Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Dynasty Coin
3751
DNY
|
$2.12 | 0.12% | 9.54% | 114.55% |
30g
139.32%
60g
69.9%
90g
70.52%
|
Open $1.9727
Min. $1.8033
Mass. $2.4602
|
$578.01K 272.27K DNY | - |
|
||
| 3752 |
Reflect
3752
RFL
|
$0.381386 | 0.9% | 12.69% | 55.47% |
30g
90.57%
60g
90.57%
90g
90.57%
|
Open $0.350831
Min. $0.338427
Mass. $0.391661
|
$600.77K 1.58M RFL | - |
|
||
| 3753 |
El Hippo
3753
HIPP
|
$0.0000000010 | 0.5% | -2.29% | -8.39% |
30g
11.49%
60g
-39.32%
90g
-57.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$590.39K 590.39T HIPP | - |
|
||
| 3754 |
Giko Cat
3754
GIKO
|
$0.843791 | -4.13% | 33.8% | 10.17% |
30g
112.73%
60g
53.1%
90g
3.96%
|
Open $0.61135
Min. $0.606564
Mass. $0.88016
|
$589.99K 699.22K GIKO | - |
|
||
| 3755 |
Roseon Finance / Roseon World
3755
ROSX
|
$0.009290 | 0.51% | 4.72% | 8.76% |
30g
-13.4%
60g
-32.38%
90g
-35.7%
|
Open $0.00884941
Min. $0.00879024
Mass. $0.00933492
|
$569.68K 61.32M ROSX | - |
|
||
| 3756 |
Borpa
3756
BORPA
|
$0.006174 | 0.82% | -13.75% | -35.23% |
30g
-35.23%
60g
-35.23%
90g
-35.23%
|
Open $0.0069122
Min. $0.00509863
Mass. $0.00724073
|
$562.97K 91.18M BORPA | - |
|
||
| 3757 |
Chainflip
3757
FLIP
|
$1.50 | 0.06% | -2.21% | -9.48% |
30g
23.03%
60g
-43.53%
90g
-48.99%
|
Open $1.5344
Min. $1.4999
Mass. $1.5519
|
$571.97K 381.03K FLIP | - |
|
||
| 3758 |
Andy
3758
ANDY
|
$0.000117 | -3.24% | -36.85% | -88.69% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00018634
Min. $0.00011479
Mass. $0.00018634
|
$556.45K 4.77B ANDY | - |
|
||
| 3759 |
Pepe
3759
PEPESOLANA
|
$0.003179 | 1.84% | 19.79% | -12.31% |
30g
-71.34%
60g
-88.05%
90g
-88.05%
|
Open $0.00270608
Min. $0.00242271
Mass. $0.00341856
|
$562.40K 176.92M PEPESOLANA | - |
|
||
| 3760 |
TEH EPIK DUCK
3760
EPIK
|
$0.015863 | 1.17% | -5.43% | -15.53% |
30g
-3.48%
60g
-54.45%
90g
-40.46%
|
Open $0.016841
Min. $0.015678
Mass. $0.017611
|
$611.91K 38.57M EPIK | - |
|
||
| 3761 |
APEmove
3761
APE
|
$0.037427 | 1.02% | -90.74% | -83.79% |
30g
501062.08%
60g
2680657.15%
90g
1089731.06%
|
Open $0.403932
Min. $0.033243
Mass. $0.505925
|
$565.67K 15.11M APE | - |
|
||
| 3762 |
Inverse Finance DOLA Stablecoin
3762
DOLA
|
$0.9964 | -0.33% | -0.17% | -0.09% |
30g
0.35%
60g
-0.19%
90g
-0.47%
|
Open $0.9979
Min. $0.9961
Mass. $1.0000
|
$529.89K 531.82K DOLA | - |
|
||
| 3763 |
GG MetaGame
3763
GGMT
|
$0.011624 | -0.1% | 0.69% | 6.05% |
30g
-13.61%
60g
-46.8%
90g
-49.36%
|
Open $0.011573
Min. $0.011543
Mass. $0.011636
|
$554.95K 47.74M GGMT | - |
|
||
| 3764 |
Hippo Wallet Token (HPO)
3764
HPO
|
$0.005209 | -0.1% | -0.26% | -1.59% |
30g
-13.94%
60g
-29.03%
90g
-10.34%
|
Open $0.00522393
Min. $0.00520936
Mass. $0.00523289
|
$559.10K 107.33M HPO | - |
|
||
| 3765 |
Draggy
3765
DRAGGY
|
$0.0000000100 | 0.24% | -13.65% | -17.24% |
30g
52.19%
60g
273.89%
90g
273.89%
|
Open $0.000000012
Min. $0.000000009
Mass. $0.000000012
|
$562.16K 56.22T DRAGGY | - |
|
||
| 3766 |
VMPX
3766
VMPX
|
$0.025026 | -0.69% | 3.52% | -18.31% |
30g
-19.9%
60g
-34%
90g
-25.97%
|
Open $0.02437
Min. $0.024112
Mass. $0.026048
|
$559.86K 22.37M VMPX | - |
|
||
| 3767 |
PopDog
3767
POPDOG
|
$0.004096 | 0.57% | 16.83% | 48.61% |
30g
105.79%
60g
64.5%
90g
82.25%
|
Open $0.00362131
Min. $0.00343453
Mass. $0.00420409
|
$562.90K 137.42M POPDOG | - |
|
||
| 3768 |
Metatime Coin
3768
MTC
|
$0.003422 | -13.21% | -35.85% | 317.8% |
30g
168.66%
60g
49.63%
90g
14.84%
|
Open $0.00432007
Min. $0.0034223
Mass. $0.00604284
|
$401.04K 117.19M MTC | - |
|
||
| 3769 |
Trump Mania
3769
TMANIA
|
$0.001099 | 5.04% | 9.96% | -18.25% |
30g
-84.59%
60g
-96.09%
90g
-96.09%
|
Open $0.00099695
Min. $0.00098982
Mass. $0.00109879
|
$565.79K 514.92M TMANIA | - |
|
||
| 3770 |
sudoswap
3770
SUDO
|
$0.106434 | -0.09% | -1.73% | -5.11% |
30g
23.49%
60g
-24.74%
90g
-27.96%
|
Open $0.108792
Min. $0.103167
Mass. $0.109127
|
$555.92K 5.22M SUDO | - |
|
||
| 3771 |
Scotty The Ai
3771
SCOTTY
|
$0.001740 | 2.9% | 48.24% | -42.11% |
30g
-54.65%
60g
-73.74%
90g
-77.27%
|
Open $0.00079967
Min. $0.00074349
Mass. $0.00180273
|
$530.65K 305.02M SCOTTY | - |
|
||
| 3772 |
Sommelier
3772
SOMM
|
$0.024481 | 0.08% | 2.85% | -17.95% |
30g
-32.81%
60g
-67.02%
90g
-75.99%
|
Open $0.023154
Min. $0.023154
Mass. $0.024481
|
$540.39K 22.07M SOMM | - |
|
||
| 3773 |
CatWifHat
3773
CATWIF
|
$0.001239 | 0.48% | 11.24% | 58.72% |
30g
18.64%
60g
-1.53%
90g
-48.25%
|
Open $0.00111036
Min. $0.00111036
Mass. $0.00123898
|
$538.33K 434.49M CATWIF | - |
|
||
| 3774 |
THE BALKAN DWARF
3774
KEKEC
|
$0.000148 | 1.49% | -7.51% | -13.28% |
30g
1.64%
60g
-66.66%
90g
-7.98%
|
Open $0.00016057
Min. $0.00014479
Mass. $0.00016057
|
$533.59K 3.61B KEKEC | - |
|
||
| 3775 |
Stooges
3775
STOG
|
$0.000633 | 0.2% | 2.66% | -8.45% |
30g
-18.12%
60g
12.56%
90g
-4.65%
|
Open $0.00062195
Min. $0.00061599
Mass. $0.00063259
|
$517.21K 817.60M STOG | - |
|
||
| 3776 |
Ape and Pepe
3776
APEPE
|
$0.00000193 | 0.52% | -9.25% | 26934.54% |
30g
26934.54%
60g
26934.54%
90g
26934.54%
|
Open $0.000002087
Min. $0.000001863
Mass. $0.000002122
|
$574.99K 298.69B APEPE | - |
|
||
| 3777 |
Gekko HQ
3777
GEKKO
|
$0.00000259 | 1.21% | 1.96% | -5.93% |
30g
-4.98%
60g
-23.05%
90g
-22.89%
|
Open $0.000002542
Min. $0.000002529
Mass. $0.000002591
|
$539.09K 208.06B GEKKO | - |
|
||
| 3778 |
MTMS Network
3778
MTMS
|
$0.000895 | -0.19% | -0.05% | -15.65% |
30g
-0.24%
60g
-0.24%
90g
-0.24%
|
Open $0.00087189
Min. $0.00076506
Mass. $0.00097608
|
$569.31K 635.82M MTMS | - |
|
||
| 3779 |
Forgotten Playland
3779
FP
|
$0.005550 | 0.2% | -1.36% | -31.29% |
30g
-36.5%
60g
-68.76%
90g
-79.54%
|
Open $0.00564799
Min. $0.00546097
Mass. $0.00565807
|
$530.24K 95.53M FP | - |
|
||
| 3780 |
Doogle
3780
DOOGLE
|
$0.002048 | 0.48% | -15.37% | -24.91% |
30g
-71.63%
60g
-71.63%
90g
-71.63%
|
Open $0.0023647
Min. $0.00202068
Mass. $0.00249695
|
$526.78K 257.27M DOOGLE | - |
|
||
| 3781 |
What in Tarnation?
3781
WIT
|
$0.004274 | 0.33% | 19.82% | 93.91% |
30g
366.5%
60g
149.37%
90g
-52.82%
|
Open $0.00340443
Min. $0.00339328
Mass. $0.00530822
|
$520.64K 121.81M WIT | - |
|
||
| 3782 |
AINN
3782
AINN
|
$0.169221 | -1.71% | -5.95% | -18.6% |
30g
-0.5%
60g
-58.73%
90g
-77.54%
|
Open $0.179866
Min. $0.168868
Mass. $0.179939
|
$528.19K 3.12M AINN | - |
|
||
| 3783 |
A.I.Earn
3783
AIE
|
$0.00000047 | -1.27% | 2.24% | -3.37% |
30g
-33.36%
60g
-64.97%
90g
-73.54%
|
Open $0.000000462
Min. $0.000000448
Mass. $0.0000005179
|
$519.96K 1.10T AIE | - |
|
||
| 3784 |
Gym Network
3784
GYMNET
|
$0.019156 | 0.11% | -5.31% | -10.16% |
30g
-11.89%
60g
10.94%
90g
10.01%
|
Open $0.020232
Min. $0.018619
Mass. $0.020419
|
$521.29K 27.21M GYMNET | - |
|
||
| 3785 |
PEPE
3785
PEPETRUMPSBS
|
$0.00000228 | -15.39% | -95.07% | 2.92% |
30g
-57.54%
60g
7583.14%
90g
7583.14%
|
Open $0.00004451
Min. $0.000002283
Mass. $0.00004639
|
$520.63K 228.04B PEPETRUMPSBS | - |
|
||
| 3786 |
GrapeCoin
3786
GRAPE
|
$0.004083 | 0.04% | 2.04% | -3.41% |
30g
-25.5%
60g
-61.09%
90g
-73.02%
|
Open $0.00405935
Min. $0.00400086
Mass. $0.0041076
|
$510.06K 124.93M GRAPE | - |
|
||
| 3787 |
Skulls of Pepe Token
3787
SKOP
|
$0.060463 | 0.65% | -4.75% | -21.91% |
30g
-10.91%
60g
-12.53%
90g
-12.53%
|
Open $0.063638
Min. $0.059965
Mass. $0.064034
|
$505.15K 8.35M SKOP | - |
|
||
| 3788 |
Infinity Rocket Token
3788
IRT
|
$0.003536 | -0.38% | 5.8% | 17.26% |
30g
4.46%
60g
-15.96%
90g
3.2%
|
Open $0.00333451
Min. $0.00331844
Mass. $0.00355289
|
$507.64K 143.56M IRT | - |
|
||
| 3789 |
Karlsen
3789
KLS
|
$0.001670 | 1.08% | -1.03% | -11.59% |
30g
-23.12%
60g
-55.21%
90g
-72.11%
|
Open $0.00175434
Min. $0.00161949
Mass. $0.00175434
|
$517.94K 310.12M KLS | - |
|
||
| 3790 |
Kamala Harris
3790
KAMALA
|
$0.013096 | -10.3% | -26.24% | 16.38% |
30g
16.38%
60g
16.38%
90g
16.38%
|
Open $0.019961
Min. $0.011155
Mass. $0.019961
|
$455.47K 34.78M KAMALA | - |
|
||
| 3791 |
KAI KEN
3791
KAI
|
$0.0000000100 | -1.34% | 45.94% | -20.07% |
30g
-41.95%
60g
-47.03%
90g
-47.03%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.0000000109
|
$529.74K 52.97T KAI | - |
|
||
| 3792 |
Phemex Token
3792
PT
|
$1.1455 | 1.04% | 2.89% | -2.48% |
30g
-3.27%
60g
3.91%
90g
28.37%
|
Open $1.1144
Min. $1.1099
Mass. $1.1455
|
$516.49K 450.89K PT | - |
|
||
| 3793 |
Costco Hot Dog
3793
COST
|
$0.010901 | 0.69% | 14.67% | 24.59% |
30g
-36.36%
60g
-64.51%
90g
-40.93%
|
Open $0.00933438
Min. $0.00918556
Mass. $0.01098
|
$496.08K 45.51M COST | - |
|
||
| 3794 |
Ethscriptions
3794
ETHS
|
$1.63 | 3.23% | 2.42% | 0.96% |
30g
12.77%
60g
-23.69%
90g
-46.61%
|
Open $1.5856
Min. $1.5567
Mass. $1.6286
|
$503.18K 308.94K ETHS | - |
|
||
| 3795 |
Gamer Arena
3795
GAU
|
$0.099453 | 0.28% | 1.69% | 14.16% |
30g
74.8%
60g
33%
90g
3.65%
|
Open $0.096378
Min. $0.096378
Mass. $0.099717
|
$502.90K 5.06M GAU | - |
|
||
| 3796 |
300FIT Network
3796
300F
|
$0.000642 | -0.31% | 1.72% | 3.58% |
30g
31.81%
60g
-11.63%
90g
-2.01%
|
Open $0.00063811
Min. $0.00063056
Mass. $0.00064715
|
$500.54K 779.30M 300F | - |
|
||
| 3797 |
UNIUM
3797
UNM
|
$5.98 | 0.02% | 0.04% | -1.4% |
30g
-34.11%
60g
-54.44%
90g
-37.71%
|
Open $5.961
Min. $5.945
Mass. $5.983
|
$500.86K 83.70K UNM | - |
|
||
| 3798 |
Soul Society
3798
HON
|
$0.001569 | -15.24% | 3.44% | -48.16% |
30g
-1.16%
60g
-49.63%
90g
-65.97%
|
Open $0.00127639
Min. $0.00127639
Mass. $0.00202715
|
$492.79K 314.10M HON | - |
|
||
| 3799 |
Nostra
3799
NSTR
|
$0.073497 | 0.01% | -1.31% | -1.77% |
30g
-25.47%
60g
-59.32%
90g
-59.32%
|
Open $0.077362
Min. $0.071989
Mass. $0.077362
|
$465.04K 6.33M NSTR | - |
|
||
| 3800 |
SHIBAAI
3800
SHIBAAI
|
$0.0000000020 | 0.17% | -0.26% | -6.48% |
30g
-9.64%
60g
-23.7%
90g
-38.44%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$495.97K 247.99T SHIBAAI | - |
|
28.269 Valute monitorate - Pagina
76 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.