Cap Mercato $3.45T
0.15%
Volume 24o $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monete
32.168
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Sator
3751
SAO
|
$0.000142 | -0.13% | -0.44% | -9.52% |
30g
21.23%
60g
35.62%
90g
14.21%
|
Open $0.00014581
Min. $0.00013258
Mass. $0.00014602
|
$105.96K 745.51M SAO | $7.81K |
|
||
| 3752 |
HeroFi
3752
HEROEGG
|
$0.000089 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $7.65K |
|
||
| 3753 |
FuzzBalls
3753
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $7.65K |
|
||
| 3754 |
Pacoca
3754
PACOCA
|
$0.000023 | - | 0.02% | -2.76% |
30g
-0.42%
60g
2.21%
90g
-84.02%
|
Open $0.00002333
Min. $0.00002301
Mass. $0.00002333
|
$17.00 - | $7.65K |
|
||
| 3755 |
MetaWars
3755
WARS
|
$0.000101 | - | 0.14% | 0.2% |
30g
-0.37%
60g
-9.92%
90g
-12.48%
|
Open $0.00010099
Min. $0.00010092
Mass. $0.00010121
|
$26.00 - | $7.48K |
|
||
| 3756 |
Sativacoin
3756
STV
|
$0.001043 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00104332
Min. $0.00104332
Mass. $0.00104332
|
$0 - | $7.40K |
|
||
| 3757 |
EarthFund
3757
1EARTH
|
$0.000101 | -0.3% | -1% | 0.8% |
30g
-1.9%
60g
-16.58%
90g
-21.5%
|
Open $0.00010206
Min. $0.00010105
Mass. $0.00010228
|
$96.72K 957.12M 1EARTH | $7.35K |
|
||
| 3758 |
BowsCoin
3758
BSC
|
$0.000971 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097072
Min. $0.00097072
Mass. $0.00097072
|
$0 - | $7.35K |
|
||
| 3759 |
Moniwar
3759
MOWA
|
$0.000670 | - | -1.89% | -4.82% |
30g
0.22%
60g
3.97%
90g
-3.18%
|
Open $0.00068295
Min. $0.00066999
Mass. $0.00068295
|
- - | $7.24K |
|
||
| 3760 |
Ethereum Cash
3760
ECASH
|
$0.000505 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $7.13K |
|
||
| 3761 |
Zoo World
3761
ZOO
|
$0.00000711 | - | -18.4% | -36.35% |
30g
-34.52%
60g
-10.91%
90g
-91.36%
|
Open $0.000008713
Min. $0.000007109
Mass. $0.000008713
|
- - | $7.11K |
|
||
| 3762 |
Melo Token
3762
MELO
|
$0.00000018 | -0.15% | -6.04% | -26.09% |
30g
-1.69%
60g
-23.82%
90g
-28.7%
|
Open $0.000000189
Min. $0.000000177
Mass. $0.00000019
|
$31.00 180.03M MELO | $7.10K |
|
||
| 3763 |
Nsure.Network
3763
NSURE
|
$0.001250 | 0.8% | 1.61% | -10.87% |
30g
-18.65%
60g
31.1%
90g
-5.23%
|
Open $0.00124014
Min. $0.00122011
Mass. $0.00125041
|
$137.35K 109.86M NSURE | $7.09K |
|
||
| 3764 |
Franko
3764
FRK
|
$0.007609 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00761922
Min. $0.00760869
Mass. $0.00764295
|
$21.00 - | $7.08K |
|
||
| 3765 |
Rune
3765
XRUNE
|
$1.4231 | - | 1.46% | -13.54% |
30g
-18.25%
60g
21.45%
90g
20.11%
|
Open $1.4333
Min. $1.4025
Mass. $1.4370
|
$66.33K 46.61K XRUNE | $7.08K |
|
||
| 3766 |
ETHA Lend
3766
ETHA
|
$0.000744 | - | -0.22% | -9.63% |
30g
-15.81%
60g
-18.74%
90g
-46.66%
|
Open $0.00074589
Min. $0.00074424
Mass. $0.00074589
|
- - | $6.97K |
|
||
| 3767 |
Level Up Coin
3767
LUC
|
$0.00000694 | 0.68% | 1.93% | 12.28% |
30g
-
60g
-
90g
-
|
Open $0.00007532
Min. $0.00007532
Mass. $0.00007532
|
$0 - | $6.92K |
|
||
| 3768 |
SONDER
3768
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
$0 - | $6.81K |
|
||
| 3769 |
Stride Staked Evmos
3769
STEVMOS
|
$0.005550 | - | -14.8% | -15.57% |
30g
-12.52%
60g
17.71%
90g
-30.1%
|
Open $0.00651485
Min. $0.00555017
Mass. $0.00651485
|
- - | $6.80K |
|
||
| 3770 |
DIBCOIN
3770
DIBC
|
$0.001360 | -0.22% | 0.58% | -2.17% |
30g
-7.2%
60g
15.32%
90g
16.31%
|
Open $0.00136223
Min. $0.00135256
Mass. $0.00146966
|
$2.68K - | $6.80K |
|
||
| 3771 |
Lithosphere
3771
LITHO
|
$0.000109 | - | - | -11.06% |
30g
-1.88%
60g
-8.81%
90g
-12.07%
|
Open $0.00010904
Min. $0.00010904
Mass. $0.00010904
|
- - | $6.80K |
|
||
| 3772 |
Gaj Finance
3772
GAJ
|
$0.003475 | - | -0.17% | -5.63% |
30g
-9.36%
60g
2.84%
90g
-9.71%
|
Open $0.00349603
Min. $0.0034396
Mass. $0.00349603
|
$52.00 - | $6.75K |
|
||
| 3773 |
FinNexus
3773
FNX
|
$0.000195 | - | - | 1.84% |
30g
-1.92%
60g
-1.65%
90g
10.96%
|
Open $0.00006105
Min. $0.00006105
Mass. $0.00006105
|
$54.00 - | $6.71K |
|
||
| 3774 |
Ethverse
3774
ETHV
|
$0.000843 | - | - | -23.79% |
30g
-41.81%
60g
-71.68%
90g
-55.45%
|
Open $0.071129
Min. $0.071129
Mass. $0.071129
|
$33.00 - | $6.64K |
|
||
| 3775 |
Kingdomverse
3775
KING
|
$0.00000712 | - | - | 0.04% |
30g
-84.94%
60g
-80.66%
90g
-86.99%
|
Open $0.000007116
Min. $0.000007116
Mass. $0.000007116
|
- - | $6.47K |
|
||
| 3776 |
Acoin
3776
ACOIN
|
$0.005261 | - | - | -0.65% |
30g
32.58%
60g
32.58%
90g
18.14%
|
Open $0.00526078
Min. $0.00526078
Mass. $0.00526078
|
$4.00 - | $6.42K |
|
||
| 3777 |
Zayedcoin
3777
ZYD
|
$0.001050 | - | - | -3.8% |
30g
1.64%
60g
24.94%
90g
6.96%
|
Open $0.00104956
Min. $0.00104956
Mass. $0.00104956
|
$0 - | $6.39K |
|
||
| 3778 |
Ethorse
3778
HORSE
|
$0.000090 | 0.71% | 3.14% | 11.18% |
30g
-
60g
-
90g
-
|
Open $0.00036508
Min. $0.00036508
Mass. $0.00036508
|
$0 - | $6.36K |
|
||
| 3779 |
WagyuSwap
3779
WAG
|
$0.000117 | - | -4.72% | -19.55% |
30g
-51.06%
60g
-51.56%
90g
-71.92%
|
Open $0.00012283
Min. $0.00011703
Mass. $0.00012283
|
$0 - | $6.34K |
|
||
| 3780 |
MetaShooter
3780
MHUNT
|
$0.000196 | -0.03% | -0.83% | -3.31% |
30g
-5.91%
60g
20.87%
90g
-2.08%
|
Open $0.00019753
Min. $0.00019418
Mass. $0.00020058
|
$105.42K 538.36M MHUNT | $6.32K |
|
||
| 3781 |
EasyFi
3781
EZ
|
$0.000990 | -0.09% | 0.37% | -2.74% |
30g
-89.05%
60g
-89.36%
90g
-89.05%
|
Open $0.0009884
Min. $0.00097946
Mass. $0.00099135
|
$39.00 40.10K EZ | $6.31K |
|
||
| 3782 |
Digitex
3782
DGTX
|
$0.00000834 | - | - | -3.02% |
30g
-87.7%
60g
-41.41%
90g
-97.3%
|
Open $0.000002652
Min. $0.000002652
Mass. $0.000002652
|
$5.00 - | $6.20K |
|
||
| 3783 |
Ally
3783
ALY
|
$0.00000265 | - | - | -68.82% |
30g
-97.49%
60g
-97.58%
90g
-97.34%
|
Open $0.00000265
Min. $0.00000265
Mass. $0.00000265
|
- - | $6.10K |
|
||
| 3784 |
Eurocoin
3784
EUC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $6.09K |
|
||
| 3785 |
MoonStarter
3785
MNST
|
$0.000863 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $6.07K |
|
||
| 3786 |
LOCGame
3786
LOCG
|
$0.000045 | - | - | -13.69% |
30g
-82.55%
60g
-81.66%
90g
-79.59%
|
Open $0.00023308
Min. $0.00023308
Mass. $0.00023308
|
$3.00 - | $6.07K |
|
||
| 3787 |
Signatum
3787
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30g
-
60g
-
90g
-
|
Open $0.00034932
Min. $0.00034445
Mass. $0.00037356
|
$0 - | $6.01K |
|
||
| 3788 |
QANplatform
3788
QANX
|
$0.023669 | -0.72% | -2.43% | -7.4% |
30g
-7.08%
60g
-16.75%
90g
-37.52%
|
Open $0.024269
Min. $0.023668
Mass. $0.024468
|
$281.70K 11.90M QANX | $6.00K |
|
||
| 3789 |
Vulcano
3789
VULC
|
$0.00000075 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $5.98K |
|
||
| 3790 |
monkey shit inu
3790
MSI
|
$0.0000000020 | - | - | -33.31% |
30g
-33.33%
60g
-76.73%
90g
-81.45%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$0 43.82M MSI | $5.89K |
|
||
| 3791 |
ABDS Token
3791
ABDS
|
$0.001926 | -11.93% | -16.23% | -56.74% |
30g
-52.37%
60g
54.74%
90g
-94.79%
|
Open $0.00231037
Min. $0.00192596
Mass. $0.00231037
|
$5.00 2.69K ABDS | $5.87K |
|
||
| 3792 |
Rage Fan
3792
RAGE
|
$0.000103 | -0.19% | -7.54% | -13.31% |
30g
-12.97%
60g
-21.12%
90g
-31.89%
|
Open $0.00011361
Min. $0.00010322
Mass. $0.00011361
|
$94.51K 914.64M RAGE | $5.86K |
|
||
| 3793 |
StakedZEN
3793
STZEN
|
$0.362963 | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
$3.00 - | $5.84K |
|
||
| 3794 |
The QWAN
3794
QWAN
|
$0.000132 | - | - | -22.48% |
30g
-88.59%
60g
-91.41%
90g
-91.12%
|
Open $0.00013213
Min. $0.00013213
Mass. $0.00013213
|
- - | $5.75K |
|
||
| 3795 |
Lition
3795
LITION
|
$0.000129 | - | - | -1.12% |
30g
-78.51%
60g
77.15%
90g
49.45%
|
Open $0.0001286
Min. $0.0001286
Mass. $0.0001286
|
$4.00 - | $5.65K |
|
||
| 3796 |
SpreadCoin
3796
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3797 |
BLink
3797
BLINK
|
$0.000030 | -0.11% | -47.95% | -52.53% |
30g
-97.14%
60g
-90.67%
90g
-94.02%
|
Open $0.00006027
Min. $0.00002296
Mass. $0.00006027
|
$25.70K 850.33M BLINK | $5.57K |
|
||
| 3798 |
MOO MOO
3798
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30g
40.96%
60g
-98.48%
90g
-98.85%
|
Open $0.000005869
Min. $0.000005645
Mass. $0.000005869
|
- - | $5.51K |
|
||
| 3799 |
Welltrado
3799
WTL
|
$0.000137 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00013688
Min. $0.00013688
Mass. $0.00013749
|
$0 - | $5.50K |
|
||
| 3800 |
Warena
3800
RENA
|
$0.000798 | 0.58% | -1.14% | -29.07% |
30g
34.41%
60g
37.67%
90g
13.17%
|
Open $0.00081239
Min. $0.00079387
Mass. $0.00082804
|
$107.49K 134.61M RENA | $5.48K |
|
32.168 Valute monitorate - Pagina
76 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.