Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Hawksight
3751
HAWK
|
$0.000022 | - | -2.01% | -4.1% |
30g
-29.58%
60g
-44.8%
90g
-59.22%
|
Open $0.00002235
Min. $0.00002184
Mass. $0.0000224
|
- - | $22.65K |
|
||
| 3752 |
Don-key
3752
DONKEY
|
$0.000236 | 1.12% | 1.33% | -5.46% |
30g
-28.17%
60g
-60.77%
90g
-66.25%
|
Open $0.00023028
Min. $0.00022667
Mass. $0.00023566
|
$5.82K 24.68M DONKEY | $22.52K |
|
||
| 3753 |
SHOPX / Splyt
3753
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30g
-81.75%
60g
-80.68%
90g
-81.72%
|
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
|
$0 - | $22.51K |
|
||
| 3754 |
The Libertarian Dog
3754
LIBERTA
|
$0.000038 | - | - | -0.01% |
30g
-74.46%
60g
-77.28%
90g
-82.06%
|
Open $0.0000375
Min. $0.0000375
Mass. $0.0000375
|
- - | $22.50K |
|
||
| 3755 |
BillionHappiness
3755
BLLHP
|
$0.449362 | - | -27.05% | -31.57% |
30g
-6.09%
60g
-24.5%
90g
-17.73%
|
Open $0.612299
Min. $0.432422
Mass. $0.615998
|
- - | $22.47K |
|
||
| 3756 |
Bidipass
3756
BDP
|
$0.000058 | - | - | - |
30g
-2.54%
60g
-1.2%
90g
-17.25%
|
Open $0.000058
Min. $0.000058
Mass. $0.000058
|
- - | $22.43K |
|
||
| 3757 |
SofaCat
3757
SOFAC
|
$0.000237 | - | 1.96% | -15.71% |
30g
12.21%
60g
-34.24%
90g
-53.45%
|
Open $0.00023004
Min. $0.00021963
Mass. $0.00023657
|
- - | $22.38K |
|
||
| 3758 |
FOMO BULL CLUB
3758
FOMO
|
$0.00000067 | - | -0.04% | -11.19% |
30g
-22.56%
60g
-57.12%
90g
-73.85%
|
Open $0.000000665
Min. $0.000000665
Mass. $0.000000669
|
- - | $22.26K |
|
||
| 3759 |
DEXA COIN
3759
DEXA
|
$0.00000089 | - | - | 23.57% |
30g
-40.64%
60g
-50.28%
90g
-52.74%
|
Open $0.000000889
Min. $0.000000889
Mass. $0.000000889
|
- - | $22.25K |
|
||
| 3760 |
Plastiks
3760
PLASTIK
|
$0.000145 | - | -18.43% | -11.15% |
30g
-48.19%
60g
-66.31%
90g
-46.94%
|
Open $0.00017836
Min. $0.00014522
Mass. $0.00017836
|
- - | $22.14K |
|
||
| 3761 |
Shoggoth
3761
SHOGGOTH
|
$0.000022 | - | -1.08% | -9.27% |
30g
-27%
60g
-27%
90g
-27%
|
Open $0.00002204
Min. $0.00002204
Mass. $0.00002237
|
- - | $22.13K |
|
||
| 3762 |
Impossible Finance
3762
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$22.00 - | $22.10K |
|
||
| 3763 |
Melalie
3763
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3764 |
Binance Mascot
3764
PHIL
|
$0.000022 | -15.48% | -62.02% | -67% |
30g
-66.47%
60g
-84.77%
90g
-86.06%
|
Open $0.00005774
Min. $0.00002192
Mass. $0.00005868
|
$7.56K 344.97M PHIL | $21.93K |
|
||
| 3765 |
PulsePad
3765
PLSPAD
|
$0.000130 | 0.02% | -3.01% | 14.12% |
30g
-18.12%
60g
-46.95%
90g
-55.96%
|
Open $0.00013575
Min. $0.00012471
Mass. $0.00013843
|
$12.17K 93.23M PLSPAD | $21.62K |
|
||
| 3766 |
Brawl AI Layer
3766
BRAWL
|
$0.00000245 | 0.02% | -6.84% | -60.94% |
30g
-84.7%
60g
-82.46%
90g
-87.5%
|
Open $0.000003175
Min. $0.0000024099
Mass. $0.000003235
|
$9.96K 4.06B BRAWL | $21.61K |
|
||
| 3767 |
Minu
3767
MINU
|
$0.0000000050 | - | -5.35% | -10.18% |
30g
-14.79%
60g
-29.08%
90g
-25.53%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
- - | $21.59K |
|
||
| 3768 |
Neos.ai
3768
NEOS
|
$0.000216 | - | - | -16.24% |
30g
-14.22%
60g
-32.17%
90g
-55.52%
|
Open $0.0002157
Min. $0.0002157
Mass. $0.0002157
|
- - | $21.57K |
|
||
| 3769 |
LEGIT
3769
LEGIT
|
$0.000026 | -0.46% | -36.61% | -82.23% |
30g
-88.27%
60g
-89.41%
90g
-90.67%
|
Open $0.00004605
Min. $0.00002226
Mass. $0.00004679
|
$12.98K 506.12M LEGIT | $21.55K |
|
||
| 3770 |
Biao
3770
BIAO
|
$0.000022 | - | - | -5% |
30g
12.26%
60g
-22.2%
90g
28.42%
|
Open $0.00002264
Min. $0.00002184
Mass. $0.00002264
|
- - | $21.50K |
|
||
| 3771 |
PRCY Coin
3771
PRCY
|
$0.001477 | 2.49% | 10.26% | -35.52% |
30g
-35.45%
60g
-76.36%
90g
-54.75%
|
Open $0.00134129
Min. $0.00131127
Mass. $0.00147663
|
$57.96K 39.25M PRCY | $21.36K |
|
||
| 3772 |
neversol
3772
NEVER
|
$0.00000030 | - | 0.43% | -11.41% |
30g
-34.66%
60g
-49.21%
90g
-63.01%
|
Open $0.000000288
Min. $0.000000277
Mass. $0.000000295
|
- - | $21.28K |
|
||
| 3773 |
Fear NFTs
3773
FEAR
|
$0.001198 | 0.02% | 13.04% | -14.53% |
30g
-76.15%
60g
-84.32%
90g
-87.6%
|
Open $0.00105849
Min. $0.00105849
Mass. $0.00129662
|
$5.79K 4.83M FEAR | $21.22K |
|
||
| 3774 |
TrumpCoin / Freedomcoin
3774
FREED
|
$0.003213 | - | -3.32% | -9.88% |
30g
-68.24%
60g
37.92%
90g
26.32%
|
Open $0.00331396
Min. $0.0031444
Mass. $0.00336486
|
$0 282.00 FREED | $21.22K |
|
||
| 3775 |
VIDT Datalink
3775
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $21.16K |
|
||
| 3776 |
Slingshot
3776
SLING
|
$0.000113 | - | -5.02% | -24.71% |
30g
-77.55%
60g
-89.81%
90g
-68.65%
|
Open $0.00011783
Min. $0.00010795
Mass. $0.00012549
|
$56.44K 500.10M SLING | $21.05K |
|
||
| 3777 |
Demole
3777
DMLG
|
$0.000066 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3778 |
Yellow Pepe
3778
YELPE
|
$0.000021 | - | 2% | -7.11% |
30g
-10.53%
60g
-55.99%
90g
-39.12%
|
Open $0.00002054
Min. $0.0000201
Mass. $0.00002095
|
- - | $20.95K |
|
||
| 3779 |
Kalmar
3779
KALM
|
$0.002443 | - | -15.6% | -18.12% |
30g
-11.59%
60g
-34.71%
90g
8.37%
|
Open $0.00287992
Min. $0.00236423
Mass. $0.002923
|
- - | $20.88K |
|
||
| 3780 |
Petals
3780
PTS
|
$0.00000148 | 0.98% | -3.05% | 3.31% |
30g
-67.46%
60g
-77.98%
90g
-67.43%
|
Open $0.000001555
Min. $0.000001448
Mass. $0.000001561
|
$11.53K 7.82B PTS | $20.85K |
|
||
| 3781 |
Smilek to the Bank
3781
SMILEK
|
$0.0000000100 | - | -2.63% | -7.05% |
30g
-9.82%
60g
-47.76%
90g
-58.32%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | $20.79K |
|
||
| 3782 |
Snibbu
3782
SNIBBU
|
$0.000031 | - | - | -13.2% |
30g
-10.67%
60g
-50.28%
90g
-65.47%
|
Open $0.00003088
Min. $0.00003088
Mass. $0.00003088
|
- - | $20.59K |
|
||
| 3783 |
BNS token
3783
BNS
|
$0.000362 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3784 |
AIGOV
3784
OLIVIA
|
$0.000027 | -0.01% | -3.24% | -12.61% |
30g
-11.19%
60g
-51.85%
90g
-70.85%
|
Open $0.00002746
Min. $0.00002657
Mass. $0.00002748
|
$318.00 12.00M OLIVIA | $20.42K |
|
||
| 3785 |
PosEx
3785
PEX
|
$0.010523 | - | - | - |
30g
-
60g
-18.53%
90g
13.58%
|
Open $0.010522
Min. $0.010522
Mass. $0.010522
|
$0 - | $20.01K |
|
||
| 3786 |
Simon the Gator
3786
SIMON
|
$0.000029 | -0.01% | -0.06% | -24.82% |
30g
-46.61%
60g
-80.97%
90g
-95.65%
|
Open $0.0000289
Min. $0.00002729
Mass. $0.000029
|
$972.00 33.54M SIMON | $20.00K |
|
||
| 3787 |
Arix
3787
ARIX
|
$0.000319 | 1% | 4.35% | 1.77% |
30g
-42.59%
60g
-46.12%
90g
-46.4%
|
Open $0.00030776
Min. $0.00030452
Mass. $0.00033621
|
$50.64K 158.76M ARIX | $19.99K |
|
||
| 3788 |
Nerve Finance
3788
NRVFI
|
$0.000428 | - | -41.23% | -34.77% |
30g
-35%
60g
-61.7%
90g
-79.38%
|
Open $0.0007288
Min. $0.00042818
Mass. $0.0007288
|
- - | $19.80K |
|
||
| 3789 |
Chainbing
3789
CBG
|
$0.000598 | -0.05% | -0.27% | -0.45% |
30g
-0.03%
60g
-23.89%
90g
-61.74%
|
Open $0.00059804
Min. $0.00059706
Mass. $0.00065879
|
- - | $19.72K |
|
||
| 3790 |
AllianceBlock
3790
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3791 |
Panda Swap
3791
PANDA
|
$0.000022 | -13.34% | -10.6% | -27.63% |
30g
-95.62%
60g
-97.87%
90g
-98.96%
|
Open $0.00002001
Min. $0.00001829
Mass. $0.00002824
|
$8.71K 396.01M PANDA | $19.55K |
|
||
| 3792 |
bloXmove
3792
BLXM
|
$0.001152 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$0 - | $19.46K |
|
||
| 3793 |
Sentinel Chain
3793
SENC
|
$0.000098 | - | - | -12.88% |
30g
-58.66%
60g
-67.67%
90g
-60.62%
|
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
|
$0 - | $19.38K |
|
||
| 3794 |
Shirtum
3794
SHI
|
$0.000111 | 1.01% | 2.02% | -2.33% |
30g
-17.26%
60g
-37.97%
90g
-27.47%
|
Open $0.00010814
Min. $0.00010743
Mass. $0.00011137
|
$14.03K 125.98M SHI | $19.36K |
|
||
| 3795 |
Meowcat
3795
MEOWXYZ
|
$0.000194 | - | 1.56% | -13.33% |
30g
-17.57%
60g
-51.13%
90g
-73.04%
|
Open $0.00019056
Min. $0.00018624
Mass. $0.00019355
|
- - | $19.36K |
|
||
| 3796 |
ETHERLAND
3796
ELAND
|
$0.000500 | - | 0.64% | -4.59% |
30g
-47.18%
60g
-73.02%
90g
-82.19%
|
Open $0.00049684
Min. $0.00048915
Mass. $0.00050003
|
$0 - | $19.34K |
|
||
| 3797 |
AirNFTs
3797
AIRT
|
$0.000172 | 0.52% | -0.43% | -4.43% |
30g
-6.96%
60g
-24.19%
90g
-17.16%
|
Open $0.00017131
Min. $0.00016869
Mass. $0.00017305
|
$193.00 1.12M AIRT | $19.29K |
|
||
| 3798 |
Spike
3798
SPIKE
|
$0.000020 | 0.02% | -12.6% | -17.68% |
30g
-17.11%
60g
-39.62%
90g
-54.72%
|
Open $0.00002254
Min. $0.00002004
Mass. $0.00002368
|
$31.57K 1.57B SPIKE | $19.21K |
|
||
| 3799 |
ClinTex CTi
3799
CTI
|
$0.000230 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $19.16K |
|
||
| 3800 |
DOSE
3800
DOSE
|
$0.000022 | - | -0.6% | -73.9% |
30g
-76.73%
60g
-77.34%
90g
-94.15%
|
Open $0.00002055
Min. $0.00002055
Mass. $0.00008633
|
$17.00 774.55K DOSE | $19.11K |
|
33.845 Valute monitorate - Pagina
76 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.