Cap Mercato $2.82T
-7.88%
Volume 24o $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Giga Watt Token
3751
WTT
|
$0.010676 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010675
Min. $0.010675
Mass. $0.010675
|
$0 - | $30.96K |
|
||
| 3752 |
SolDoge
3752
SDOGE
|
$0.00000287 | -0.21% | -5.91% | -11.51% |
30g
-17.21%
60g
-28.77%
90g
-47.43%
|
Open $0.000003025
Min. $0.000002867
Mass. $0.0000030469
|
$372.00 129.96M SDOGE | $30.94K |
|
||
| 3753 |
PieDAO DOUGH v2
3753
DOUGH
|
$0.002085 | - | - | 0.2% |
30g
-1.33%
60g
-43.05%
90g
-56.73%
|
Open $0.03021
Min. $0.03021
Mass. $0.03021
|
$29.00 - | $30.83K |
|
||
| 3754 |
Unstable Tether
3754
USDUT
|
$0.000031 | 0.67% | -13.11% | -21.38% |
30g
-31.2%
60g
-53.81%
90g
-77.74%
|
Open $0.00003548
Min. $0.00003072
Mass. $0.00003606
|
$1.16K 37.58M USDUT | $30.93K |
|
||
| 3755 |
MOONDOGE
3755
MOONDOGE
|
$0.000031 | - | -0.3% | -1.02% |
30g
-10.97%
60g
-26.91%
90g
-34.66%
|
Open $0.00003134
Min. $0.00003108
Mass. $0.00003148
|
- - | $30.64K |
|
||
| 3756 |
Rug World Assets
3756
RWA
|
$0.003170 | -1.72% | -5.31% | -69.14% |
30g
-23.23%
60g
-49.96%
90g
-44.18%
|
Open $0.00333426
Min. $0.00300391
Mass. $0.00706237
|
$2.43K 765.88K RWA | $30.11K |
|
||
| 3757 |
Throne
3757
THN
|
$0.000074 | -5.98% | -31.04% | -51.08% |
30g
-61.71%
60g
-70.33%
90g
-70.4%
|
Open $0.00010673
Min. $0.0000736
Mass. $0.00011632
|
$11.79K 160.22M THN | $28.76K |
|
||
| 3758 |
VEROX
3758
VRX
|
$1.63 | - | - | 4.06% |
30g
-36.54%
60g
-55.65%
90g
-25.33%
|
Open $1.6263
Min. $1.6263
Mass. $1.6263
|
$27.00 - | $30.47K |
|
||
| 3759 |
IP Exchange
3759
IPSX
|
$0.000032 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$0 - | $30.44K |
|
||
| 3760 |
PancakeBunny
3760
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3761 |
CryCash
3761
CRYC
|
$0.006297 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $30.29K |
|
||
| 3762 |
9D NFT
3762
COGI
|
$0.000487 | 0.06% | -8.28% | -11.66% |
30g
-9.81%
60g
-25.69%
90g
-38.27%
|
Open $0.00053098
Min. $0.00045654
Mass. $0.00063379
|
$2.71K 5.57M COGI | $30.01K |
|
||
| 3763 |
Bitrock
3763
BROCK
|
$0.000315 | - | -13.52% | -15.76% |
30g
-15.99%
60g
-15.24%
90g
-35.65%
|
Open $0.00036462
Min. $0.00031531
Mass. $0.00036462
|
- - | $29.94K |
|
||
| 3764 |
MetaQ
3764
METAQ
|
$0.011503 | -0.18% | -0.16% | - |
30g
-0.26%
60g
137.61%
90g
14.34%
|
Open $0.011541
Min. $0.011501
Mass. $0.011541
|
$95.86K 8.33M METAQ | $29.65K |
|
||
| 3765 |
Metagalaxy Land
3765
MEGALAND
|
$0.000033 | 10.1% | -1.48% | -2.89% |
30g
-48.77%
60g
-54.38%
90g
-69.3%
|
Open $0.0000313
Min. $0.00002707
Mass. $0.00003425
|
$26.84K 824.88M MEGALAND | $32.54K |
|
||
| 3766 |
teleBTC
3766
TELEBTC
|
$77,978.05 | -0.38% | -7.44% | -12.5% |
30g
-11.3%
60g
-15.26%
90g
-29.29%
|
Open $82,831.81
Min. $77,978.05
Mass. $84,158.10
|
$1.98M 25.00 TELEBTC | $29.46K |
|
||
| 3767 |
SnowSwap
3767
SNOW
|
$0.059052 | - | - | -60.34% |
30g
-73.05%
60g
-77.84%
90g
-86%
|
Open $0.030303
Min. $0.030303
Mass. $0.030303
|
$1.00 - | $29.27K |
|
||
| 3768 |
Unify
3768
UNIFY
|
$0.001123 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112325
Min. $0.00112325
Mass. $0.00112325
|
$0 - | $29.21K |
|
||
| 3769 |
Doodipals
3769
DOODI
|
$0.000031 | - | - | -0.17% |
30g
12.06%
60g
4.8%
90g
-48.22%
|
Open $0.00003106
Min. $0.00003106
Mass. $0.00003106
|
- - | $28.77K |
|
||
| 3770 |
DataBroker DAO
3770
DTX
|
$0.000340 | - | - | -40.01% |
30g
-70.63%
60g
-61.55%
90g
-70.61%
|
Open $0.00014996
Min. $0.00014996
Mass. $0.00014996
|
$0 - | $28.66K |
|
||
| 3771 |
Hiero Terminal
3771
HTERM
|
$0.000031 | -12.65% | -12.65% | -21.47% |
30g
-34.54%
60g
-34.1%
90g
-54.88%
|
Open $0.00003523
Min. $0.00003077
Mass. $0.00003523
|
$5.00 173.65K HTERM | $25.01K |
|
||
| 3772 |
Viberate
3772
VIB
|
$0.000143 | - | - | -16.35% |
30g
-20.23%
60g
-28.72%
90g
-54.04%
|
Open $0.00030789
Min. $0.00030789
Mass. $0.00030789
|
$10.00 - | $28.51K |
|
||
| 3773 |
Valor Token
3773
VALOR
|
$0.000567 | - | - | -30.06% |
30g
-40.07%
60g
-41.92%
90g
-98.94%
|
Open $0.00126572
Min. $0.00126572
Mass. $0.00126572
|
$2.00 - | $28.50K |
|
||
| 3774 |
GreenTrust
3774
GNT
|
$0.0000000010 | -1.03% | -8.07% | -14.61% |
30g
6.49%
60g
1.67%
90g
-6.54%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$34.00 - | $28.45K |
|
||
| 3775 |
Esporte Clube Bahia Fan Token
3775
BAHIA
|
$0.028524 | - | -7.82% | -9.06% |
30g
-5.28%
60g
16.39%
90g
-18.89%
|
Open $0.030559
Min. $0.028524
Mass. $0.030949
|
$29.00 1.02K BAHIA | $28.22K |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000025 | -0.15% | -1.85% | -4.35% |
30g
-3.51%
60g
-4.23%
90g
-22.09%
|
Open $0.000000256
Min. $0.000000251
Mass. $0.00000026
|
- - | $28.14K |
|
||
| 3777 |
Let that sink in
3777
SINK
|
$0.000038 | 3.74% | -7.95% | -9.89% |
30g
-9.06%
60g
-19.69%
90g
-34.31%
|
Open $0.00004152
Min. $0.00003685
Mass. $0.00004241
|
$48.82K 1.28B SINK | $29.09K |
|
||
| 3778 |
TheForce Trade
3778
FOC
|
$0.000348 | - | -7.17% | -11.62% |
30g
-13.78%
60g
-16.19%
90g
-28.48%
|
Open $0.00037488
Min. $0.00034839
Mass. $0.00037735
|
$52.00 - | $27.94K |
|
||
| 3779 |
Insured Finance
3779
INFI
|
$0.000983 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$9.00 - | $27.86K |
|
||
| 3780 |
YOUR AI
3780
YOURAI
|
$0.000054 | -1.08% | -7.59% | -49.95% |
30g
-74.69%
60g
-79.5%
90g
-87.35%
|
Open $0.00005942
Min. $0.00005371
Mass. $0.00005942
|
$432.00 8.06M YOURAI | $27.52K |
|
||
| 3781 |
Berry Data
3781
BRY
|
$0.013829 | -0.37% | -8.85% | -12.85% |
30g
-11.88%
60g
-14.57%
90g
-33.36%
|
Open $0.015172
Min. $0.013828
Mass. $0.015283
|
$181.00 13.09K BRY | $27.66K |
|
||
| 3782 |
Castle of Blackwater
3782
COBE
|
$0.003549 | - | - | -10.88% |
30g
-24.66%
60g
-25.64%
90g
-50.11%
|
Open $0.00362544
Min. $0.00354852
Mass. $0.00362544
|
- - | $27.71K |
|
||
| 3783 |
Parex
3783
PRX
|
$0.001867 | -7.86% | -9.6% | -41.5% |
30g
-42.57%
60g
-65.67%
90g
-79.88%
|
Open $0.00222492
Min. $0.00185991
Mass. $0.00231847
|
$24.13K 12.92M PRX | $25.50K |
|
||
| 3784 |
Catheon Gaming
3784
CATHEON
|
$0.000028 | -1.06% | -1.75% | -1.73% |
30g
-1.41%
60g
-27.39%
90g
-20.1%
|
Open $0.00002815
Min. $0.00002715
Mass. $0.00002845
|
$12.35K 441.80M CATHEON | $27.08K |
|
||
| 3785 |
Raiinmaker
3785
RAIIN
|
$0.002431 | -0.98% | -1.37% | 39.01% |
30g
83.74%
60g
36.13%
90g
-65.55%
|
Open $0.00255816
Min. $0.00235978
Mass. $0.0025712
|
$6.61K 2.72M RAIIN | $26.91K |
|
||
| 3786 |
KINE
3786
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-1.55%
90g
-30.74%
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3787 |
Busy DAO
3787
BUSY
|
$0.000211 | -2.04% | 2.71% | -1.82% |
30g
-3.53%
60g
-65.75%
90g
-57.99%
|
Open $0.00021062
Min. $0.00020588
Mass. $0.00023731
|
$12.10K 57.20M BUSY | $26.43K |
|
||
| 3788 |
Nasdaq666
3788
NDQ
|
$0.000027 | - | -8.37% | -14.08% |
30g
-13.76%
60g
6.42%
90g
-93.23%
|
Open $0.00002944
Min. $0.00002697
Mass. $0.00002944
|
$0 7.78K NDQ | $26.97K |
|
||
| 3789 |
Realis Worlds
3789
REALIS
|
$0.000027 | -0.02% | -12.9% | -20.56% |
30g
-22.88%
60g
-96.05%
90g
-97.97%
|
Open $0.00003095
Min. $0.00002695
Mass. $0.00003096
|
$81.38K 3.02B REALIS | $26.96K |
|
||
| 3790 |
SakeToken
3790
SAKET
|
$0.000265 | - | - | -10.19% |
30g
-27.18%
60g
-79.97%
90g
-80.22%
|
Open $0.00026469
Min. $0.00026469
Mass. $0.00026469
|
- - | $26.96K |
|
||
| 3791 |
Dinosol
3791
DINOSOL1
|
$0.000031 | - | -11.03% | -48.29% |
30g
-95.48%
60g
-43.92%
90g
-43.92%
|
Open $0.00003435
Min. $0.00001872
Mass. $0.00003559
|
- - | $26.93K |
|
||
| 3792 |
PulsePad
3792
PLSPAD
|
$0.000162 | -0.17% | -6.62% | -12.88% |
30g
18.45%
60g
-25.59%
90g
-21.68%
|
Open $0.00017378
Min. $0.00016203
Mass. $0.00017378
|
$11.68K 72.06M PLSPAD | $26.85K |
|
||
| 3793 |
Finxflo
3793
FXF
|
$0.000297 | - | - | -75.86% |
30g
-85.31%
60g
-86.21%
90g
-89.53%
|
Open $0.00009013
Min. $0.00009013
Mass. $0.00009013
|
$0 - | $26.82K |
|
||
| 3794 |
Elpis Battle
3794
EBA
|
$0.001204 | - | -5.52% | -8.28% |
30g
-6.75%
60g
-8.22%
90g
-19.55%
|
Open $0.00127584
Min. $0.00120384
Mass. $0.00128135
|
- - | $26.69K |
|
||
| 3795 |
UnMarshal
3795
MARSH
|
$0.000391 | - | 188.75% | 108.41% |
30g
-69.2%
60g
-85.59%
90g
-94.96%
|
Open $0.00012843
Min. $0.00012843
Mass. $0.00043639
|
- - | $26.45K |
|
||
| 3796 |
UFOPepe
3796
UFO
|
$0.000026 | - | -8.08% | 3.09% |
30g
-3.73%
60g
-32.27%
90g
-22.58%
|
Open $0.00002889
Min. $0.00002643
Mass. $0.0000304
|
- - | $26.43K |
|
||
| 3797 |
Playbux
3797
PBUX
|
$0.000067 | - | -2.6% | -4.22% |
30g
-20.13%
60g
-41.18%
90g
-94.67%
|
Open $0.00006856
Min. $0.00006678
Mass. $0.0000794
|
- - | $26.34K |
|
||
| 3798 |
FireLotto
3798
FLOT
|
$0.000929 | - | - | - |
30g
-21.75%
60g
-21.75%
90g
-46.46%
|
Open $0.00092944
Min. $0.00092944
Mass. $0.00092944
|
$5.00 - | $26.20K |
|
||
| 3799 |
Cros
3799
CROS
|
$0.000026 | 0.07% | -9.65% | -73.58% |
30g
-69.56%
60g
-75.99%
90g
-87.2%
|
Open $0.00002835
Min. $0.0000259
Mass. $0.00002971
|
$3.97K 152.02M CROS | $26.10K |
|
||
| 3800 |
Matr1x Fire
3800
FIRE
|
$0.000387 | -0.96% | -0.71% | -5.41% |
30g
26.73%
60g
-22.66%
90g
-72.34%
|
Open $0.00038955
Min. $0.00038675
Mass. $0.00039232
|
$25.00 66.80K FIRE | $25.81K |
|
34.180 Valute monitorate - Pagina
76 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.