Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Flavia Is Online
3751
FLAVIA
|
$0.000025 | - | 3.31% | 8% |
30g
-40.01%
60g
-38.04%
90g
-41.73%
|
Open $0.00002428
Min. $0.00002428
Mass. $0.00002509
|
- - | $25.09K |
|
||
| 3752 |
CryCash
3752
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $25.08K |
|
||
| 3753 |
FuzzBalls
3753
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30g
28.03%
60g
41.68%
90g
32.03%
|
Open $0.00305802
Min. $0.0030363
Mass. $0.003198
|
$0 - | $25.01K |
|
||
| 3754 |
Decentral Games (New)
3754
DG
|
$0.000130 | - | -5.17% | -7.29% |
30g
-40.01%
60g
-42.93%
90g
-60.03%
|
Open $0.00013694
Min. $0.0001294
Mass. $0.00013694
|
- - | $24.97K |
|
||
| 3755 |
ETHERLAND
3755
ELAND
|
$0.000639 | - | 11.93% | 14.78% |
30g
-6.78%
60g
18.99%
90g
-26.89%
|
Open $0.00057121
Min. $0.00057121
Mass. $0.0006394
|
$2.00 - | $24.73K |
|
||
| 3756 |
Privix new
3756
PRIVIX
|
$0.001175 | - | - | 1.55% |
30g
-37.08%
60g
-36.62%
90g
-37.9%
|
Open $0.00117533
Min. $0.00117533
Mass. $0.00117533
|
- - | $24.68K |
|
||
| 3757 |
Dogy
3757
DOGY
|
$0.00000003 | - | - | 0.71% |
30g
-1.4%
60g
-2.73%
90g
-18.86%
|
Open $0.000000028
Min. $0.000000028
Mass. $0.000000028
|
- - | $24.60K |
|
||
| 3758 |
April
3758
APRIL
|
$0.000291 | 1.8% | 3.53% | 1.2% |
30g
-29.53%
60g
-29.89%
90g
-23.54%
|
Open $0.00028149
Min. $0.00028127
Mass. $0.0002912
|
$0 1.89K APRIL | $24.54K |
|
||
| 3759 |
LiquidApps
3759
DAPP
|
$0.000034 | 0.03% | -0.1% | -0.17% |
30g
-29.6%
60g
-29.36%
90g
-29.11%
|
Open $0.00003447
Min. $0.00003443
Mass. $0.0000346
|
$46.00 1.35M DAPP | $24.49K |
|
||
| 3760 |
Jarvis Network
3760
JRT
|
$0.000840 | 0.03% | -0.1% | -0.17% |
30g
-51.52%
60g
-51.35%
90g
-51.18%
|
Open $0.00083963
Min. $0.00083876
Mass. $0.00084286
|
$5.00 6.80K JRT | $24.37K |
|
||
| 3761 |
Effect.AI
3761
EFX
|
$0.000096 | - | 28.19% | 20.72% |
30g
-34.4%
60g
-46.87%
90g
-30.7%
|
Open $0.00007485
Min. $0.00007485
Mass. $0.00011142
|
$1.00 20.64K EFX | $24.20K |
|
||
| 3762 |
XP NETWORK
3762
XPNET
|
$0.000183 | 1.92% | 1.92% | 2.05% |
30g
-32.82%
60g
-31.67%
90g
-33.92%
|
Open $0.00017925
Min. $0.00017925
Mass. $0.0001827
|
$0 522.00 XPNET | $24.09K |
|
||
| 3763 |
Decentr
3763
DECENTR
|
$0.000220 | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
$0 - | $23.97K |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000024 | - | 0.06% | 15.02% |
30g
-26.64%
60g
-26.83%
90g
-28.67%
|
Open $0.00002328
Min. $0.00002328
Mass. $0.00002376
|
- - | $23.67K |
|
||
| 3765 |
ArtWallet
3765
1ART
|
$0.000165 | - | 1.49% | 4.36% |
30g
-29.23%
60g
-27.61%
90g
-34.41%
|
Open $0.00016258
Min. $0.00016224
Mass. $0.00016501
|
- - | $23.67K |
|
||
| 3766 |
Utya Black
3766
UTYAB
|
$0.000024 | - | - | 7.99% |
30g
46.74%
60g
43.47%
90g
27.02%
|
Open $0.00002359
Min. $0.00002359
Mass. $0.00002359
|
- - | $23.60K |
|
||
| 3767 |
The Sharks Fan Token
3767
SHARKS
|
$0.036235 | - | - | -4.38% |
30g
-24.49%
60g
-0.59%
90g
-54.23%
|
Open $0.036235
Min. $0.036235
Mass. $0.036235
|
- - | $23.53K |
|
||
| 3768 |
Poor Doge
3768
PDOGE
|
$0.00000021 | 0.63% | 1.14% | -8.25% |
30g
-20.05%
60g
-19.46%
90g
-19.49%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.00000021
|
- - | $23.49K |
|
||
| 3769 |
Elpis Battle
3769
EBA
|
$0.001058 | - | 2.09% | 0.7% |
30g
-19.6%
60g
-18.18%
90g
-17.37%
|
Open $0.00103616
Min. $0.00103218
Mass. $0.00105783
|
- - | $23.46K |
|
||
| 3770 |
The Moon Metaverse
3770
2MOON
|
$0.00000037 | 0.01% | -26.37% | 45.37% |
30g
-59.38%
60g
-57.71%
90g
-64.32%
|
Open $0.000000532
Min. $0.000000342
Mass. $0.000000537
|
$739.00 2.02B 2MOON | $23.33K |
|
||
| 3771 |
ClearCoin
3771
XCLR
|
$0.000044 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004408
Min. $0.00004408
Mass. $0.00004408
|
$0 - | $23.27K |
|
||
| 3772 |
Nasdaq666
3772
NDQ
|
$0.000023 | - | 1.17% | 3.52% |
30g
-29.12%
60g
-20.23%
90g
-2.34%
|
Open $0.0000227
Min. $0.00002262
Mass. $0.00002348
|
- - | $22.97K |
|
||
| 3773 |
Crypto-Altcoins-com / ALL BEST ICO
3773
ALTS
|
$0.000017 | - | 8.2% | 7.95% |
30g
200.33%
60g
333.69%
90g
-21.93%
|
Open $0.0000159
Min. $0.0000159
Mass. $0.00001726
|
- - | $22.96K |
|
||
| 3774 |
Berry Data
3774
BRY
|
$0.011447 | - | 3.29% | 2.56% |
30g
-28.32%
60g
-27.13%
90g
-25.28%
|
Open $0.010943
Min. $0.010942
Mass. $0.011447
|
$43.00 - | $22.89K |
|
||
| 3775 |
Dinosol
3775
DINOSOL1
|
$0.000026 | - | 2.05% | -8.96% |
30g
-66.44%
60g
-96.35%
90g
-52.52%
|
Open $0.00002573
Min. $0.00002573
Mass. $0.00002686
|
- - | $22.80K |
|
||
| 3776 |
Unstable Tether
3776
USDUT
|
$0.000023 | -0.64% | -1.86% | -11.46% |
30g
-46.9%
60g
-65.55%
90g
-77.19%
|
Open $0.00002316
Min. $0.00002272
Mass. $0.00002362
|
$249.00 10.97M USDUT | $22.73K |
|
||
| 3777 |
King DAG
3777
KDAG
|
$0.000415 | - | -12.43% | -12.65% |
30g
-46.02%
60g
-68.33%
90g
-59.29%
|
Open $0.00041365
Min. $0.00035581
Mass. $0.00047443
|
$239.35K - | $22.60K |
|
||
| 3778 |
MILKBAG
3778
MILKBAG
|
$0.000025 | - | 2.79% | 2.58% |
30g
-34.87%
60g
-61.86%
90g
-45.53%
|
Open $0.00002445
Min. $0.00002445
Mass. $0.00002513
|
- - | $22.60K |
|
||
| 3779 |
Bitcoin Red
3779
BTCRED
|
$0.001074 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $22.56K |
|
||
| 3780 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3780
TXL
|
$0.000331 | - | 0.63% | -4.56% |
30g
-12.34%
60g
-34.67%
90g
-39.64%
|
Open $0.00032912
Min. $0.00032912
Mass. $0.00033123
|
$10.00 - | $22.22K |
|
||
| 3781 |
APF coin
3781
APFC
|
$0.000659 | - | - | - |
30g
-98.97%
60g
-99.21%
90g
-97.8%
|
Open $0.00065944
Min. $0.00065944
Mass. $0.00065944
|
- - | $22.14K |
|
||
| 3782 |
Melalie
3782
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.00108697
Min. $0.00108697
Mass. $0.00108697
|
- - | $22.07K |
|
||
| 3783 |
Realm
3783
REALM
|
$0.000023 | - | - | 2.29% |
30g
-18.69%
60g
-51.97%
90g
189.49%
|
Open $0.00007664
Min. $0.00007664
Mass. $0.00007664
|
$0 - | $21.99K |
|
||
| 3784 |
MobiFi
3784
MoFi
|
$0.000250 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $21.79K |
|
||
| 3785 |
TheForce Trade
3785
FOC
|
$0.000271 | -0.46% | 2.02% | -5.11% |
30g
-31.4%
60g
-32.38%
90g
-31.61%
|
Open $0.00026605
Min. $0.0002656
Mass. $0.00027304
|
$59.00 219.32K FOC | $21.77K |
|
||
| 3786 |
Rapidz
3786
RPZX
|
$0.000012 | - | - | - |
30g
-
60g
-
90g
-20.87%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | $21.74K |
|
||
| 3787 |
Veloce
3787
VEXT
|
$0.000100 | - | - | - |
30g
157.33%
60g
-65.44%
90g
-90.42%
|
Open $0.0000999
Min. $0.0000999
Mass. $0.0000999
|
- - | $21.63K |
|
||
| 3788 |
Let that sink in
3788
SINK
|
$0.000028 | 0.01% | 0.04% | -2.06% |
30g
-31.87%
60g
-31.85%
90g
-36.61%
|
Open $0.00002768
Min. $0.00002748
Mass. $0.00002898
|
$52.60K 1.87B SINK | $21.45K |
|
||
| 3789 |
Neurashi
3789
NEI
|
$0.000078 | 0.21% | 0.02% | 5.62% |
30g
-24.92%
60g
-82.78%
90g
-90.4%
|
Open $0.00007796
Min. $0.00007779
Mass. $0.00007801
|
$5.08K 65.13M NEI | $21.42K |
|
||
| 3790 |
SnowSwap
3790
SNOW
|
$0.043101 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$0 - | $21.36K |
|
||
| 3791 |
Experience Points
3791
XP
|
$0.000015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000001732
Min. $0.000001732
Mass. $0.000001732
|
$6.00 - | $21.35K |
|
||
| 3792 |
Insane Labz
3792
LABZ
|
$0.000431 | -0.23% | 1.19% | 0.48% |
30g
-27.02%
60g
-24.76%
90g
-30.03%
|
Open $0.00042882
Min. $0.00042083
Mass. $0.00043292
|
$693.00 1.61M LABZ | $21.32K |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.026984 | - | - | -1.82% |
30g
-7.4%
60g
-7.76%
90g
-7.96%
|
Open $0.026984
Min. $0.026984
Mass. $0.026984
|
- - | $21.06K |
|
||
| 3794 |
Corite
3794
CO
|
$0.000172 | 0.08% | 0.57% | -1.58% |
30g
41.45%
60g
27.41%
90g
16.95%
|
Open $0.00017072
Min. $0.00017072
Mass. $0.0001717
|
$4.00 27.34K CO | $20.98K |
|
||
| 3795 |
Hiero Terminal
3795
HTERM
|
$0.000026 | - | 3.57% | 7.34% |
30g
-34.44%
60g
-47.83%
90g
-47.82%
|
Open $0.00002486
Min. $0.00002486
Mass. $0.00002575
|
- - | $20.94K |
|
||
| 3796 |
Cantina Royale
3796
CRT
|
$0.000085 | -0.2% | 1.52% | -11.6% |
30g
-26.71%
60g
-35.18%
90g
-47.97%
|
Open $0.00008364
Min. $0.00008294
Mass. $0.00008571
|
$0 1.48K CRT | $20.73K |
|
||
| 3797 |
Ouroboros
3797
OURO
|
$0.000447 | - | - | 100.4% |
30g
78.83%
60g
-84.56%
90g
11.81%
|
Open $0.00044668
Min. $0.00044668
Mass. $0.00044668
|
- - | $20.61K |
|
||
| 3798 |
Etho Protocol / Ether-1
3798
ETHO
|
$0.000263 | - | - | -31.27% |
30g
-83.84%
60g
-86.75%
90g
-80.37%
|
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
|
$0 - | $20.57K |
|
||
| 3799 |
Castle of Blackwater
3799
COBE
|
$0.002591 | - | - | -6.5% |
30g
-34.49%
60g
-45.13%
90g
-47.15%
|
Open $0.00259079
Min. $0.00259079
Mass. $0.00259079
|
- - | $20.23K |
|
||
| 3800 |
Keep4r
3800
KP4R
|
$0.233947 | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
$29.00 - | $20.22K |
|
34.242 Valute monitorate - Pagina
76 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.