22.43K
3760
SofaCat
SofaCat
3760
SOFAC
$0.000237 - 1.96% -15.71%
30g 12.21%
60g -34.24%
90g -53.35%
Open $0.00023201
Min. $0.00021963
Mass. $0.00023657
- - $22.38K
3761 $0.00000067 - -0.04% -10.8%
30g -22.56%
60g -57.12%
90g -75.98%
Open $0.000000665
Min. $0.000000665
Mass. $0.000000669
- - $22.26K
3762
DEXA COIN
DEXA COIN
3762
DEXA
$0.00000089 - - 30.83%
30g -40.6%
60g -50%
90g -54.26%
Open $0.000000889
Min. $0.000000889
Mass. $0.000000889
- - $22.25K
3763
Don-key
Don-key
3763
DONKEY
$0.000234 0.48% 2.05% -6.31%
30g -27.57%
60g -61.02%
90g -66.59%
Open $0.00023256
Min. $0.00022667
Mass. $0.00023566
$6.39K 27.36M DONKEY $22.33K
3764
Shoggoth
Shoggoth
3764
SHOGGOTH
$0.000022 - -1.08% -9.27%
30g -27%
60g -27%
90g -27%
Open $0.00002237
Min. $0.00002212
Mass. $0.00002237
- - $22.13K
3765 $0.003683 0.21% 4.19% -5.08%
30g -7%
60g -62.13%
90g -60.64%
Open $0.019262
Min. $0.019262
Mass. $0.020136
$22.00 - $22.10K
3766
Melalie
Melalie
3766
MEL
$0.001087 - - -
30g -
60g -
90g -
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
- - $22.07K
3767
Brawl AI Layer
Brawl AI Layer
3767
BRAWL
$0.00000251 - -0.36% -60.19%
30g -85.11%
60g -82.81%
90g -87.14%
Open $0.000002634
Min. $0.0000024099
Mass. $0.000003235
$9.79K 3.91B BRAWL $22.06K
3768
Fear NFTs
Fear NFTs
3768
FEAR
$0.001321 7.66% 19.77% -2.8%
30g -73.77%
60g -82.78%
90g -86.37%
Open $0.00105979
Min. $0.00105953
Mass. $0.00132085
$4.25K 3.22M FEAR $23.40K
3769
PulsePad
PulsePad
3769
PLSPAD
$0.000130 -0.01% -1.14% 13.66%
30g -16.29%
60g -46.96%
90g -56.02%
Open $0.00013453
Min. $0.00012471
Mass. $0.00013453
$12.07K 92.55M PLSPAD $21.61K
3770
Minu
Minu
3770
MINU
$0.0000000050 - -5.35% -8.48%
30g -14.79%
60g -29.08%
90g -25.53%
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
- - $21.59K
3771
Neos.ai
Neos.ai
3771
NEOS
$0.000216 - - -16.24%
30g -14.22%
60g -32.17%
90g -55.73%
Open $0.0002157
Min. $0.0002157
Mass. $0.0002157
- - $21.57K
3772
Biao
Biao
3772
BIAO
$0.000022 - - -5%
30g 12.26%
60g -19.83%
90g 28.42%
Open $0.00002184
Min. $0.00002184
Mass. $0.00002184
- - $21.50K
3773
AIGOV
AIGOV
3773
OLIVIA
$0.000028 0.06% 1.68% -4.39%
30g -4.04%
60g -48.87%
90g -69.29%
Open $0.00002746
Min. $0.00002657
Mass. $0.00002792
$348.00 12.49M OLIVIA $21.46K
3774
neversol
neversol
3774
NEVER
$0.00000029 -1.71% -1.28% -12.93%
30g -35.79%
60g -50.08%
90g -63.57%
Open $0.000000294
Min. $0.000000277
Mass. $0.000000295
$27.00 94.03M NEVER $20.92K
3775
VIDT Datalink
VIDT Datalink
3775
VIDT
$0.000027 -0.36% -1.23% -9.68%
30g -91.67%
60g -86.07%
90g -84.78%
Open $0.038322
Min. $0.037749
Mass. $0.040017
$0 - $21.16K
3776
LEGIT
LEGIT
3776
LEGIT
$0.000025 -0.16% -35.26% -82.66%
30g -88.03%
60g -89.41%
90g -90.77%
Open $0.00004044
Min. $0.00002226
Mass. $0.00004044
$13.47K 537.21M LEGIT $21.08K
3777
PRCY Coin
PRCY Coin
3777
PRCY
$0.001463 0.33% 11.16% -36.27%
30g -35.02%
60g -76.46%
90g -55.16%
Open $0.00133921
Min. $0.00131127
Mass. $0.00147663
$58.41K 39.92M PRCY $21.17K
3778
Slingshot
Slingshot
3778
SLING
$0.000113 0.08% -4.72% -23.9%
30g -77.52%
60g -89.8%
90g -68.64%
Open $0.00011883
Min. $0.00010795
Mass. $0.00012549
$55.78K 493.45M SLING $21.08K
3779
Demole
Demole
3779
DMLG
$0.000066 - - -49.96%
30g -87.2%
60g -86.17%
90g -89.7%
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
$1.00 - $21.01K
3780
Yellow Pepe
Yellow Pepe
3780
YELPE
$0.000021 - 2% -4.89%
30g -6.83%
60g -55.99%
90g -39.12%
Open $0.00002054
Min. $0.0000201
Mass. $0.00002095
- - $20.95K
3781
Kalmar
Kalmar
3781
KALM
$0.002438 - -15.28% -19.13%
30g -9.27%
60g -31.67%
90g 7.83%
Open $0.00289425
Min. $0.00236423
Mass. $0.002923
- - $20.85K
3782 $0.0000000100 -0.5% 1.14% -6.92%
30g -6.19%
60g -46.58%
90g -58.73%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
$4.00 473.29M SMILEK $20.58K
3783
Snibbu
Snibbu
3783
SNIBBU
$0.000031 - - -13.2%
30g -10.67%
60g -50.28%
90g -65.47%
Open $0.00003088
Min. $0.00003088
Mass. $0.00003088
- - $20.59K
3784
BNS token
BNS token
3784
BNS
$0.000362 - - -0.47%
30g -19.13%
60g -19.46%
90g 10.01%
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
$2.00 - $20.57K
3785
Petals
Petals
3785
PTS
$0.00000143 - -6.16% 1.1%
30g -68.06%
60g -74.01%
90g -68.1%
Open $0.000001522
Min. $0.000001432
Mass. $0.000001538
$11.61K 8.11B PTS $20.23K
3786
Meowcat
Meowcat
3786
MEOWXYZ
$0.000201 - 5.21% -4.65%
30g -13.31%
60g -48.63%
90g -72.07%
Open $0.00019056
Min. $0.00018624
Mass. $0.0002005
- - $20.05K
3787
PosEx
PosEx
3787
PEX
$0.010523 - - -
30g -
60g -18.53%
90g 13.58%
Open $0.010522
Min. $0.010522
Mass. $0.010522
$0 - $20.01K
3788 $0.000029 -0.01% 2.96% -25.01%
30g -46.39%
60g -81.5%
90g -95.52%
Open $0.000029
Min. $0.00002729
Mass. $0.000029
$1.02K 35.34M SIMON $19.99K
3789
Nerve Finance
Nerve Finance
3789
NRVFI
$0.000428 -0.14% -34.61% -34.96%
30g -34.5%
60g -62.06%
90g -80.11%
Open $0.00072867
Min. $0.00042766
Mass. $0.00072867
$470.00 1.10M NRVFI $19.77K
3790
Chainbing
Chainbing
3790
CBG
$0.000598 -0.01% -0.06% -0.37%
30g 0.09%
60g -23.81%
90g -61.7%
Open $0.00059926
Min. $0.00059706
Mass. $0.00065879
- - $19.74K
3791
AllianceBlock
AllianceBlock
3791
ALBT
$0.000084 -0.36% 10.56% 8.96%
30g 27.11%
60g -6.34%
90g -33.62%
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
$51.00 - $19.59K
3792 $0.000024 -0.83% 1.08% 32.56%
30g 38.17%
60g -1.87%
90g -20.22%
Open $0.00002555
Min. $0.00002297
Mass. $0.00002555
$4.92K 202.63M GODCAT $19.36K
3793
bloXmove
bloXmove
3793
BLXM
$0.001152 - - -7.03%
30g -29.23%
60g -53.46%
90g -56.69%
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
$0 - $19.46K
3794
Arix
Arix
3794
ARIX
$0.000326 5.39% 6.75% 2.55%
30g -41.16%
60g -44%
90g -45.28%
Open $0.00030564
Min. $0.00030452
Mass. $0.00033621
$52.41K 160.87M ARIX $20.42K
3795 $0.000098 - - -12.88%
30g -58.66%
60g -67.67%
90g -60.62%
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
$0 - $19.38K
3796
ETHERLAND
ETHERLAND
3796
ELAND
$0.000500 - 0.64% -4.59%
30g -44.71%
60g -72.27%
90g -82.37%
Open $0.00049684
Min. $0.00048915
Mass. $0.00050003
$0 - $19.34K
3797
AirNFTs
AirNFTs
3797
AIRT
$0.000172 - 0.44% -4.07%
30g -3.95%
60g -24.19%
90g -18.58%
Open $0.00017291
Min. $0.00016869
Mass. $0.00017291
- - $19.29K
3798
Spike
Spike
3798
SPIKE
$0.000020 - -12.17% -15.54%
30g -17.15%
60g -39.64%
90g -54.74%
Open $0.00002294
Min. $0.00002004
Mass. $0.00002368
$27.44K 1.37B SPIKE $19.21K
3799
Shirtum
Shirtum
3799
SHI
$0.000111 0.17% 1.81% -2.82%
30g -16.65%
60g -37.8%
90g -27.65%
Open $0.00010916
Min. $0.00010743
Mass. $0.00011137
$14.29K 129.29M SHI $19.21K
3800
ClinTex CTi
ClinTex CTi
3800
CTI
$0.000230 - - -
30g -92.37%
60g -94.31%
90g -95.89%
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
$0 - $19.16K
33.845 Valute monitorate - Pagina 76 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.