Cap Mercato $4.15T
3.8%
Volume 24o $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Monete
33.405
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Legends of Elysium
3751
LOE
|
$0.002213 | 0.02% | -5.05% | -0.75% |
30g
-5.04%
60g
-26.31%
90g
-24.27%
|
Open $0.00233136
Min. $0.00219014
Mass. $0.00233136
|
$13.92K 6.29M LOE | $30.45K |
|
||
| 3752 |
BILL THE BEAR
3752
BILL
|
$0.00000003 | - | 8.32% | -12.7% |
30g
-20.13%
60g
-11.24%
90g
18.08%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000034
|
- - | $30.42K |
|
||
| 3753 |
PancakeBunny
3753
PBUNNY
|
$0.059567 | - | - | - |
30g
-
60g
-6.66%
90g
3.23%
|
Open $0.059566
Min. $0.059566
Mass. $0.059566
|
- - | $30.39K |
|
||
| 3754 |
AirNFTs
3754
AIRT
|
$0.000269 | -2.79% | 9.13% | 7.1% |
30g
36.39%
60g
43.75%
90g
62.92%
|
Open $0.0002374
Min. $0.0002374
Mass. $0.00027663
|
$512.00 1.91M AIRT | $30.13K |
|
||
| 3755 |
Ninneko
3755
NINO
|
$0.000461 | - | 2.94% | -0.98% |
30g
-1.32%
60g
-7.77%
90g
-11.31%
|
Open $0.00044684
Min. $0.00044684
Mass. $0.00046055
|
$15.00 - | $29.89K |
|
||
| 3756 |
Sovi Universe
3756
SON
|
$0.00000310 | - | - | 1.85% |
30g
-24.09%
60g
91.39%
90g
-77.2%
|
Open $0.000003095
Min. $0.000003093
Mass. $0.000003095
|
- - | $29.84K |
|
||
| 3757 |
Unify
3757
UNIFY
|
$0.001123 | - | - | - |
30g
-49.87%
60g
-63.91%
90g
-63.91%
|
Open $0.00112325
Min. $0.00112325
Mass. $0.00112325
|
$0 - | $29.80K |
|
||
| 3758 |
Idle
3758
IDLE
|
$0.003327 | -0.49% | -0.34% | -0.17% |
30g
-0.42%
60g
-0.07%
90g
-1.41%
|
Open $0.00333535
Min. $0.00332661
Mass. $0.00335933
|
$6.00 1.91K IDLE | $29.65K |
|
||
| 3759 |
MetaDOS
3759
SECOND
|
$0.00000893 | -0.99% | 1.38% | -18.91% |
30g
-0.32%
60g
11.91%
90g
-61.86%
|
Open $0.000008802
Min. $0.000008764
Mass. $0.00001
|
$338.00 37.95M SECOND | $29.03K |
|
||
| 3760 |
GreenTrust
3760
GNT
|
$0.0000000010 | 0.95% | 12.47% | 4.21% |
30g
34.63%
60g
42.51%
90g
103.3%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$156.00 156.13B GNT | $28.98K |
|
||
| 3761 |
∑
3761
∑
|
$0.000240 | - | - | -19.68% |
30g
-32.06%
60g
-48.34%
90g
-96.47%
|
Open $0.00023956
Min. $0.00023956
Mass. $0.00023956
|
- - | $28.92K |
|
||
| 3762 |
KINE
3762
KINE
|
$0.001420 | - | -8.13% | -2.66% |
30g
-27.4%
60g
-23.58%
90g
5.11%
|
Open $0.0015461
Min. $0.00142028
Mass. $0.0015461
|
- - | $28.71K |
|
||
| 3763 |
ONE PUNCH CAT
3763
PUNCH
|
$0.000032 | - | - | -15.35% |
30g
-17.37%
60g
-5.23%
90g
7.39%
|
Open $0.00003234
Min. $0.00003234
Mass. $0.00003234
|
- - | $28.54K |
|
||
| 3764 |
VIDT Datalink
3764
VIDT
|
$0.000037 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$50.00 - | $28.42K |
|
||
| 3765 |
BitTokens
3765
BXT
|
$0.047552 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.047551
Min. $0.047551
Mass. $0.047551
|
$0 - | $28.31K |
|
||
| 3766 |
DADDY TRUMP
3766
TADDY
|
$0.000039 | - | 10.81% | 2.17% |
30g
-9.83%
60g
5.97%
90g
26.9%
|
Open $0.00003535
Min. $0.00003535
Mass. $0.00003918
|
- - | $28.28K |
|
||
| 3767 |
Argon
3767
ARGON
|
$0.000288 | - | 13.27% | 9.19% |
30g
-43.06%
60g
-40.5%
90g
-37.98%
|
Open $0.00025397
Min. $0.00025397
Mass. $0.00029086
|
$40.00 - | $28.20K |
|
||
| 3768 |
Bloomsperg Terminal
3768
SPERG
|
$0.000028 | - | - | -28.63% |
30g
-44.35%
60g
-61.18%
90g
-64.34%
|
Open $0.00002769
Min. $0.00002769
Mass. $0.00002769
|
- - | $27.69K |
|
||
| 3769 |
TDM
3769
TDM
|
$0.000302 | - | -9.43% | -45.47% |
30g
-64.79%
60g
-79.11%
90g
-71.41%
|
Open $0.00033265
Min. $0.00029409
Mass. $0.00036177
|
- - | $27.57K |
|
||
| 3770 |
ClinTex CTi
3770
CTI
|
$0.000331 | - | - | - |
30g
-92.37%
60g
-94.31%
90g
-95.89%
|
Open $0.00018212
Min. $0.00018212
Mass. $0.00018212
|
$56.00 - | $27.56K |
|
||
| 3771 |
VEROX
3771
VRX
|
$2.13 | - | 33.79% | 54% |
30g
17.72%
60g
47.34%
90g
2.33%
|
Open $1.5893
Min. $1.5893
Mass. $2.1265
|
$351.00 - | $27.51K |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000015 | - | - | - |
30g
-17.17%
60g
-65.4%
90g
-65.4%
|
Open $0.00001486
Min. $0.00001486
Mass. $0.00001486
|
- - | $27.47K |
|
||
| 3773 |
SeChain
3773
SNN
|
$0.00000159 | - | - | -24.47% |
30g
-52.93%
60g
-56.83%
90g
-68.78%
|
Open $0.000000172
Min. $0.000000172
Mass. $0.000000172
|
$0 - | $27.12K |
|
||
| 3774 |
Metastrike
3774
MTS
|
$0.000103 | - | -20.14% | 83.79% |
30g
-82.65%
60g
-78.07%
90g
-78.45%
|
Open $0.00012589
Min. $0.00010256
Mass. $0.00013714
|
- - | $26.62K |
|
||
| 3775 |
GATSBY (gatsby.fi)
3775
GATSBY
|
$0.000461 | - | - | -16.98% |
30g
-20.15%
60g
-99.39%
90g
-99.43%
|
Open $0.0004607
Min. $0.0004607
Mass. $0.0004607
|
- - | $26.54K |
|
||
| 3776 |
Repost Dog
3776
$RDOG
|
$0.000026 | - | 7.23% | -19.22% |
30g
-24.94%
60g
-15.53%
90g
3.45%
|
Open $0.00002457
Min. $0.00002457
Mass. $0.00002634
|
- - | $26.34K |
|
||
| 3777 |
ClearPoll
3777
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00220822
Min. $0.00220822
Mass. $0.00220822
|
$0 - | $26.00K |
|
||
| 3778 |
ClearCoin
3778
XCLR
|
$0.000049 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000491
Min. $0.0000491
Mass. $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3779 |
CryCash
3779
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30g
-
60g
-
90g
-
|
Open $0.00791925
Min. $0.00791925
Mass. $0.00875386
|
$0 - | $25.86K |
|
||
| 3780 |
RAI Finance
3780
SOFI
|
$0.000043 | - | -96.87% | -98.7% |
30g
-99.3%
60g
-99.57%
90g
-99.58%
|
Open $0.00146885
Min. $0.00004251
Mass. $0.00146885
|
$12.03K 283.08M SOFI | $25.44K |
|
||
| 3781 |
Bird.Money
3781
BIRDM
|
$0.267787 | - | 11.31% | 33.62% |
30g
-2.94%
60g
-58.51%
90g
-46.71%
|
Open $0.292968
Min. $0.230757
Mass. $0.292968
|
- - | $25.42K |
|
||
| 3782 |
Lil Bub
3782
BUB
|
$0.000025 | - | 14.26% | -24.97% |
30g
-40.51%
60g
-66.07%
90g
-67.66%
|
Open $0.00002204
Min. $0.00002155
Mass. $0.00002524
|
- - | $25.19K |
|
||
| 3783 |
BOSS FIGHTERS
3783
BFTOKEN
|
$0.000224 | -0.03% | -6.91% | -64.22% |
30g
-71.04%
60g
-87.02%
90g
-96%
|
Open $0.00026887
Min. $0.00021321
Mass. $0.00031145
|
$21.48K 96.07M BFTOKEN | $24.98K |
|
||
| 3784 |
Foundry
3784
FRY
|
$0.000311 | -4.83% | 4.33% | -4.68% |
30g
6.76%
60g
0.99%
90g
-51.84%
|
Open $0.00031112
Min. $0.00031112
Mass. $0.00830835
|
$12.00 - | $24.89K |
|
||
| 3785 |
Donkey King
3785
DOKY
|
$0.00000286 | - | 22.29% | -19.58% |
30g
-29.07%
60g
-28.21%
90g
-39.52%
|
Open $0.000002338
Min. $0.000002338
Mass. $0.000002859
|
- - | $24.80K |
|
||
| 3786 |
Sol Bastard
3786
SOBA
|
$0.000028 | - | - | -21.52% |
30g
-37.38%
60g
-43.46%
90g
-49.83%
|
Open $0.00003431
Min. $0.00002759
Mass. $0.00003431
|
- - | $24.80K |
|
||
| 3787 |
ArQmA
3787
ARQ
|
$0.001450 | - | 60.89% | 60.89% |
30g
60.89%
60g
60.89%
90g
60.89%
|
Open $0.02099
Min. $0.02099
Mass. $0.02099
|
$9.00 - | $24.76K |
|
||
| 3788 |
Soldex
3788
SOLX
|
$0.000059 | 0.22% | -3.25% | -38.29% |
30g
-38.69%
60g
-67.13%
90g
-67.76%
|
Open $0.00005718
Min. $0.00005709
Mass. $0.00006087
|
$39.98K 678.77M SOLX | $24.76K |
|
||
| 3789 |
AllianceBlock
3789
ALBT
|
$0.000106 | -0.36% | 10.56% | 8.96% |
30g
27.11%
60g
-6.34%
90g
-33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$26.00 - | $24.71K |
|
||
| 3790 |
Nugget Trap Gold Token
3790
NGTG$$
|
$0.000100 | - | - | - |
30g
85.25%
60g
100.02%
90g
-66.91%
|
Open $0.00010004
Min. $0.00010004
Mass. $0.00010004
|
- - | $24.59K |
|
||
| 3791 |
AIvalanche DeFAI Agents
3791
AVAXAI
|
$0.000129 | 0.44% | 8.8% | -18.78% |
30g
-38.91%
60g
-45.04%
90g
-55.49%
|
Open $0.00011009
Min. $0.00011007
Mass. $0.00013211
|
$270.43K 2.10B AVAXAI | $24.46K |
|
||
| 3792 |
ZEUS
3792
ZEUS
|
$0.000024 | - | - | -21.54% |
30g
-45.05%
60g
-39.99%
90g
-54.26%
|
Open $0.00002383
Min. $0.00002383
Mass. $0.00002427
|
- - | $24.27K |
|
||
| 3793 |
Machinecoin
3793
MAC
|
$0.001127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00112727
Min. $0.00112727
Mass. $0.00112727
|
$0 - | $24.16K |
|
||
| 3794 |
Unrealcoin
3794
URC
|
$0.003419 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00341903
Min. $0.00341903
Mass. $0.00341903
|
$1.00 - | $24.02K |
|
||
| 3795 |
Corite
3795
CO
|
$0.000194 | -0.51% | 0.63% | 0.74% |
30g
-19.08%
60g
-30.38%
90g
-21.74%
|
Open $0.00019166
Min. $0.00019166
Mass. $0.0001947
|
$27.00 142.11K CO | $23.67K |
|
||
| 3796 |
InPay
3796
INPAY
|
$0.002362 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00236212
Min. $0.00236212
Mass. $0.00236212
|
$0 - | $23.62K |
|
||
| 3797 |
PYRIN
3797
PYI
|
$0.000061 | - | 0.04% | -35.61% |
30g
-66.49%
60g
-67.04%
90g
-73.37%
|
Open $0.00006107
Min. $0.00006101
Mass. $0.00006108
|
$116.65K 1.91B PYI | $23.28K |
|
||
| 3798 |
Rigel Protocol
3798
RGP
|
$0.009272 | - | 0.96% | -2.5% |
30g
-5.16%
60g
-8.66%
90g
-5.53%
|
Open $0.00918292
Min. $0.00895282
Mass. $0.00927676
|
$11.00 - | $23.13K |
|
||
| 3799 |
HiCoin
3799
XHI
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $22.94K |
|
||
| 3800 |
DORK LORD
3800
DLORD
|
$0.000024 | - | 8.48% | -14.42% |
30g
-31.66%
60g
-25.9%
90g
17.75%
|
Open $0.00002232
Min. $0.00002186
Mass. $0.00002439
|
- - | $22.75K |
|
33.405 Valute monitorate - Pagina
76 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.