Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
WagyuSwap
3751
WAG
|
$0.000140 | - | - | -22.93% |
30g
-11.7%
60g
6.62%
90g
-30.78%
|
Open $0.00013983
Min. $0.00013983
Mass. $0.00013983
|
$0 - | $7.57K |
|
||
| 3752 |
Sora Validator Token
3752
SVALTK
|
$0.018369 | -0.2% | -6.69% | -12.93% |
30g
-6.54%
60g
-10.22%
90g
-32.72%
|
Open $0.019839
Min. $0.017932
Mass. $0.020884
|
$271.00 14.80K SVALTK | $7.49K |
|
||
| 3753 |
ETHA Lend
3753
ETHA
|
$0.000799 | - | 0.11% | -0.56% |
30g
7.3%
60g
8.51%
90g
-10.07%
|
Open $0.00079849
Min. $0.00079849
Mass. $0.00079944
|
- - | $7.48K |
|
||
| 3754 |
SynchroBitcoin
3754
SNB
|
$0.000092 | - | - | - |
30g
-39.09%
60g
-22.06%
90g
-59.91%
|
Open $0.00009199
Min. $0.00009198
Mass. $0.00009201
|
$13.00 141.80K SNB | $7.39K |
|
||
| 3755 |
Phavercoin
3755
SOCIAL
|
$0.00000719 | - | -14.2% | -25.76% |
30g
-43.1%
60g
-35.94%
90g
-80.74%
|
Open $0.00000838
Min. $0.000007189
Mass. $0.000009783
|
- - | $7.22K |
|
||
| 3756 |
Gaj Finance
3756
GAJ
|
$0.003666 | - | 0.24% | -1.59% |
30g
-0.79%
60g
8.71%
90g
-7.46%
|
Open $0.00365332
Min. $0.0036405
Mass. $0.00369421
|
$63.00 - | $7.12K |
|
||
| 3757 |
Ethereum Cash
3757
ECASH
|
$0.000483 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00428654
Min. $0.00428654
Mass. $0.00428654
|
$0 - | $6.81K |
|
||
| 3758 |
Signal Token
3758
SIG
|
$0.000031 | 3.87% | 3.74% | -10.46% |
30g
-
60g
-
90g
-
|
Open $0.00013257
Min. $0.00010515
Mass. $0.00013731
|
$0 - | $6.75K |
|
||
| 3759 |
Gunstar Metaverse
3759
GST
|
$0.000215 | - | 1.11% | 8.87% |
30g
-11.57%
60g
-10.1%
90g
-84.04%
|
Open $0.00021585
Min. $0.00021219
Mass. $0.00021585
|
- - | $6.72K |
|
||
| 3760 |
Dogcoin
3760
DCOIN
|
$0.00000654 | - | 8.22% | -9.51% |
30g
-7.87%
60g
39.1%
90g
-5.24%
|
Open $0.000006044
Min. $0.000006044
Mass. $0.000006679
|
- - | $6.54K |
|
||
| 3761 |
SpreadCoin
3761
SPR
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $6.47K |
|
||
| 3762 |
Rune
3762
XRUNE
|
$1.2922 | 0.11% | -0.66% | -10.18% |
30g
-20.57%
60g
1.68%
90g
-37.98%
|
Open $1.2963
Min. $1.2818
Mass. $1.3199
|
$478.50K 370.29K XRUNE | $6.43K |
|
||
| 3763 |
Revault Network
3763
REVA
|
$0.000498 | - | - | - |
30g
-19.85%
60g
-13.77%
90g
13.16%
|
Open $0.00045015
Min. $0.00045015
Mass. $0.00045015
|
$24.00 - | $6.40K |
|
||
| 3764 |
QANplatform
3764
QANX
|
$0.034133 | -0.74% | -0.22% | -2.38% |
30g
5.73%
60g
52.58%
90g
24.27%
|
Open $0.034278
Min. $0.03398
Mass. $0.034977
|
$263.54K 7.72M QANX | $6.40K |
|
||
| 3765 |
Welltrado
3765
WTL
|
$0.000159 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00015721
Min. $0.00015721
Mass. $0.0001585
|
$0 - | $6.36K |
|
||
| 3766 |
Kush Finance
3766
KSEED
|
$0.024146 | - | - | 0.09% |
30g
0.2%
60g
38.73%
90g
594.01%
|
Open $0.090199
Min. $0.090199
Mass. $0.090199
|
$0 - | $6.33K |
|
||
| 3767 |
SONO
3767
SONO
|
$0.003010 | - | - | 0.87% |
30g
1.83%
60g
-7.72%
90g
9.46%
|
Open $0.00021814
Min. $0.00021814
Mass. $0.00021814
|
$0 - | $6.28K |
|
||
| 3768 |
Acoin
3768
ACOIN
|
$0.005121 | - | - | - |
30g
-
60g
-2.66%
90g
29.05%
|
Open $0.00512077
Min. $0.00512077
Mass. $0.00512077
|
$0 - | $6.25K |
|
||
| 3769 |
Ducato Protocol Token
3769
DUCATO
|
$0.001246 | - | 0.02% | 71.9% |
30g
-15.77%
60g
136.41%
90g
78.05%
|
Open $0.00124611
Min. $0.00124573
Mass. $0.00124653
|
$5.00 4.81K DUCATO | $6.17K |
|
||
| 3770 |
Rage Fan
3770
RAGE
|
$0.000109 | -0.02% | -1.17% | 1.02% |
30g
12.64%
60g
2.75%
90g
-10.77%
|
Open $0.00010984
Min. $0.00010845
Mass. $0.00011372
|
$22.02K 202.91M RAGE | $6.16K |
|
||
| 3771 |
Stride Staked Evmos
3771
STEVMOS
|
$0.004889 | - | - | 8.17% |
30g
-31.59%
60g
-28.24%
90g
-36.74%
|
Open $0.0048891
Min. $0.0048891
Mass. $0.0048891
|
- - | $5.99K |
|
||
| 3772 |
HEROcoin
3772
PLAY
|
$0.000033 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$41.00 - | $5.81K |
|
||
| 3773 |
Cirus Foundation
3773
CIRUS
|
$0.000091 | - | -91.86% | -94.3% |
30g
-91.78%
60g
-90.12%
90g
-93.48%
|
Open $0.00107089
Min. $0.00009099
Mass. $0.00116484
|
- - | $5.70K |
|
||
| 3774 |
SugarBounce
3774
TIP
|
$0.000028 | - | 1.39% | 1.2% |
30g
13.67%
60g
45.95%
90g
-64.98%
|
Open $0.000028
Min. $0.000028
Mass. $0.00002839
|
- - | $5.64K |
|
||
| 3775 |
Lucretius
3775
LUC
|
$0.000023 | - | - | - |
30g
28.2%
60g
-41.51%
90g
-24.33%
|
Open $0.00002269
Min. $0.00002269
Mass. $0.0000227
|
$1.00 61.46K LUC | $5.56K |
|
||
| 3776 |
Regalcoin
3776
REC
|
$0.000421 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00363706
Min. $0.00363706
Mass. $0.00363706
|
$0 - | $5.39K |
|
||
| 3777 |
BitBlocks Finance
3777
BBKFI
|
$0.000829 | - | - | 0.33% |
30g
25.34%
60g
20.49%
90g
46.92%
|
Open $0.00260751
Min. $0.00260751
Mass. $0.00260751
|
$57.00 - | $5.28K |
|
||
| 3778 |
Beyond Finance
3778
BYN
|
$0.000590 | 0.61% | -0.51% | 0.3% |
30g
25.28%
60g
53.88%
90g
45.07%
|
Open $0.00059641
Min. $0.00058649
Mass. $0.00059714
|
$71.54K 121.18M BYN | $5.23K |
|
||
| 3779 |
Rewardable
3779
REWARD
|
$0.000021 | - | 16.92% | 70.53% |
30g
23.13%
60g
54.8%
90g
-50.59%
|
Open $0.00003402
Min. $0.00001228
Mass. $0.00003402
|
- - | $5.14K |
|
||
| 3780 |
Bitspawn Protocol
3780
SPWN
|
$0.00000990 | - | 2.05% | -27.2% |
30g
94.04%
60g
76.71%
90g
24.66%
|
Open $0.000009699
Min. $0.000009698
Mass. $0.000036
|
$68.00 6.88M SPWN | $5.09K |
|
||
| 3781 |
HeroFi
3781
HEROEGG
|
$0.000059 | - | - | 0.03% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.00002153
Min. $0.00002153
Mass. $0.00002153
|
$0 - | $5.05K |
|
||
| 3782 |
KingN Coin
3782
KNGN
|
$2.50 | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.5033
Min. $2.5033
Mass. $2.5033
|
$0 - | $5.03K |
|
||
| 3783 |
PureVidz
3783
VIDZ
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.94K |
|
||
| 3784 |
Prime-XI
3784
PXI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.67K |
|
||
| 3785 |
Vulcano
3785
VULC
|
$0.00000058 | - | - | - |
30g
-7.9%
60g
-8.44%
90g
-9.52%
|
Open $0.00149119
Min. $0.00149119
Mass. $0.00149119
|
$0 - | $4.58K |
|
||
| 3786 |
Quotient
3786
XQN
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.57K |
|
||
| 3787 |
Purple Platform io
3787
PPL
|
$0.00000817 | - | - | -11.78% |
30g
-4.91%
60g
38.65%
90g
-4.09%
|
Open $0.000008171
Min. $0.000008171
Mass. $0.000008171
|
- - | $4.49K |
|
||
| 3788 |
Ride My Car
3788
RIDE
|
$0.000044 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004417
Min. $0.00004417
Mass. $0.00004417
|
$0 - | $4.47K |
|
||
| 3789 |
FinTab
3789
FNTB
|
$0.001586 | 0.71% | 3.42% | 10.93% |
30g
-
60g
-
90g
-
|
Open $0.00155942
Min. $0.00155942
Mass. $0.00155942
|
$0 - | $4.41K |
|
||
| 3790 |
SPORT
3790
SPORT
|
$0.000149 | - | 6.21% | 3.94% |
30g
57.56%
60g
139.13%
90g
57.46%
|
Open $0.00013877
Min. $0.00013877
Mass. $0.00014913
|
- - | $4.37K |
|
||
| 3791 |
Rotten
3791
ROT
|
$0.000035 | -0.4% | 2.76% | -14.86% |
30g
14.7%
60g
-16.7%
90g
-7.78%
|
Open $0.00244422
Min. $0.00242825
Mass. $0.0024572
|
$14.00 - | $4.35K |
|
||
| 3792 |
Onix
3792
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $4.29K |
|
||
| 3793 |
FantomStarter
3793
FS
|
$0.000041 | - | 3.55% | 1.3% |
30g
-23.75%
60g
-56.12%
90g
-72.94%
|
Open $0.00003897
Min. $0.00003897
Mass. $0.00004121
|
- - | $4.25K |
|
||
| 3794 |
Kuverit
3794
KUV
|
$0.00000136 | - | - | 0.05% |
30g
-54.46%
60g
-54.78%
90g
-9.97%
|
Open $0.000001355
Min. $0.000001355
Mass. $0.000001355
|
- - | $4.03K |
|
||
| 3795 |
DIGIKA
3795
DGK
|
$0.000360 | - | - | -82.08% |
30g
-54.99%
60g
-99.74%
90g
-99.75%
|
Open $0.00036014
Min. $0.00036014
Mass. $0.00036014
|
- - | $4.00K |
|
||
| 3796 |
Platypus Finance
3796
PTP
|
$0.000096 | - | -9.89% | -19.48% |
30g
-34.3%
60g
-10.06%
90g
0.4%
|
Open $0.00011166
Min. $0.00009648
Mass. $0.00011166
|
- - | $4.00K |
|
||
| 3797 |
Virtual Versions
3797
VV
|
$0.000011 | - | -0.77% | -1.99% |
30g
-11.97%
60g
-19.16%
90g
-17.58%
|
Open $0.00001079
Min. $0.00001065
Mass. $0.00001079
|
- - | $3.95K |
|
||
| 3798 |
Vatan
3798
VATAN
|
$0.000068 | - | -1.37% | -6.34% |
30g
-41%
60g
-99.37%
90g
-99.76%
|
Open $0.00006929
Min. $0.00006833
Mass. $0.00006929
|
- - | $3.83K |
|
||
| 3799 |
PYRO Network
3799
PYRO
|
$0.00000476 | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
$65.00 - | $3.72K |
|
||
| 3800 |
Wrapped Staked HEC
3800
WSHEC
|
$0.177058 | - | -0.04% | -8.06% |
30g
-11.33%
60g
36.4%
90g
-27.98%
|
Open $0.177133
Min. $0.177057
Mass. $0.177136
|
- - | $3.56K |
|
32.832 Valute monitorate - Pagina
76 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.