Cap Mercato $3.17T
-0.31%
Volume 24o $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Thetan Arena
3751
THG
|
$0.000201 | - | 0.85% | -7.85% |
30g
-23.59%
60g
-30.28%
90g
-72.07%
|
Open $0.00019977
Min. $0.00019918
Mass. $0.00020156
|
$34.00 - | $22.89K |
|
||
| 3752 |
Plastiks
3752
PLASTIK
|
$0.000149 | - | -9.85% | -8.63% |
30g
-46.72%
60g
-65.36%
90g
-45.44%
|
Open $0.00017804
Min. $0.00014522
Mass. $0.00017804
|
- - | $22.77K |
|
||
| 3753 |
Cryptify AI
3753
CRAI
|
$0.000021 | -9.01% | -87.28% | -89.77% |
30g
-93.44%
60g
-96.26%
90g
-98.7%
|
Open $0.0001686
Min. $0.00002143
Mass. $0.0001686
|
$5.81K 271.07M CRAI | $20.68K |
|
||
| 3754 |
Matr1x Fire
3754
FIRE
|
$0.000340 | - | -17.02% | -15.01% |
30g
-73.19%
60g
-79.39%
90g
-87.02%
|
Open $0.00039982
Min. $0.00034
Mass. $0.00040985
|
$17.66K 51.94M FIRE | $22.69K |
|
||
| 3755 |
Hawksight
3755
HAWK
|
$0.000022 | - | -1.22% | -4.11% |
30g
-29.13%
60g
-60.34%
90g
-64.88%
|
Open $0.0000224
Min. $0.00002184
Mass. $0.0000224
|
- - | $22.65K |
|
||
| 3756 |
SHOPX / Splyt
3756
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30g
-81.75%
60g
-80.68%
90g
-81.72%
|
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
|
$0 - | $22.51K |
|
||
| 3757 |
The Libertarian Dog
3757
LIBERTA
|
$0.000038 | - | - | -0.01% |
30g
-74.46%
60g
-77.28%
90g
-82.06%
|
Open $0.0000375
Min. $0.0000375
Mass. $0.0000375
|
- - | $22.50K |
|
||
| 3758 |
BillionHappiness
3758
BLLHP
|
$0.449362 | - | -27.05% | -32.23% |
30g
-6.09%
60g
-24.5%
90g
-17.86%
|
Open $0.615998
Min. $0.432422
Mass. $0.615998
|
- - | $22.47K |
|
||
| 3759 |
Bidipass
3759
BDP
|
$0.000058 | - | - | - |
30g
0.18%
60g
-1.2%
90g
-17.25%
|
Open $0.000058
Min. $0.000058
Mass. $0.000058
|
- - | $22.43K |
|
||
| 3760 |
SofaCat
3760
SOFAC
|
$0.000237 | - | 1.96% | -15.71% |
30g
12.21%
60g
-34.24%
90g
-53.35%
|
Open $0.00023201
Min. $0.00021963
Mass. $0.00023657
|
- - | $22.38K |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000067 | - | -0.04% | -10.8% |
30g
-22.56%
60g
-57.12%
90g
-75.98%
|
Open $0.000000665
Min. $0.000000665
Mass. $0.000000669
|
- - | $22.26K |
|
||
| 3762 |
DEXA COIN
3762
DEXA
|
$0.00000089 | - | - | 30.83% |
30g
-40.6%
60g
-50%
90g
-54.26%
|
Open $0.000000889
Min. $0.000000889
Mass. $0.000000889
|
- - | $22.25K |
|
||
| 3763 |
Don-key
3763
DONKEY
|
$0.000234 | 0.48% | 2.05% | -6.31% |
30g
-27.57%
60g
-61.02%
90g
-66.59%
|
Open $0.00023256
Min. $0.00022667
Mass. $0.00023566
|
$6.39K 27.36M DONKEY | $22.33K |
|
||
| 3764 |
Shoggoth
3764
SHOGGOTH
|
$0.000022 | - | -1.08% | -9.27% |
30g
-27%
60g
-27%
90g
-27%
|
Open $0.00002237
Min. $0.00002212
Mass. $0.00002237
|
- - | $22.13K |
|
||
| 3765 |
Impossible Finance
3765
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$22.00 - | $22.10K |
|
||
| 3766 |
Melalie
3766
MEL
|
$0.001087 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
|
- - | $22.07K |
|
||
| 3767 |
Brawl AI Layer
3767
BRAWL
|
$0.00000251 | - | -0.36% | -60.19% |
30g
-85.11%
60g
-82.81%
90g
-87.14%
|
Open $0.000002634
Min. $0.0000024099
Mass. $0.000003235
|
$9.79K 3.91B BRAWL | $22.06K |
|
||
| 3768 |
Fear NFTs
3768
FEAR
|
$0.001321 | 7.66% | 19.77% | -2.8% |
30g
-73.77%
60g
-82.78%
90g
-86.37%
|
Open $0.00105979
Min. $0.00105953
Mass. $0.00132085
|
$4.25K 3.22M FEAR | $23.40K |
|
||
| 3769 |
PulsePad
3769
PLSPAD
|
$0.000130 | -0.01% | -1.14% | 13.66% |
30g
-16.29%
60g
-46.96%
90g
-56.02%
|
Open $0.00013453
Min. $0.00012471
Mass. $0.00013453
|
$12.07K 92.55M PLSPAD | $21.61K |
|
||
| 3770 |
Minu
3770
MINU
|
$0.0000000050 | - | -5.35% | -8.48% |
30g
-14.79%
60g
-29.08%
90g
-25.53%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
- - | $21.59K |
|
||
| 3771 |
Neos.ai
3771
NEOS
|
$0.000216 | - | - | -16.24% |
30g
-14.22%
60g
-32.17%
90g
-55.73%
|
Open $0.0002157
Min. $0.0002157
Mass. $0.0002157
|
- - | $21.57K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000022 | - | - | -5% |
30g
12.26%
60g
-19.83%
90g
28.42%
|
Open $0.00002184
Min. $0.00002184
Mass. $0.00002184
|
- - | $21.50K |
|
||
| 3773 |
AIGOV
3773
OLIVIA
|
$0.000028 | 0.06% | 1.68% | -4.39% |
30g
-4.04%
60g
-48.87%
90g
-69.29%
|
Open $0.00002746
Min. $0.00002657
Mass. $0.00002792
|
$348.00 12.49M OLIVIA | $21.46K |
|
||
| 3774 |
neversol
3774
NEVER
|
$0.00000029 | -1.71% | -1.28% | -12.93% |
30g
-35.79%
60g
-50.08%
90g
-63.57%
|
Open $0.000000294
Min. $0.000000277
Mass. $0.000000295
|
$27.00 94.03M NEVER | $20.92K |
|
||
| 3775 |
VIDT Datalink
3775
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$0 - | $21.16K |
|
||
| 3776 |
LEGIT
3776
LEGIT
|
$0.000025 | -0.16% | -35.26% | -82.66% |
30g
-88.03%
60g
-89.41%
90g
-90.77%
|
Open $0.00004044
Min. $0.00002226
Mass. $0.00004044
|
$13.47K 537.21M LEGIT | $21.08K |
|
||
| 3777 |
PRCY Coin
3777
PRCY
|
$0.001463 | 0.33% | 11.16% | -36.27% |
30g
-35.02%
60g
-76.46%
90g
-55.16%
|
Open $0.00133921
Min. $0.00131127
Mass. $0.00147663
|
$58.41K 39.92M PRCY | $21.17K |
|
||
| 3778 |
Slingshot
3778
SLING
|
$0.000113 | 0.08% | -4.72% | -23.9% |
30g
-77.52%
60g
-89.8%
90g
-68.64%
|
Open $0.00011883
Min. $0.00010795
Mass. $0.00012549
|
$55.78K 493.45M SLING | $21.08K |
|
||
| 3779 |
Demole
3779
DMLG
|
$0.000066 | - | - | -49.96% |
30g
-87.2%
60g
-86.17%
90g
-89.7%
|
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3780 |
Yellow Pepe
3780
YELPE
|
$0.000021 | - | 2% | -4.89% |
30g
-6.83%
60g
-55.99%
90g
-39.12%
|
Open $0.00002054
Min. $0.0000201
Mass. $0.00002095
|
- - | $20.95K |
|
||
| 3781 |
Kalmar
3781
KALM
|
$0.002438 | - | -15.28% | -19.13% |
30g
-9.27%
60g
-31.67%
90g
7.83%
|
Open $0.00289425
Min. $0.00236423
Mass. $0.002923
|
- - | $20.85K |
|
||
| 3782 |
Smilek to the Bank
3782
SMILEK
|
$0.0000000100 | -0.5% | 1.14% | -6.92% |
30g
-6.19%
60g
-46.58%
90g
-58.73%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$4.00 473.29M SMILEK | $20.58K |
|
||
| 3783 |
Snibbu
3783
SNIBBU
|
$0.000031 | - | - | -13.2% |
30g
-10.67%
60g
-50.28%
90g
-65.47%
|
Open $0.00003088
Min. $0.00003088
Mass. $0.00003088
|
- - | $20.59K |
|
||
| 3784 |
BNS token
3784
BNS
|
$0.000362 | - | - | -0.47% |
30g
-19.13%
60g
-19.46%
90g
10.01%
|
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3785 |
Petals
3785
PTS
|
$0.00000143 | - | -6.16% | 1.1% |
30g
-68.06%
60g
-74.01%
90g
-68.1%
|
Open $0.000001522
Min. $0.000001432
Mass. $0.000001538
|
$11.61K 8.11B PTS | $20.23K |
|
||
| 3786 |
Meowcat
3786
MEOWXYZ
|
$0.000201 | - | 5.21% | -4.65% |
30g
-13.31%
60g
-48.63%
90g
-72.07%
|
Open $0.00019056
Min. $0.00018624
Mass. $0.0002005
|
- - | $20.05K |
|
||
| 3787 |
PosEx
3787
PEX
|
$0.010523 | - | - | - |
30g
-
60g
-18.53%
90g
13.58%
|
Open $0.010522
Min. $0.010522
Mass. $0.010522
|
$0 - | $20.01K |
|
||
| 3788 |
Simon the Gator
3788
SIMON
|
$0.000029 | -0.01% | 2.96% | -25.01% |
30g
-46.39%
60g
-81.5%
90g
-95.52%
|
Open $0.000029
Min. $0.00002729
Mass. $0.000029
|
$1.02K 35.34M SIMON | $19.99K |
|
||
| 3789 |
Nerve Finance
3789
NRVFI
|
$0.000428 | -0.14% | -34.61% | -34.96% |
30g
-34.5%
60g
-62.06%
90g
-80.11%
|
Open $0.00072867
Min. $0.00042766
Mass. $0.00072867
|
$470.00 1.10M NRVFI | $19.77K |
|
||
| 3790 |
Chainbing
3790
CBG
|
$0.000598 | -0.01% | -0.06% | -0.37% |
30g
0.09%
60g
-23.81%
90g
-61.7%
|
Open $0.00059926
Min. $0.00059706
Mass. $0.00065879
|
- - | $19.74K |
|
||
| 3791 |
AllianceBlock
3791
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3792 |
GodcatExplodingKittens
3792
GODCAT
|
$0.000024 | -0.83% | 1.08% | 32.56% |
30g
38.17%
60g
-1.87%
90g
-20.22%
|
Open $0.00002555
Min. $0.00002297
Mass. $0.00002555
|
$4.92K 202.63M GODCAT | $19.36K |
|
||
| 3793 |
bloXmove
3793
BLXM
|
$0.001152 | - | - | -7.03% |
30g
-29.23%
60g
-53.46%
90g
-56.69%
|
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
|
$0 - | $19.46K |
|
||
| 3794 |
Arix
3794
ARIX
|
$0.000326 | 5.39% | 6.75% | 2.55% |
30g
-41.16%
60g
-44%
90g
-45.28%
|
Open $0.00030564
Min. $0.00030452
Mass. $0.00033621
|
$52.41K 160.87M ARIX | $20.42K |
|
||
| 3795 |
Sentinel Chain
3795
SENC
|
$0.000098 | - | - | -12.88% |
30g
-58.66%
60g
-67.67%
90g
-60.62%
|
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
|
$0 - | $19.38K |
|
||
| 3796 |
ETHERLAND
3796
ELAND
|
$0.000500 | - | 0.64% | -4.59% |
30g
-44.71%
60g
-72.27%
90g
-82.37%
|
Open $0.00049684
Min. $0.00048915
Mass. $0.00050003
|
$0 - | $19.34K |
|
||
| 3797 |
AirNFTs
3797
AIRT
|
$0.000172 | - | 0.44% | -4.07% |
30g
-3.95%
60g
-24.19%
90g
-18.58%
|
Open $0.00017291
Min. $0.00016869
Mass. $0.00017291
|
- - | $19.29K |
|
||
| 3798 |
Spike
3798
SPIKE
|
$0.000020 | - | -12.17% | -15.54% |
30g
-17.15%
60g
-39.64%
90g
-54.74%
|
Open $0.00002294
Min. $0.00002004
Mass. $0.00002368
|
$27.44K 1.37B SPIKE | $19.21K |
|
||
| 3799 |
Shirtum
3799
SHI
|
$0.000111 | 0.17% | 1.81% | -2.82% |
30g
-16.65%
60g
-37.8%
90g
-27.65%
|
Open $0.00010916
Min. $0.00010743
Mass. $0.00011137
|
$14.29K 129.29M SHI | $19.21K |
|
||
| 3800 |
ClinTex CTi
3800
CTI
|
$0.000230 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$0 - | $19.16K |
|
33.845 Valute monitorate - Pagina
76 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.