Cap Mercato $2.44T -1.87%
Volume 24o $124.52B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Monete 26.860 +21
Scambi 885
Ultimo aggiornamento 24 Secondi fa
CryCash CRC

Prezzo storico di CryCash (CRC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2022 $0.0080687 $0.00803121 $0.00807761 $0.00803121 - $38,809
May-14 2022 $0.0080448 $0.0080383 $0.00838265 $0.00827337 - $38,695
May-13 2022 $0.010424 $0.00923946 $0.010424 $0.00923946 $1 $50,142
May-12 2022 $0.00924671 $0.00802369 $0.010283 $0.00870995 $3 $44,476
May-11 2022 $0.00868926 $0.00799792 $0.00907578 $0.00812882 $1 $41,794
May-05 2022 $0.00950425 $0.00949459 $0.00954479 $0.00952346 $7 $45,714
May-04 2022 $0.00952407 $0.00930259 $0.00957245 $0.0093425 $7 $45,810
Apr-29 2022 $0.00811699 $0.00811699 $0.00935724 $0.00925835 - $39,042
Apr-28 2022 $0.00925603 $0.00874886 $0.00934059 $0.00888774 $8 $44,520
Apr-27 2022 $0.00888296 $0.00858081 $0.00902926 $0.00866211 $1 $42,726
Apr-26 2022 $0.00865224 $0.00859122 $0.0097372 $0.00947887 $6 $41,616
Apr-25 2022 $0.00949234 $0.00899202 $0.00952133 $0.00910802 $14 $45,657
Dec-08 2021 $0.025741 $0.024856 $0.025969 $0.025816 $65 $124,173
Dec-07 2021 $0.025792 $0.025624 $0.025938 $0.025938 $65 $124,761
Dec-06 2021 $0.023905 $0.022318 $0.023905 $0.023199 $26 $111,587

Analisi storica e di mercato del prezzo di CryCash (CRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1249 giorni, dal giorno 25-11-2020.