Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
JinPeng
3751
JIN
|
$0.000033 | - | -2.37% | -11.31% |
30g
-16.25%
60g
-33.07%
90g
-43.92%
|
Open $0.00003404
Min. $0.00003335
Mass. $0.00003464
|
$639.00 19.13M JIN | $28.57K |
|
||
| 3752 |
fartcoin killer
3752
BUTTPLUG
|
$0.000029 | - | -0.25% | 9.49% |
30g
-26.92%
60g
-58.89%
90g
-62.4%
|
Open $0.00002868
Min. $0.0000285
Mass. $0.00002966
|
- - | $28.49K |
|
||
| 3753 |
Kobushi
3753
KOBUSHI
|
$0.00000007 | -3.26% | -2.79% | -5.73% |
30g
7.18%
60g
-18.79%
90g
-48.33%
|
Open $0.00000007
Min. $0.000000067
Mass. $0.000000071
|
$56.35K 840.98B KOBUSHI | $28.38K |
|
||
| 3754 |
Plastiks
3754
PLASTIK
|
$0.000184 | - | - | 1.81% |
30g
-6.38%
60g
-56.7%
90g
-66.4%
|
Open $0.00018416
Min. $0.00018416
Mass. $0.00018416
|
- - | $28.08K |
|
||
| 3755 |
Bao Finance
3755
BAO
|
$0.00000012 | - | -67.99% | -75.23% |
30g
-77%
60g
-77%
90g
-77%
|
Open $0.000000362
Min. $0.000000112
Mass. $0.000000362
|
$57.00 - | $28.03K |
|
||
| 3756 |
Bruh
3756
BRUH
|
$0.000028 | - | 3.64% | -3.53% |
30g
7.52%
60g
-24.35%
90g
-31.86%
|
Open $0.00002797
Min. $0.00002696
Mass. $0.00002997
|
$50.53K 1.81B BRUH | $27.96K |
|
||
| 3757 |
Interlay
3757
INTR
|
$0.000416 | 0.81% | 6.27% | -21.67% |
30g
-33.63%
60g
-56.14%
90g
-73.96%
|
Open $0.00038962
Min. $0.00038789
Mass. $0.00041915
|
$12.15K 29.22M INTR | $27.87K |
|
||
| 3758 |
Bestcoin
3758
BEST
|
$0.00000041 | - | -2.53% | -3.52% |
30g
-13.4%
60g
-60.64%
90g
-76.2%
|
Open $0.000000424
Min. $0.000000414
Mass. $0.000000465
|
- - | $27.84K |
|
||
| 3759 |
SolBox
3759
SOLBOX
|
$0.000028 | - | 1.2% | 8.38% |
30g
3.34%
60g
-22.39%
90g
-33.76%
|
Open $0.0000275
Min. $0.00002689
Mass. $0.00002817
|
- - | $27.84K |
|
||
| 3760 |
Doodipals
3760
DOODI
|
$0.000030 | - | 1.19% | 9.2% |
30g
-3.53%
60g
-25.44%
90g
-99.76%
|
Open $0.00002965
Min. $0.00002965
Mass. $0.00003
|
- - | $27.79K |
|
||
| 3761 |
VisionGame
3761
VISION
|
$0.000046 | - | -0.12% | -2.81% |
30g
-86.94%
60g
-92.58%
90g
-84.35%
|
Open $0.00004573
Min. $0.00004567
Mass. $0.00004573
|
- - | $27.64K |
|
||
| 3762 |
OMalley
3762
OMALLEY
|
$0.00000303 | - | - | 5.97% |
30g
-9.25%
60g
-25.44%
90g
-40.09%
|
Open $0.0000030299
Min. $0.0000030299
Mass. $0.0000030299
|
- - | $27.27K |
|
||
| 3763 |
Aircoins
3763
AIRX
|
$0.00000328 | - | - | - |
30g
-29.63%
60g
-9.82%
90g
-21.71%
|
Open $0.00001035
Min. $0.00001035
Mass. $0.00001035
|
$0 - | $27.19K |
|
||
| 3764 |
Catheon Gaming
3764
CATHEON
|
$0.000028 | -0.7% | -1.79% | -1.49% |
30g
-18.91%
60g
-31.36%
90g
-63.73%
|
Open $0.00002857
Min. $0.00002806
Mass. $0.00002857
|
$13.25K 472.32M CATHEON | $27.18K |
|
||
| 3765 |
Soarchain
3765
SOAR
|
$0.000270 | 2.29% | -7.8% | -8.39% |
30g
-57.31%
60g
-75.96%
90g
-56.86%
|
Open $0.00029807
Min. $0.00026292
Mass. $0.00029807
|
$4.52K 16.74M SOAR | $27.16K |
|
||
| 3766 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3766
TXL
|
$0.000404 | 0.86% | 0.86% | 0.77% |
30g
-28.04%
60g
-33.25%
90g
-40.09%
|
Open $0.00040097
Min. $0.00040097
Mass. $0.00040445
|
$0 1.12K TXL | $27.13K |
|
||
| 3767 |
CRT AI Network
3767
CRTAI
|
$0.000077 | 3.35% | 6.31% | -4.79% |
30g
0.1%
60g
-3.14%
90g
-59.46%
|
Open $0.00007492
Min. $0.00007191
Mass. $0.0000779
|
$39.63K 515.98M CRTAI | $27.10K |
|
||
| 3768 |
KINE
3768
KINE
|
$0.001337 | - | - | - |
30g
-
60g
-19.79%
90g
-13.55%
|
Open $0.00133661
Min. $0.00133661
Mass. $0.00133661
|
- - | $27.02K |
|
||
| 3769 |
Genesis Worlds
3769
GENESIS
|
$0.000148 | - | -1.14% | -7.5% |
30g
-17.22%
60g
-25.47%
90g
-21.46%
|
Open $0.00014953
Min. $0.00014565
Mass. $0.00014953
|
- - | $26.80K |
|
||
| 3770 |
YETI
3770
YETI
|
$0.000033 | -4.37% | -5.68% | -21.06% |
30g
-28.5%
60g
-63.82%
90g
-98.8%
|
Open $0.00003527
Min. $0.00003327
Mass. $0.00003586
|
$361.00 10.86M YETI | $26.62K |
|
||
| 3771 |
Spartan Protocol
3771
SPARTA
|
$0.000352 | 0.08% | 0.73% | -13.94% |
30g
-22.48%
60g
-0.06%
90g
-42.58%
|
Open $0.00036996
Min. $0.00034854
Mass. $0.00036996
|
- - | $26.35K |
|
||
| 3772 |
Insula
3772
ISLA
|
$0.026901 | 0.07% | 0.43% | 20.71% |
30g
21.16%
60g
-1.35%
90g
15.61%
|
Open $0.809883
Min. $0.791282
Mass. $0.822936
|
$21.00 - | $26.21K |
|
||
| 3773 |
Governor DAO
3773
GDAO
|
$0.009006 | - | - | -7.98% |
30g
-33.65%
60g
-53.59%
90g
-63.03%
|
Open $0.00923826
Min. $0.00923826
Mass. $0.00923826
|
$0 - | $26.20K |
|
||
| 3774 |
Rope
3774
$ROPE
|
$0.925328 | -0.19% | 2.39% | -9.92% |
30g
-35.16%
60g
335.02%
90g
205.67%
|
Open $4.0263
Min. $4.0263
Mass. $4.1457
|
$0 - | $25.91K |
|
||
| 3775 |
TEN
3775
TENFI
|
$0.000605 | - | 0.17% | 0.97% |
30g
-5.51%
60g
-13.53%
90g
-25.9%
|
Open $0.00060004
Min. $0.00060004
Mass. $0.00060667
|
$2.00 4.43K TENFI | $25.85K |
|
||
| 3776 |
Wrapped Accumulate
3776
WACME
|
$0.000709 | - | 0.01% | -38.82% |
30g
-89.85%
60g
-86.53%
90g
-85.35%
|
Open $0.00070936
Min. $0.00070905
Mass. $0.00070951
|
- - | $25.80K |
|
||
| 3777 |
CATAMOTO
3777
CATA
|
$0.00000133 | -0.83% | 0.04% | -19.82% |
30g
-30.22%
60g
99.58%
90g
-49.3%
|
Open $0.000001317
Min. $0.000001317
Mass. $0.000001341
|
$49.00 36.96M CATA | $25.78K |
|
||
| 3778 |
Gourmet Galaxy
3778
GUM
|
$0.007700 | - | -0.2% | 0.49% |
30g
-2.13%
60g
-28.51%
90g
-39.2%
|
Open $0.00769176
Min. $0.00769176
Mass. $0.00773038
|
$41.00 - | $25.50K |
|
||
| 3779 |
Insured Finance
3779
INFI
|
$0.000888 | - | - | 0.14% |
30g
-26.04%
60g
-22.99%
90g
37.88%
|
Open $0.0019408
Min. $0.0019408
Mass. $0.0019408
|
$1.00 - | $25.16K |
|
||
| 3780 |
Dogy
3780
DOGY
|
$0.00000003 | - | -3.75% | -1.81% |
30g
-2.87%
60g
-19.29%
90g
-18%
|
Open $0.000000029
Min. $0.000000028
Mass. $0.000000029
|
$49.20K 1.76T DOGY | $24.84K |
|
||
| 3781 |
Magic GPT Game
3781
MGPT
|
$0.003343 | - | -4.6% | -24.43% |
30g
29.02%
60g
32.12%
90g
-20.68%
|
Open $0.00360254
Min. $0.00319725
Mass. $0.00366363
|
$2.36K 706.11K MGPT | $24.59K |
|
||
| 3782 |
MobiFi
3782
MoFi
|
$0.000279 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $24.37K |
|
||
| 3783 |
Centric Cash
3783
CNS
|
$0.00000024 | - | 0.21% | 12.23% |
30g
78.81%
60g
111.53%
90g
120.73%
|
Open $0.000000239
Min. $0.000000239
Mass. $0.000000242
|
$142.74K 589.84B CNS | $24.02K |
|
||
| 3784 |
Oikos
3784
OKS
|
$0.000095 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076828
Min. $0.00076828
Mass. $0.00076828
|
$2.00 - | $23.97K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000035 | -0.08% | -0.83% | -0.19% |
30g
-18.29%
60g
-65.9%
90g
-74.92%
|
Open $0.00003505
Min. $0.00003449
Mass. $0.00003529
|
$1.10K 31.77M SIMON | $23.97K |
|
||
| 3786 |
Kalmar
3786
KALM
|
$0.002801 | -0.01% | 0.24% | -7.19% |
30g
-6.88%
60g
-0.57%
90g
-30.65%
|
Open $0.00280757
Min. $0.00279012
Mass. $0.00280757
|
- - | $23.95K |
|
||
| 3787 |
Thetan Arena
3787
THG
|
$0.000210 | - | -0.11% | -3.6% |
30g
-5.41%
60g
-21.98%
90g
-29.74%
|
Open $0.00020946
Min. $0.00020824
Mass. $0.00020995
|
$72.00 - | $23.82K |
|
||
| 3788 |
Arix
3788
ARIX
|
$0.000378 | -0.89% | 1.71% | 23.43% |
30g
-8.77%
60g
-33.4%
90g
-34.46%
|
Open $0.00038495
Min. $0.00036759
Mass. $0.00038562
|
$51.06K 135.19M ARIX | $23.68K |
|
||
| 3789 |
UFOPepe
3789
UFO
|
$0.000024 | - | 0.2% | -4.8% |
30g
-40.55%
60g
-31.43%
90g
-47.08%
|
Open $0.00002303
Min. $0.00002303
Mass. $0.00002585
|
- - | $23.50K |
|
||
| 3790 |
neversol
3790
NEVER
|
$0.00000032 | - | -0.93% | 1.85% |
30g
-1.81%
60g
-45.1%
90g
-44.47%
|
Open $0.000000322
Min. $0.000000319
Mass. $0.000000322
|
- - | $23.00K |
|
||
| 3791 |
PostCoin
3791
POST
|
$0.001153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00115313
Min. $0.00115313
Mass. $0.00115313
|
$0 - | $23.00K |
|
||
| 3792 |
Matryx
3792
MTX
|
$0.000988 | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
$0 - | $22.94K |
|
||
| 3793 |
ZeroSwap
3793
ZEE
|
$0.000361 | 0.27% | -0.33% | -0.37% |
30g
-15.79%
60g
10.6%
90g
-25.89%
|
Open $0.00035968
Min. $0.00035953
Mass. $0.0003618
|
$276.29K 766.36M ZEE | $22.87K |
|
||
| 3794 |
Brat
3794
BRAT
|
$0.000023 | - | -5.99% | 1.27% |
30g
24.31%
60g
-32.74%
90g
-54.31%
|
Open $0.00002431
Min. $0.00002285
Mass. $0.00002431
|
- - | $22.86K |
|
||
| 3795 |
Hawksight
3795
HAWK
|
$0.000022 | - | -2.15% | 4.1% |
30g
-7.08%
60g
-71.46%
90g
-54.82%
|
Open $0.0000226
Min. $0.00002211
Mass. $0.00002265
|
- - | $22.82K |
|
||
| 3796 |
Lamas Finance
3796
LMF
|
$0.003163 | -0.97% | -0.26% | 11.75% |
30g
-17.7%
60g
-26.23%
90g
-44.17%
|
Open $0.00311918
Min. $0.00311918
Mass. $0.00327136
|
$243.00 76.90K LMF | $22.71K |
|
||
| 3797 |
BillionHappiness
3797
BLLHP
|
$0.453175 | - | 1.25% | 1.44% |
30g
-31.68%
60g
-11.78%
90g
-26.46%
|
Open $0.44073
Min. $0.44073
Mass. $0.453174
|
- - | $22.66K |
|
||
| 3798 |
Neutra Finance
3798
NEU
|
$0.028993 | - | - | -1.18% |
30g
-4.23%
60g
-24.07%
90g
-38.03%
|
Open $0.028993
Min. $0.028993
Mass. $0.028993
|
- - | $22.63K |
|
||
| 3799 |
EDRCoin
3799
EDRC
|
$0.007940 | - | - | - |
30g
-21.96%
60g
-21.96%
90g
-21.13%
|
Open $0.00794018
Min. $0.00794018
Mass. $0.00794018
|
$14.00 - | $22.50K |
|
||
| 3800 |
Smilek to the Bank
3800
SMILEK
|
$0.00000001 | - | -2.37% | 3.53% |
30g
-2.37%
60g
-22.21%
90g
-38.37%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | $22.47K |
|
34.004 Valute monitorate - Pagina
76 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.