Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Octoin Coin
3751
OCC
|
$0.043656 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.083523
Min. $0.083523
Mass. $0.083523
|
$14.00 - | $24.24K |
|
||
| 3752 |
Metaverser
3752
MTVT
|
$0.000145 | - | - | -3.52% |
30g
-22.26%
60g
-44.32%
90g
-57.71%
|
Open $0.00014462
Min. $0.00014462
Mass. $0.00014462
|
- - | $24.17K |
|
||
| 3753 |
Tree Stuck In Cat
3753
TREEINCAT
|
$0.000027 | -2.47% | 3.69% | -18.38% |
30g
3.42%
60g
35.27%
90g
-69.72%
|
Open $0.00002721
Min. $0.00002649
Mass. $0.00002819
|
$29.09K 1.06B TREEINCAT | $24.14K |
|
||
| 3754 |
KLA Tokenized Stock (Ondo)
3754
KLACon
|
$1,513.48 | 0.6% | 0.57% | 4.93% |
30g
2.95%
60g
6.65%
90g
14.95%
|
Open $1,514.14
Min. $1,504.45
Mass. $1,515.41
|
$751.40K 496.00 KLACon | $24.08K |
|
||
| 3755 |
9D NFT
3755
COGI
|
$0.000390 | - | 0.46% | -3.02% |
30g
-9.25%
60g
-19.86%
90g
-29.48%
|
Open $0.00038809
Min. $0.0003877
Mass. $0.00038989
|
- - | $24.01K |
|
||
| 3756 |
Regret
3756
REGRET
|
$0.000024 | - | 1.4% | -27.51% |
30g
-14.15%
60g
-41.99%
90g
-46.42%
|
Open $0.00002488
Min. $0.00002352
Mass. $0.00002488
|
- - | $23.91K |
|
||
| 3757 |
Global X Uranium Tokenized ETF (Ondo)
3757
URAon
|
$48.56 | 0.36% | -0.01% | 4.16% |
30g
3.94%
60g
3.94%
90g
3.94%
|
Open $48.43
Min. $48.30
Mass. $48.59
|
$99.52K 2.05K URAon | $23.90K |
|
||
| 3758 |
Moderna Tokenized Stock (Ondo)
3758
MRNAon
|
$49.30 | - | - | -0.02% |
30g
-14.73%
60g
15.24%
90g
44.84%
|
Open $49.52
Min. $49.28
Mass. $49.52
|
- - | $23.85K |
|
||
| 3759 |
Ronaldinho Coin
3759
STAR10
|
$0.000090 | - | -1.94% | -9.88% |
30g
-34.83%
60g
-45.69%
90g
-58.43%
|
Open $0.00008888
Min. $0.00008567
Mass. $0.0000905
|
- - | $23.81K |
|
||
| 3760 |
Messiah
3760
MSIA
|
$0.003286 | - | - | -6.58% |
30g
-62.13%
60g
-75.92%
90g
-90.44%
|
Open $0.0032864
Min. $0.0032864
Mass. $0.0032864
|
- - | $23.78K |
|
||
| 3761 |
Unify
3761
UNIFY
|
$0.001569 | - | - | - |
30g
-
60g
-0.34%
90g
39.69%
|
Open $0.00156914
Min. $0.00156914
Mass. $0.00156914
|
$0 - | $23.60K |
|
||
| 3762 |
April
3762
APRIL
|
$0.000280 | - | 1.48% | -3.23% |
30g
-10.07%
60g
-22.17%
90g
-30.75%
|
Open $0.00026927
Min. $0.00026927
Mass. $0.00027953
|
$15.00 - | $23.56K |
|
||
| 3763 | $28.76 | - | - | 1.24% |
30g
8.04%
60g
18.44%
90g
21.53%
|
Open $28.76
Min. $28.76
Mass. $28.76
|
- - | $23.28K |
|
|||
| 3764 |
Realis Worlds
3764
REALIS
|
$0.000023 | 0.01% | 2.45% | -1.4% |
30g
-1.03%
60g
-13.75%
90g
-38.75%
|
Open $0.0000227
Min. $0.0000227
Mass. $0.00002331
|
$84.22K 3.62B REALIS | $23.27K |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | 0.18% | 0.12% | -1.09% |
30g
-1.87%
60g
-18.02%
90g
-21.56%
|
Open $0.000000206
Min. $0.000000206
Mass. $0.00000023
|
- - | $23.11K |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000315 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$0 - | $23.10K |
|
||
| 3767 |
LABUBU ETH
3767
LABUBUETH1
|
$0.000023 | - | 2.01% | -6.25% |
30g
-25.62%
60g
-66.66%
90g
-89.83%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002308
|
- - | $23.08K |
|
||
| 3768 |
Flavia Is Online
3768
FLAVIA
|
$0.000023 | - | 0.96% | -4.89% |
30g
-15.57%
60g
-27.98%
90g
-44.11%
|
Open $0.00002283
Min. $0.00002281
Mass. $0.00002303
|
- - | $23.03K |
|
||
| 3769 |
3DPass
3769
P3D
|
$0.000038 | - | - | -3.75% |
30g
-71.79%
60g
-86.83%
90g
-90.6%
|
Open $0.00003849
Min. $0.00003849
Mass. $0.00003849
|
- - | $22.90K |
|
||
| 3770 |
Wet Ass Pussy
3770
WAP
|
$0.000023 | - | -0.43% | -15.41% |
30g
-21.74%
60g
-34.47%
90g
-55.8%
|
Open $0.00002295
Min. $0.00002285
Mass. $0.00002295
|
- - | $22.86K |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000114 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$19.00 - | $22.71K |
|
||
| 3772 |
Let that sink in
3772
SINK
|
$0.000030 | 2.06% | -0.04% | 1.79% |
30g
3.85%
60g
-22.81%
90g
-27.57%
|
Open $0.00002981
Min. $0.00002842
Mass. $0.00002991
|
$54.02K 1.82B SINK | $22.53K |
|
||
| 3773 |
Nebius Group Tokenized Stock (Ondo)
3773
NBISon
|
$108.59 | 0.02% | 0.15% | 8.16% |
30g
-4.04%
60g
-4.04%
90g
-4.04%
|
Open $108.50
Min. $108.16
Mass. $108.65
|
$666.68K 6.14K NBISon | $22.50K |
|
||
| 3774 |
Cipher Mining Tokenized Stock (Ondo)
3774
CIFRon
|
$12.83 | - | - | -10.66% |
30g
-19.99%
60g
-18.82%
90g
-20.62%
|
Open $12.82
Min. $12.82
Mass. $12.82
|
- - | $22.45K |
|
||
| 3775 |
Elpis Battle
3775
EBA
|
$0.001012 | - | 0.26% | -2.24% |
30g
-7.22%
60g
-15.8%
90g
-22.58%
|
Open $0.00100976
Min. $0.00100976
Mass. $0.00101337
|
- - | $22.45K |
|
||
| 3776 |
King DAG
3776
KDAG
|
$0.000412 | 0.03% | -0.08% | 16.67% |
30g
15.99%
60g
-1.31%
90g
-59.51%
|
Open $0.0004124
Min. $0.00041154
Mass. $0.00047136
|
$35.00 - | $22.44K |
|
||
| 3777 |
FuzzBalls
3777
FUZZ
|
$0.004643 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $22.43K |
|
||
| 3778 |
Digimon
3778
DIGIMON
|
$0.000022 | - | 2.74% | -4.97% |
30g
-24.23%
60g
-40.06%
90g
-64.66%
|
Open $0.00002176
Min. $0.00002171
Mass. $0.00002231
|
- - | $22.31K |
|
||
| 3779 |
EquityPay
3779
EQPAY
|
$0.003886 | 0.28% | -3.25% | -19.97% |
30g
-46.02%
60g
-10.2%
90g
-84.44%
|
Open $0.0040365
Min. $0.0038703
Mass. $0.00403694
|
- - | $22.19K |
|
||
| 3780 |
Alpha Arena
3780
ARENA
|
$0.000022 | 0.51% | -0.94% | -4.61% |
30g
-61.18%
60g
-59.65%
90g
-69.85%
|
Open $0.00002261
Min. $0.00002228
Mass. $0.00002261
|
$45.00 2.05M ARENA | $22.17K |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000168 | - | - | -2.4% |
30g
-5.95%
60g
-31.26%
90g
-38.54%
|
Open $0.00016805
Min. $0.00016805
Mass. $0.00016805
|
$5.00 - | $22.16K |
|
||
| 3782 |
Sugarchain
3782
SUGAR
|
$0.000023 | -0.99% | 24.06% | 92.25% |
30g
-
60g
-
90g
-
|
Open $0.067211
Min. $0.063442
Mass. $0.088321
|
$0 - | $22.09K |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000075 | - | 2.09% | 2.09% |
30g
-11.47%
60g
-55.7%
90g
-28.27%
|
Open $0.0000738
Min. $0.0000738
Mass. $0.00007535
|
$0 - | $22.08K |
|
||
| 3784 |
Melalie
3784
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-0.02%
|
Open $0.00108697
Min. $0.00108697
Mass. $0.00108697
|
- - | $22.07K |
|
||
| 3785 |
Eat, Trade, Fart
3785
ETF
|
$0.000022 | - | -3.11% | -2.55% |
30g
-14.53%
60g
-16.11%
90g
-34.21%
|
Open $0.00002271
Min. $0.00002166
Mass. $0.00002271
|
- - | $22.00K |
|
||
| 3786 |
Intuitive Machines Tokenized Stock (Ondo)
3786
LUNRon
|
$23.83 | 0.01% | -0.11% | 35.41% |
30g
19.41%
60g
19.41%
90g
19.41%
|
Open $23.85
Min. $23.68
Mass. $23.88
|
$665.88K 27.94K LUNRon | $21.88K |
|
||
| 3787 |
CryCash
3787
CRYC
|
$0.004536 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $21.82K |
|
||
| 3788 |
Rapidz
3788
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3789 |
Veloce
3789
VEXT
|
$0.000100 | - | - | - |
30g
-
60g
176.52%
90g
-9.61%
|
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
|
- - | $21.63K |
|
||
| 3790 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3790
TXL
|
$0.000322 | - | 0.14% | -0.95% |
30g
-4.75%
60g
-10.14%
90g
-19.68%
|
Open $0.00032155
Min. $0.00032153
Mass. $0.00032207
|
$5.00 - | $21.60K |
|
||
| 3791 |
Ellipsis
3791
EPX
|
$0.00000026 | - | 0.34% | -3.66% |
30g
-30.68%
60g
-40.03%
90g
-40.03%
|
Open $0.00000026
Min. $0.000000258
Mass. $0.000000261
|
- - | $21.56K |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000036 | - | 1.02% | 7.16% |
30g
-1.1%
60g
-73.08%
90g
-85.67%
|
Open $0.000000358
Min. $0.00000035
Mass. $0.000000361
|
- - | $21.37K |
|
||
| 3793 |
Bestcoin
3793
BEST
|
$0.00000032 | 0.38% | 0.75% | -1.4% |
30g
-47.82%
60g
-22.22%
90g
-29.92%
|
Open $0.000000313
Min. $0.000000313
Mass. $0.000000316
|
$97.00 308.75M BEST | $21.27K |
|
||
| 3794 |
Matr1x
3794
MAX
|
$0.000163 | - | -1.8% | 1.07% |
30g
-95.51%
60g
-88.5%
90g
-35.19%
|
Open $0.00016548
Min. $0.00015617
Mass. $0.00016548
|
- - | $21.21K |
|
||
| 3795 |
iXledger
3795
IXT
|
$0.000591 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$0 - | $21.15K |
|
||
| 3796 |
Neutra Finance
3796
NEU
|
$0.026910 | - | - | -0.06% |
30g
-3.17%
60g
-3.85%
90g
-8.28%
|
Open $0.02691
Min. $0.02691
Mass. $0.02691
|
- - | $21.00K |
|
||
| 3797 |
SifChain (Ethereum)
3797
EROWAN
|
$0.00000069 | - | - | -0.02% |
30g
-0.03%
60g
0.01%
90g
-66.64%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$14.00 - | $20.98K |
|
||
| 3798 |
Unstable Tether
3798
USDUT
|
$0.000021 | - | 0.19% | -16.47% |
30g
-13.34%
60g
-31.53%
90g
-57.5%
|
Open $0.00002111
Min. $0.00002093
Mass. $0.0000213
|
- - | $20.98K |
|
||
| 3799 |
Wicrypt
3799
WNT
|
$0.000797 | 0.39% | 1.4% | -3.7% |
30g
-46.29%
60g
-76.53%
90g
-85.9%
|
Open $0.00077189
Min. $0.00076915
Mass. $0.00079766
|
$115.13K 144.42M WNT | $20.83K |
|
||
| 3800 |
MobiFi
3800
MoFi
|
$0.000237 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $20.67K |
|
34.455 Valute monitorate - Pagina
76 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.