Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2022 $0.0080687 $0.00803121 $0.00807761 $0.00803121 - $38,809
May-14 2022 $0.0080448 $0.0080383 $0.00838265 $0.00827337 - $38,695
May-13 2022 $0.010424 $0.00923946 $0.010424 $0.00923946 $1 $50,142
May-12 2022 $0.00924671 $0.00802369 $0.010283 $0.00870995 $3 $44,476
May-11 2022 $0.00868926 $0.00799792 $0.00907578 $0.00812882 $1 $41,794
May-05 2022 $0.00950425 $0.00949459 $0.00954479 $0.00952346 $7 $45,714
May-04 2022 $0.00952407 $0.00930259 $0.00957245 $0.0093425 $7 $45,810
Apr-29 2022 $0.00811699 $0.00811699 $0.00935724 $0.00925835 - $39,042
Apr-28 2022 $0.00925603 $0.00874886 $0.00934059 $0.00888774 $8 $44,520
Apr-27 2022 $0.00888296 $0.00858081 $0.00902926 $0.00866211 $1 $42,726
Apr-26 2022 $0.00865224 $0.00859122 $0.0097372 $0.00947887 $6 $41,616
Apr-25 2022 $0.00949234 $0.00899202 $0.00952133 $0.00910802 $14 $45,657
Dec-08 2021 $0.025741 $0.024856 $0.025969 $0.025816 $65 $124,173
Dec-07 2021 $0.025792 $0.025624 $0.025938 $0.025938 $65 $124,761
Dec-06 2021 $0.023905 $0.022318 $0.023905 $0.023199 $26 $111,587

Análisis de precios históricos y de mercado de CryCash (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1249 días, desde el día 26-10-2020.