Cap Mercato $3.20T 0.34%
Volume 24o $287.44B 16.66%
BTC % 55.14% -0.54%
ETH % 11.25% 1.51%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 9 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3751
Hawksight
Hawksight
3751
HAWK
$0.000022 - -2.01% -4.1%
30g -29.58%
60g -44.8%
90g -59.22%
Open $0.00002235
Min. $0.00002184
Mass. $0.0000224
- - $22.65K
3752
Don-key
Don-key
3752
DONKEY
$0.000236 1.12% 1.33% -5.46%
30g -28.17%
60g -60.77%
90g -66.25%
Open $0.00023028
Min. $0.00022667
Mass. $0.00023566
$5.82K 24.68M DONKEY $22.52K
3753
SHOPX / Splyt
SHOPX / Splyt
3753
SHOPX
$0.000047 - -20.98% -7.89%
30g -81.75%
60g -80.68%
90g -81.72%
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
$0 - $22.51K
3754 $0.000038 - - -0.01%
30g -74.46%
60g -77.28%
90g -82.06%
Open $0.0000375
Min. $0.0000375
Mass. $0.0000375
- - $22.50K
3755 $0.449362 - -27.05% -31.57%
30g -6.09%
60g -24.5%
90g -17.73%
Open $0.612299
Min. $0.432422
Mass. $0.615998
- - $22.47K
3756
Bidipass
Bidipass
3756
BDP
$0.000058 - - -
30g -2.54%
60g -1.2%
90g -17.25%
Open $0.000058
Min. $0.000058
Mass. $0.000058
- - $22.43K
3757
SofaCat
SofaCat
3757
SOFAC
$0.000237 - 1.96% -15.71%
30g 12.21%
60g -34.24%
90g -53.45%
Open $0.00023004
Min. $0.00021963
Mass. $0.00023657
- - $22.38K
3758 $0.00000067 - -0.04% -11.19%
30g -22.56%
60g -57.12%
90g -73.85%
Open $0.000000665
Min. $0.000000665
Mass. $0.000000669
- - $22.26K
3759
DEXA COIN
DEXA COIN
3759
DEXA
$0.00000089 - - 23.57%
30g -40.64%
60g -50.28%
90g -52.74%
Open $0.000000889
Min. $0.000000889
Mass. $0.000000889
- - $22.25K
3760
Plastiks
Plastiks
3760
PLASTIK
$0.000145 - -18.43% -11.15%
30g -48.19%
60g -66.31%
90g -46.94%
Open $0.00017836
Min. $0.00014522
Mass. $0.00017836
- - $22.14K
3761
Shoggoth
Shoggoth
3761
SHOGGOTH
$0.000022 - -1.08% -9.27%
30g -27%
60g -27%
90g -27%
Open $0.00002204
Min. $0.00002204
Mass. $0.00002237
- - $22.13K
3762 $0.003683 0.21% 4.19% -5.08%
30g -7%
60g -62.13%
90g -60.64%
Open $0.019262
Min. $0.019262
Mass. $0.020136
$22.00 - $22.10K
3763
Melalie
Melalie
3763
MEL
$0.001087 - - -
30g -
60g -
90g -
Open $0.00108723
Min. $0.00108723
Mass. $0.00108723
- - $22.07K
3764 $0.000022 -15.48% -62.02% -67%
30g -66.47%
60g -84.77%
90g -86.06%
Open $0.00005774
Min. $0.00002192
Mass. $0.00005868
$7.56K 344.97M PHIL $21.93K
3765
PulsePad
PulsePad
3765
PLSPAD
$0.000130 0.02% -3.01% 14.12%
30g -18.12%
60g -46.95%
90g -55.96%
Open $0.00013575
Min. $0.00012471
Mass. $0.00013843
$12.17K 93.23M PLSPAD $21.62K
3766
Brawl AI Layer
Brawl AI Layer
3766
BRAWL
$0.00000245 0.02% -6.84% -60.94%
30g -84.7%
60g -82.46%
90g -87.5%
Open $0.000003175
Min. $0.0000024099
Mass. $0.000003235
$9.96K 4.06B BRAWL $21.61K
3767
Minu
Minu
3767
MINU
$0.0000000050 - -5.35% -10.18%
30g -14.79%
60g -29.08%
90g -25.53%
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
- - $21.59K
3768
Neos.ai
Neos.ai
3768
NEOS
$0.000216 - - -16.24%
30g -14.22%
60g -32.17%
90g -55.52%
Open $0.0002157
Min. $0.0002157
Mass. $0.0002157
- - $21.57K
3769
LEGIT
LEGIT
3769
LEGIT
$0.000026 -0.46% -36.61% -82.23%
30g -88.27%
60g -89.41%
90g -90.67%
Open $0.00004605
Min. $0.00002226
Mass. $0.00004679
$12.98K 506.12M LEGIT $21.55K
3770
Biao
Biao
3770
BIAO
$0.000022 - - -5%
30g 12.26%
60g -22.2%
90g 28.42%
Open $0.00002264
Min. $0.00002184
Mass. $0.00002264
- - $21.50K
3771
PRCY Coin
PRCY Coin
3771
PRCY
$0.001477 2.49% 10.26% -35.52%
30g -35.45%
60g -76.36%
90g -54.75%
Open $0.00134129
Min. $0.00131127
Mass. $0.00147663
$57.96K 39.25M PRCY $21.36K
3772
neversol
neversol
3772
NEVER
$0.00000030 - 0.43% -11.41%
30g -34.66%
60g -49.21%
90g -63.01%
Open $0.000000288
Min. $0.000000277
Mass. $0.000000295
- - $21.28K
3773
Fear NFTs
Fear NFTs
3773
FEAR
$0.001198 0.02% 13.04% -14.53%
30g -76.15%
60g -84.32%
90g -87.6%
Open $0.00105849
Min. $0.00105849
Mass. $0.00129662
$5.79K 4.83M FEAR $21.22K
3774 $0.003213 - -3.32% -9.88%
30g -68.24%
60g 37.92%
90g 26.32%
Open $0.00331396
Min. $0.0031444
Mass. $0.00336486
$0 282.00 FREED $21.22K
3775
VIDT Datalink
VIDT Datalink
3775
VIDT
$0.000027 -0.36% -1.23% -9.68%
30g -91.67%
60g -86.07%
90g -84.78%
Open $0.038322
Min. $0.037749
Mass. $0.040017
$0 - $21.16K
3776
Slingshot
Slingshot
3776
SLING
$0.000113 - -5.02% -24.71%
30g -77.55%
60g -89.81%
90g -68.65%
Open $0.00011783
Min. $0.00010795
Mass. $0.00012549
$56.44K 500.10M SLING $21.05K
3777
Demole
Demole
3777
DMLG
$0.000066 - - -49.96%
30g -87.2%
60g -86.17%
90g -89.7%
Open $0.000005721
Min. $0.000005721
Mass. $0.000005721
$1.00 - $21.01K
3778
Yellow Pepe
Yellow Pepe
3778
YELPE
$0.000021 - 2% -7.11%
30g -10.53%
60g -55.99%
90g -39.12%
Open $0.00002054
Min. $0.0000201
Mass. $0.00002095
- - $20.95K
3779
Kalmar
Kalmar
3779
KALM
$0.002443 - -15.6% -18.12%
30g -11.59%
60g -34.71%
90g 8.37%
Open $0.00287992
Min. $0.00236423
Mass. $0.002923
- - $20.88K
3780
Petals
Petals
3780
PTS
$0.00000148 0.98% -3.05% 3.31%
30g -67.46%
60g -77.98%
90g -67.43%
Open $0.000001555
Min. $0.000001448
Mass. $0.000001561
$11.53K 7.82B PTS $20.85K
3781 $0.0000000100 - -2.63% -7.05%
30g -9.82%
60g -47.76%
90g -58.32%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - $20.79K
3782
Snibbu
Snibbu
3782
SNIBBU
$0.000031 - - -13.2%
30g -10.67%
60g -50.28%
90g -65.47%
Open $0.00003088
Min. $0.00003088
Mass. $0.00003088
- - $20.59K
3783
BNS token
BNS token
3783
BNS
$0.000362 - - -0.47%
30g -19.13%
60g -19.46%
90g 10.01%
Open $0.00024975
Min. $0.00024975
Mass. $0.00024975
$2.00 - $20.57K
3784
AIGOV
AIGOV
3784
OLIVIA
$0.000027 -0.01% -3.24% -12.61%
30g -11.19%
60g -51.85%
90g -70.85%
Open $0.00002746
Min. $0.00002657
Mass. $0.00002748
$318.00 12.00M OLIVIA $20.42K
3785
PosEx
PosEx
3785
PEX
$0.010523 - - -
30g -
60g -18.53%
90g 13.58%
Open $0.010522
Min. $0.010522
Mass. $0.010522
$0 - $20.01K
3786 $0.000029 -0.01% -0.06% -24.82%
30g -46.61%
60g -80.97%
90g -95.65%
Open $0.0000289
Min. $0.00002729
Mass. $0.000029
$972.00 33.54M SIMON $20.00K
3787
Arix
Arix
3787
ARIX
$0.000319 1% 4.35% 1.77%
30g -42.59%
60g -46.12%
90g -46.4%
Open $0.00030776
Min. $0.00030452
Mass. $0.00033621
$50.64K 158.76M ARIX $19.99K
3788
Nerve Finance
Nerve Finance
3788
NRVFI
$0.000428 - -41.23% -34.77%
30g -35%
60g -61.7%
90g -79.38%
Open $0.0007288
Min. $0.00042818
Mass. $0.0007288
- - $19.80K
3789
Chainbing
Chainbing
3789
CBG
$0.000598 -0.05% -0.27% -0.45%
30g -0.03%
60g -23.89%
90g -61.74%
Open $0.00059804
Min. $0.00059706
Mass. $0.00065879
- - $19.72K
3790
AllianceBlock
AllianceBlock
3790
ALBT
$0.000084 -0.36% 10.56% 8.96%
30g 27.11%
60g -6.34%
90g -33.62%
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
$51.00 - $19.59K
3791
Panda Swap
Panda Swap
3791
PANDA
$0.000022 -13.34% -10.6% -27.63%
30g -95.62%
60g -97.87%
90g -98.96%
Open $0.00002001
Min. $0.00001829
Mass. $0.00002824
$8.71K 396.01M PANDA $19.55K
3792
bloXmove
bloXmove
3792
BLXM
$0.001152 - - -7.03%
30g -29.23%
60g -53.46%
90g -56.69%
Open $0.00346344
Min. $0.00346344
Mass. $0.00346344
$0 - $19.46K
3793 $0.000098 - - -12.88%
30g -58.66%
60g -67.67%
90g -60.62%
Open $0.0001143
Min. $0.0001143
Mass. $0.0001143
$0 - $19.38K
3794
Shirtum
Shirtum
3794
SHI
$0.000111 1.01% 2.02% -2.33%
30g -17.26%
60g -37.97%
90g -27.47%
Open $0.00010814
Min. $0.00010743
Mass. $0.00011137
$14.03K 125.98M SHI $19.36K
3795
Meowcat
Meowcat
3795
MEOWXYZ
$0.000194 - 1.56% -13.33%
30g -17.57%
60g -51.13%
90g -73.04%
Open $0.00019056
Min. $0.00018624
Mass. $0.00019355
- - $19.36K
3796
ETHERLAND
ETHERLAND
3796
ELAND
$0.000500 - 0.64% -4.59%
30g -47.18%
60g -73.02%
90g -82.19%
Open $0.00049684
Min. $0.00048915
Mass. $0.00050003
$0 - $19.34K
3797
AirNFTs
AirNFTs
3797
AIRT
$0.000172 0.52% -0.43% -4.43%
30g -6.96%
60g -24.19%
90g -17.16%
Open $0.00017131
Min. $0.00016869
Mass. $0.00017305
$193.00 1.12M AIRT $19.29K
3798
Spike
Spike
3798
SPIKE
$0.000020 0.02% -12.6% -17.68%
30g -17.11%
60g -39.62%
90g -54.72%
Open $0.00002254
Min. $0.00002004
Mass. $0.00002368
$31.57K 1.57B SPIKE $19.21K
3799
ClinTex CTi
ClinTex CTi
3799
CTI
$0.000230 - - -
30g -92.37%
60g -94.31%
90g -95.89%
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
$0 - $19.16K
3800
DOSE
DOSE
3800
DOSE
$0.000022 - -0.6% -73.9%
30g -76.73%
60g -77.34%
90g -94.15%
Open $0.00002055
Min. $0.00002055
Mass. $0.00008633
$17.00 774.55K DOSE $19.11K
33.845 Valute monitorate - Pagina 76 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.