Cap Mercato $3.96T
-25141.2%
Volume 24o $197.62B
-30.53%
BTC % 55.53%
99.78%
ETH % 11.74%
99.83%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Blockchain Cuties Universe
3751
BCUG
|
$0.026604 | - | - | - |
30g
-
60g
154.51%
90g
154.51%
|
Open $0.026604
Min. $0.026604
Mass. $0.026604
|
- - | $36.66K |
|
||
| 3752 |
Nord Finance
3752
NORD
|
$0.004004 | - | - | - |
30g
-85.49%
60g
-94.06%
90g
-91.66%
|
Open $0.00080092
Min. $0.00080092
Mass. $0.00080092
|
$14.00 - | $36.45K |
|
||
| 3753 |
Utya Black
3753
UTYAB
|
$0.000036 | - | -2.3% | 6.83% |
30g
-40.3%
60g
-64.82%
90g
-8.23%
|
Open $0.00003728
Min. $0.00003643
Mass. $0.00003728
|
- - | $36.43K |
|
||
| 3754 |
AIGOV
3754
OLIVIA
|
$0.000049 | -0.2% | -1.27% | -10.88% |
30g
-33.34%
60g
-60.04%
90g
-86.52%
|
Open $0.00004969
Min. $0.00004892
Mass. $0.00004987
|
$500.24K 10.22B OLIVIA | $36.43K |
|
||
| 3755 |
Offshift (Old)
3755
XFT
|
$0.020362 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$41.00 - | $36.32K |
|
||
| 3756 |
DataBroker DAO
3756
DTX
|
$0.000430 | - | - | -15.69% |
30g
-27.18%
60g
22.8%
90g
-15.71%
|
Open $0.0004298
Min. $0.00042978
Mass. $0.00043036
|
$7.00 16.66K DTX | $36.23K |
|
||
| 3757 |
RealFevr
3757
FEVR
|
$0.00000336 | - | 0.62% | -2.4% |
30g
-22.15%
60g
10.57%
90g
55.99%
|
Open $0.000003334
Min. $0.000003334
Mass. $0.000003355
|
$0 - | $36.17K |
|
||
| 3758 |
STAGE
3758
STAGE
|
$0.000023 | -0.01% | -0.33% | 8.19% |
30g
-42.6%
60g
-49.1%
90g
-49%
|
Open $0.00002329
Min. $0.00002329
Mass. $0.00002481
|
$14.78K 630.92M STAGE | $36.15K |
|
||
| 3759 |
Nerve Finance
3759
NRVFI
|
$0.000780 | -5.55% | -23.44% | -34.21% |
30g
-56.05%
60g
-66.23%
90g
-29.28%
|
Open $0.00098045
Min. $0.00078002
Mass. $0.00110466
|
$11.22K 14.38M NRVFI | $36.07K |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000032 | -1.12% | -1.29% | -1.88% |
30g
4.83%
60g
-4.45%
90g
-0.45%
|
Open $0.000000324
Min. $0.00000032
Mass. $0.000000324
|
- - | $35.76K |
|
||
| 3761 |
Genesis Worlds
3761
GENESIS
|
$0.000197 | - | 2.28% | -2.2% |
30g
-18.51%
60g
-48.24%
90g
-17.33%
|
Open $0.00019248
Min. $0.00019248
Mass. $0.00019689
|
- - | $35.69K |
|
||
| 3762 |
MoonStarter
3762
MNST
|
$0.000293 | - | - | 2.32% |
30g
153.91%
60g
134.82%
90g
51.58%
|
Open $0.00086318
Min. $0.00086318
Mass. $0.00086318
|
$0 - | $35.48K |
|
||
| 3763 |
Three Protocol Token
3763
THREE
|
$0.000417 | - | - | -68.79% |
30g
-79.06%
60g
-84.12%
90g
-84.63%
|
Open $0.0004167
Min. $0.0004167
Mass. $0.0004167
|
- - | $35.42K |
|
||
| 3764 |
Exverse
3764
EXVG
|
$0.001101 | 1.96% | 2.08% | -9.22% |
30g
-37.03%
60g
-48.72%
90g
-68.27%
|
Open $0.00107029
Min. $0.001056
Mass. $0.00110065
|
$34.31K 31.17M EXVG | $35.40K |
|
||
| 3765 |
Esporte Clube Bahia Fan Token
3765
BAHIA
|
$0.035318 | 0.26% | 0.26% | -8.81% |
30g
-40.81%
60g
-53%
90g
-63.47%
|
Open $0.035875
Min. $0.035191
Mass. $0.035875
|
$25.00 709.00 BAHIA | $35.35K |
|
||
| 3766 |
FuturoCoin
3766
FTO
|
$0.003544 | - | - | - |
30g
-6.61%
60g
-1.52%
90g
15.31%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
$0 - | $35.30K |
|
||
| 3767 |
APES
3767
APES
|
$0.000035 | - | 0.24% | -3.78% |
30g
-27.72%
60g
-23.59%
90g
-4.63%
|
Open $0.00003517
Min. $0.00003517
Mass. $0.00003525
|
- - | $35.26K |
|
||
| 3768 |
Blend
3768
BLEND
|
$0.000035 | - | - | -0.36% |
30g
6.27%
60g
16.91%
90g
5.39%
|
Open $0.00003511
Min. $0.00003511
Mass. $0.00003511
|
- - | $35.11K |
|
||
| 3769 |
Arix
3769
ARIX
|
$0.000560 | -0.96% | -2.4% | -2.56% |
30g
-14.36%
60g
-50.98%
90g
-80.52%
|
Open $0.00055828
Min. $0.00055207
Mass. $0.0005734
|
$56.67K 101.27M ARIX | $35.08K |
|
||
| 3770 |
Kava Swap
3770
SWP
|
$0.001031 | - | - | - |
30g
-
60g
45.06%
90g
45.06%
|
Open $0.00103055
Min. $0.00103055
Mass. $0.00103055
|
- - | $34.89K |
|
||
| 3771 |
Aircoins
3771
AIRX
|
$0.00000420 | - | - | - |
30g
-29.63%
60g
-9.82%
90g
-21.71%
|
Open $0.00001035
Min. $0.00001035
Mass. $0.00001035
|
$41.00 - | $34.74K |
|
||
| 3772 |
Spartan Protocol
3772
SPARTA
|
$0.000464 | -0.9% | 5.6% | 7.55% |
30g
-33.7%
60g
-36.5%
90g
-60.96%
|
Open $0.00044034
Min. $0.00043912
Mass. $0.00047358
|
- - | $34.71K |
|
||
| 3773 |
LiquidApps
3773
DAPP
|
$0.000049 | -0.17% | -0.07% | 0.09% |
30g
-0.21%
60g
-0.02%
90g
0.03%
|
Open $0.00004878
Min. $0.00004871
Mass. $0.00004892
|
$92.00 1.89M DAPP | $34.64K |
|
||
| 3774 |
Fusion AI
3774
FUSION
|
$0.000035 | - | - | -10.06% |
30g
-18.26%
60g
-20.81%
90g
-11.61%
|
Open $0.0000345
Min. $0.0000345
Mass. $0.0000345
|
- - | $34.51K |
|
||
| 3775 |
PulsePad
3775
PLSPAD
|
$0.000208 | 0.38% | -0.65% | -6.9% |
30g
-34.74%
60g
-35.32%
90g
-33.41%
|
Open $0.00020085
Min. $0.00020085
Mass. $0.00020916
|
$9.87K 47.51M PLSPAD | $34.41K |
|
||
| 3776 |
Coinsbit Token
3776
CNB
|
$0.000026 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002584
Min. $0.00002584
Mass. $0.00002584
|
- - | $34.41K |
|
||
| 3777 |
Etho Protocol / Ether-1
3777
ETHO
|
$0.000440 | - | - | -25.42% |
30g
-12.07%
60g
-48.85%
90g
-34.34%
|
Open $0.00043979
Min. $0.00043979
Mass. $0.00045038
|
$21.00 49.62K ETHO | $34.37K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.001208 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$10.00 - | $34.24K |
|
||
| 3779 |
Impossible Finance
3779
IF
|
$0.005703 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$3.00 - | $34.22K |
|
||
| 3780 |
UFOPepe
3780
UFO
|
$0.000034 | - | 1.67% | -8.12% |
30g
-29.99%
60g
-37.61%
90g
-9.04%
|
Open $0.00003358
Min. $0.00003358
Mass. $0.00003414
|
- - | $34.15K |
|
||
| 3781 |
Catheon Gaming
3781
CATHEON
|
$0.000035 | 0.27% | 3.49% | -24.84% |
30g
-54.5%
60g
-80.43%
90g
-80.45%
|
Open $0.00003408
Min. $0.00003279
Mass. $0.00003522
|
$20.07K 571.79M CATHEON | $33.99K |
|
||
| 3782 |
Giga Watt Token
3782
WTT
|
$0.011693 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011164
Min. $0.011164
Mass. $0.011692
|
$0 - | $33.91K |
|
||
| 3783 |
0xcert
3783
ZXC
|
$0.000101 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$28.00 - | $33.90K |
|
||
| 3784 |
Legend of Fantasy War
3784
LFW
|
$0.001055 | - | - | -3.31% |
30g
-4.16%
60g
15.26%
90g
-38.52%
|
Open $0.0010547
Min. $0.0010547
Mass. $0.0010547
|
- - | $33.76K |
|
||
| 3785 |
Legolas Exchange
3785
LGO
|
$0.000623 | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
$46.00 - | $33.65K |
|
||
| 3786 |
BANCA
3786
BANCA
|
$0.00000187 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000008497
Min. $0.000008497
Mass. $0.000008497
|
$1.00 - | $33.57K |
|
||
| 3787 |
Elpis Battle
3787
EBA
|
$0.001502 | -0.42% | -0.42% | -2.98% |
30g
-3.35%
60g
16.46%
90g
25.81%
|
Open $0.00150818
Min. $0.00150185
Mass. $0.00150818
|
$38.00 25.67K EBA | $33.30K |
|
||
| 3788 |
ApexToken
3788
APX
|
$0.000857 | -0.13% | -2.06% | -7.81% |
30g
-79.27%
60g
-5.33%
90g
-52.12%
|
Open $0.00087321
Min. $0.00085733
Mass. $0.00088037
|
$378.97K 442.03M APX | $33.22K |
|
||
| 3789 |
Nibbles
3789
NIBBLES
|
$0.00000023 | - | 0.71% | -29.42% |
30g
-49.99%
60g
-71.67%
90g
-68.15%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000233
|
- - | $33.18K |
|
||
| 3790 |
Pylon Finance
3790
PYLON
|
$2.26 | - | - | -28.72% |
30g
-45.63%
60g
-34.86%
90g
-39.79%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
$0 - | $33.16K |
|
||
| 3791 |
TEN
3791
TENFI
|
$0.000766 | - | -0.35% | -3.29% |
30g
-4.25%
60g
-3.46%
90g
-30.75%
|
Open $0.00076827
Min. $0.00076568
Mass. $0.00077202
|
$8.00 - | $33.14K |
|
||
| 3792 |
SONM (BEP-20)
3792
SNM
|
$0.000100 | - | - | - |
30g
-47.71%
60g
-9.16%
90g
-52.9%
|
Open $0.00009955
Min. $0.00009955
Mass. $0.00009955
|
- - | $33.08K |
|
||
| 3793 |
Snibbu
3793
SNIBBU
|
$0.000049 | - | -1.38% | -10.59% |
30g
-39.73%
60g
-48.56%
90g
-39.51%
|
Open $0.00004979
Min. $0.0000491
Mass. $0.00004988
|
- - | $32.74K |
|
||
| 3794 |
Thetan Arena
3794
THG
|
$0.000287 | - | -0.16% | -8.84% |
30g
17.73%
60g
-57.25%
90g
-58.84%
|
Open $0.00028694
Min. $0.00028588
Mass. $0.00028988
|
$28.00 - | $32.55K |
|
||
| 3795 |
Venus SXP
3795
vSXP
|
$0.002324 | -1.03% | 1.23% | -7.09% |
30g
-29.28%
60g
-33.52%
90g
-36.87%
|
Open $0.00228942
Min. $0.00227329
Mass. $0.00238423
|
- - | $32.39K |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.002237 | 11% | 4.33% | -63.76% |
30g
-65.16%
60g
-64.75%
90g
-67.58%
|
Open $0.00222939
Min. $0.00185006
Mass. $0.00223711
|
$0 6.00 PRCY | $32.37K |
|
||
| 3797 |
PhoenixDAO
3797
PHNX
|
$0.000369 | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
$1.00 - | $32.12K |
|
||
| 3798 |
SONM (Old)
3798
SNM
|
$0.000089 | 0.24% | -2.44% | -21.93% |
30g
-24.33%
60g
-76.2%
90g
110.19%
|
Open $0.155003
Min. $0.149313
Mass. $0.157272
|
$10.00 - | $32.10K |
|
||
| 3799 |
Oikos
3799
OKS
|
$0.000127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3800 |
Ondo DeFAI
3800
ONDOAI
|
$0.000032 | - | - | - |
30g
-73.12%
60g
-88.32%
90g
-92.51%
|
Open $0.000032
Min. $0.000032
Mass. $0.000032
|
- - | $32.00K |
|
33.585 Valute monitorate - Pagina
76 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.