Cap Mercato $4.36T
-0.06%
Volume 24o $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
RELIGN
3751
RELIGN
|
$0.000020 | - | - | 12.77% |
30g
16.77%
60g
42.07%
90g
20.68%
|
Open $0.00002009
Min. $0.00001992
Mass. $0.00002009
|
- - | $19.92K |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $19.90K |
|
||
| 3753 |
Blank Wallet
3753
BLANK
|
$0.001026 | -1.15% | 0.05% | 5% |
30g
-23.94%
60g
-33.89%
90g
-42.41%
|
Open $0.0010254
Min. $0.00102199
Mass. $0.00103792
|
$1.00 1.03K BLANK | $19.90K |
|
||
| 3754 |
BOGDANOFF
3754
PUMPIT
|
$0.000020 | -3.54% | 11.34% | -49.1% |
30g
-61.28%
60g
-46.55%
90g
-60.79%
|
Open $0.00001781
Min. $0.00001781
Mass. $0.00002056
|
$594.00 29.96M PUMPIT | $19.84K |
|
||
| 3755 |
MobiFi
3755
MoFi
|
$0.000223 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3756 |
BNSD Finance
3756
BNSD
|
$0.000181 | - | 1.39% | 6.22% |
30g
25.24%
60g
201.35%
90g
-47.31%
|
Open $0.00017815
Min. $0.00017805
Mass. $0.00018063
|
$3.00 20.81K BNSD | $19.29K |
|
||
| 3757 |
PKG Token
3757
PKG
|
$0.00000206 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002056
Min. $0.000002056
Mass. $0.000002056
|
$5.00 - | $19.15K |
|
||
| 3758 |
Katchu Coin
3758
KATCHU
|
$0.000024 | - | - | 13.7% |
30g
17.82%
60g
18.96%
90g
2.05%
|
Open $0.00002362
Min. $0.00002362
Mass. $0.00002362
|
- - | $18.78K |
|
||
| 3759 |
Mars Battle
3759
SHOOT
|
$0.000200 | - | 0.38% | 13.72% |
30g
1.04%
60g
50.53%
90g
14.8%
|
Open $0.00019949
Min. $0.0001967
Mass. $0.00020811
|
- - | $18.37K |
|
||
| 3760 |
AXE
3760
AXE
|
$0.003470 | -0.07% | -40.1% | -21.56% |
30g
-27.21%
60g
-50.95%
90g
-45.43%
|
Open $0.00581445
Min. $0.00346683
Mass. $0.00581445
|
$0 125.00 AXE | $18.26K |
|
||
| 3761 |
Eristica
3761
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30g
-
60g
-
90g
-
|
Open $0.00137681
Min. $0.00137353
Mass. $0.00168076
|
$0 - | $18.20K |
|
||
| 3762 |
Kalmar
3762
KALM
|
$0.002105 | - | 1.08% | 4.56% |
30g
-20.02%
60g
18.2%
90g
33.64%
|
Open $0.0020843
Min. $0.00207358
Mass. $0.00210536
|
- - | $18.00K |
|
||
| 3763 |
Phavercoin
3763
SOCIAL
|
$0.000018 | - | - | 164.27% |
30g
84.23%
60g
92.05%
90g
95.62%
|
Open $0.00001784
Min. $0.00001784
Mass. $0.00001784
|
- - | $17.92K |
|
||
| 3764 |
Formation Fi
3764
FORM
|
$0.000224 | - | - | 0.94% |
30g
-7.6%
60g
-15.37%
90g
-21.17%
|
Open $0.00022394
Min. $0.00022394
Mass. $0.00022394
|
- - | $17.86K |
|
||
| 3765 |
Multiplier
3765
MXX
|
$0.000095 | - | - | -1.2% |
30g
-39.92%
60g
-27.82%
90g
-98.69%
|
Open $0.00005025
Min. $0.00005025
Mass. $0.00005025
|
$5.00 - | $17.81K |
|
||
| 3766 |
UnFederalReserve
3766
ERSDL
|
$0.000020 | -0.02% | 0.02% | 19.46% |
30g
0.26%
60g
41.99%
90g
0.73%
|
Open $0.00001692
Min. $0.0000169
Mass. $0.00002008
|
$25.00 1.29M ERSDL | $17.79K |
|
||
| 3767 |
Unio Coin
3767
UNIO
|
$0.000029 | - | - | 0.16% |
30g
38.62%
60g
12.23%
90g
-73.98%
|
Open $0.00002908
Min. $0.00002908
Mass. $0.00002908
|
- - | $17.36K |
|
||
| 3768 |
GoldBlocks
3768
GB
|
$0.001086 | - | - | - |
30g
-8.91%
60g
-0.26%
90g
3.14%
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
$0 - | $17.34K |
|
||
| 3769 |
WeWay
3769
WWY
|
$0.000012 | 0.05% | -3.65% | 15.36% |
30g
-21.41%
60g
-48.44%
90g
-93.84%
|
Open $0.00001234
Min. $0.00001168
Mass. $0.00001269
|
$17.90K 1.49B WWY | $17.27K |
|
||
| 3770 |
Kryptomon
3770
KMON
|
$0.000091 | - | 1.18% | 4.77% |
30g
-19.1%
60g
-17.48%
90g
-17.98%
|
Open $0.00008955
Min. $0.00008955
Mass. $0.00009061
|
- - | $17.20K |
|
||
| 3771 |
TrumpCoin / Freedomcoin
3771
FREED
|
$0.002558 | 1.24% | -3.57% | 12.06% |
30g
-27.7%
60g
-78.36%
90g
-46.39%
|
Open $0.00264953
Min. $0.00248833
Mass. $0.00267617
|
$0 4.00 FREED | $16.89K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000017 | - | - | -85.98% |
30g
-85.92%
60g
-87.79%
90g
-89.65%
|
Open $0.000017
Min. $0.000017
Mass. $0.000017
|
- - | $16.74K |
|
||
| 3773 |
SAFE DEAL
3773
SFD
|
$0.000433 | 1.24% | -4.05% | -31.03% |
30g
-63.82%
60g
-84.44%
90g
-91.11%
|
Open $0.00045033
Min. $0.00042083
Mass. $0.00045486
|
$0 1.61K SFD | $16.61K |
|
||
| 3774 |
Tokenbox
3774
TBX
|
$0.001446 | -0.02% | 14.53% | 0.17% |
30g
0.26%
60g
-3.59%
90g
0.44%
|
Open $0.00125487
Min. $0.00125365
Mass. $0.00144909
|
$2.00 1.93K TBX | $16.24K |
|
||
| 3775 |
The ChampCoin
3775
TCC
|
$0.000322 | -2.42% | 0.31% | -14.56% |
30g
26.2%
60g
101.31%
90g
97.57%
|
Open $0.00031917
Min. $0.0003151
Mass. $0.00034014
|
- - | $16.11K |
|
||
| 3776 |
Coreto
3776
COR
|
$0.000070 | - | - | 7.72% |
30g
-71.9%
60g
-73.87%
90g
-55.47%
|
Open $0.0000676
Min. $0.0000676
Mass. $0.00007828
|
- - | $16.03K |
|
||
| 3777 |
Planet Mojo
3777
MOJO
|
$0.000432 | 0.09% | 1.21% | -12.08% |
30g
-18.39%
60g
-60.28%
90g
-69.08%
|
Open $0.00042492
Min. $0.00042021
Mass. $0.00044264
|
$18.49K 42.81M MOJO | $15.77K |
|
||
| 3778 |
Synthetify
3778
SNY
|
$0.002779 | -0.07% | 2.84% | 5.47% |
30g
8.63%
60g
-14.27%
90g
-34.44%
|
Open $0.00275037
Min. $0.0027015
Mass. $0.00279133
|
$42.96K 15.46M SNY | $15.63K |
|
||
| 3779 |
Lambda
3779
LAMB
|
$0.00000950 | - | - | -0.3% |
30g
-1.13%
60g
-2.58%
90g
-4.5%
|
Open $0.000009495
Min. $0.000009495
Mass. $0.000009495
|
$16.13K 1.70B LAMB | $15.63K |
|
||
| 3780 |
Infinity PAD
3780
IPAD
|
$0.000016 | - | - | - |
30g
0.16%
60g
-18.03%
90g
-21.84%
|
Open $0.00036344
Min. $0.00036344
Mass. $0.00036344
|
$0 - | $15.59K |
|
||
| 3781 |
Pawtocol
3781
UPI
|
$0.000060 | - | 2.14% | 1.92% |
30g
-11.69%
60g
-9.33%
90g
3.9%
|
Open $0.00005891
Min. $0.00005784
Mass. $0.00006018
|
- - | $15.52K |
|
||
| 3782 |
Knit Finance
3782
KFT
|
$0.003155 | - | 0.58% | 2.62% |
30g
-2.5%
60g
0.99%
90g
-8.48%
|
Open $0.00313375
Min. $0.00307653
Mass. $0.0031546
|
$17.51K 5.55M KFT | $15.46K |
|
||
| 3783 |
Twinci
3783
TWIN
|
$0.076847 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.076846
Min. $0.076846
Mass. $0.076846
|
- - | $15.37K |
|
||
| 3784 |
Lovely Finance (New)
3784
LOVELY
|
$0.00000514 | - | -5.96% | 8.48% |
30g
115.07%
60g
1.25%
90g
-23.86%
|
Open $0.000005466
Min. $0.00000514
Mass. $0.000005942
|
- - | $15.26K |
|
||
| 3785 |
Wrapped BONES
3785
WBONES
|
$0.200800 | - | -19.68% | 28.55% |
30g
16.2%
60g
-1.52%
90g
-16.12%
|
Open $0.2648
Min. $0.2008
Mass. $0.2648
|
- - | $15.06K |
|
||
| 3786 |
FirstCoin
3786
FRST
|
$0.000115 | - | - | - |
30g
-
60g
-22.27%
90g
-56.57%
|
Open $0.00011476
Min. $0.00011476
Mass. $0.00011476
|
$0 - | $14.98K |
|
||
| 3787 |
ShoeFy
3787
SHOE
|
$0.001143 | 0.01% | -0.31% | 6.99% |
30g
-6.91%
60g
6.4%
90g
32.13%
|
Open $0.00114584
Min. $0.0011415
Mass. $0.00116723
|
$18.66K 16.32M SHOE | $14.88K |
|
||
| 3788 |
Mixie
3788
MIXIE
|
$0.000042 | - | - | -50.7% |
30g
-86.6%
60g
-94.77%
90g
-99.68%
|
Open $0.00004248
Min. $0.00004248
Mass. $0.00004248
|
- - | $14.87K |
|
||
| 3789 |
Dungeonswap
3789
DND
|
$0.005481 | - | 0.13% | -4.27% |
30g
3.28%
60g
2.09%
90g
-11.75%
|
Open $0.00750194
Min. $0.00750194
Mass. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3790 |
Blockchain Cuties Universe
3790
BCUG
|
$0.010453 | - | - | - |
30g
-
60g
16.49%
90g
0.18%
|
Open $0.010453
Min. $0.010453
Mass. $0.010453
|
- - | $14.40K |
|
||
| 3791 |
IQ Protocol
3791
IQT
|
$0.000311 | - | 1.54% | -7.87% |
30g
5.28%
60g
66.04%
90g
-2.99%
|
Open $0.00030598
Min. $0.00030569
Mass. $0.00031114
|
$18.09K 58.26M IQT | $14.30K |
|
||
| 3792 |
Dexlab Classic
3792
DXLC
|
$0.000272 | - | 0.89% | 6.56% |
30g
-24.21%
60g
1.23%
90g
-14.52%
|
Open $0.0002699
Min. $0.0002699
Mass. $0.0002723
|
$5.00 - | $14.30K |
|
||
| 3793 |
Wall Street Games (new)
3793
WSG
|
$0.000052 | - | 2.04% | -21.03% |
30g
-56.55%
60g
-62.28%
90g
-19.27%
|
Open $0.00005317
Min. $0.0000505
Mass. $0.00007357
|
- - | $14.19K |
|
||
| 3794 |
Sator
3794
SAO
|
$0.000258 | 0.06% | - | 6.77% |
30g
62.87%
60g
98.22%
90g
79.21%
|
Open $0.00024223
Min. $0.000242
Mass. $0.00025783
|
$18.44K 71.56M SAO | $14.15K |
|
||
| 3795 |
Fractal
3795
FCL
|
$0.000848 | - | -3.44% | 7.7% |
30g
-46.96%
60g
56.74%
90g
-75.69%
|
Open $0.00087796
Min. $0.00084774
Mass. $0.00087796
|
- - | $14.07K |
|
||
| 3796 |
BEMIL Coin
3796
BEM
|
$0.000014 | - | 0.26% | -6.56% |
30g
-8.76%
60g
13.73%
90g
14.68%
|
Open $0.00001393
Min. $0.00001384
Mass. $0.00001397
|
- - | $13.97K |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.014305 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$50.00 - | $13.94K |
|
||
| 3798 |
Ancient Kingdom
3798
DOM
|
$0.00000878 | - | 1.21% | 6.47% |
30g
7.53%
60g
30.71%
90g
1421.25%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008781
|
- - | $13.90K |
|
||
| 3799 |
Brotherhood
3799
BOG
|
$0.000014 | - | 3.44% | -93.25% |
30g
-97.6%
60g
-98.94%
90g
-99.62%
|
Open $0.00001337
Min. $0.00001337
Mass. $0.00001383
|
- - | $13.84K |
|
||
| 3800 |
Amazy
3800
AZY
|
$0.000337 | 0.02% | -0.01% | 0.7% |
30g
8.07%
60g
14.27%
90g
15.74%
|
Open $0.00033718
Min. $0.00033656
Mass. $0.00033725
|
$18.39K 54.56M AZY | $13.79K |
|
33.137 Valute monitorate - Pagina
76 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.