Cap Mercato $4.21T
2.75%
Volume 24o $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Linea
201
LINEA
|
$0.027020 | -0.81% | -4.52% | -6.54% |
30g
-15.65%
60g
-15.65%
90g
-15.65%
|
Open $0.028073
Min. $0.026577
Mass. $0.029011
|
$226.49M 8.38B LINEA | $418.32M |
|
||
| 202 |
DeepBook Protocol
202
DEEP
|
$0.118089 | -0.11% | 2.46% | 0.64% |
30g
-12.8%
60g
-18.35%
90g
-9.95%
|
Open $0.11463
Min. $0.112985
Mass. $0.121279
|
$31.70M 268.46M DEEP | $416.03M |
|
||
| 203 |
SuperVerse
203
SUPER
|
$0.656089 | -3.81% | 26.01% | 22.61% |
30g
12.25%
60g
-12.35%
90g
6.97%
|
Open $0.519574
Min. $0.513834
Mass. $0.93852
|
$678.37M 1.03B SUPER | $412.29M |
|
||
| 204 |
Four / BinaryX
204
FORM
|
$1.0737 | -0.21% | -13.52% | -10.07% |
30g
-71.58%
60g
-71.78%
90g
-63.86%
|
Open $1.2190
Min. $1.0546
Mass. $1.3109
|
$91.85M 85.54M FORM | $410.00M |
|
||
| 205 |
Compound
205
COMP
|
$42.02 | -0.03% | 0.97% | -0.54% |
30g
-2.88%
60g
-6.21%
90g
1.03%
|
Open $41.23
Min. $41.12
Mass. $42.45
|
$22.41M 533.26K COMP | $407.31M |
|
||
| 206 |
THORChain
206
RUNE
|
$1.1590 | -0.58% | -0.33% | -2.37% |
30g
-4.93%
60g
-11.83%
90g
-10.94%
|
Open $1.1525
Min. $1.1319
Mass. $1.1786
|
$65.45M 56.47M RUNE | $407.15M |
|
||
| 207 |
NEO
207
NEO
|
$5.77 | -0.33% | -0.94% | -3.88% |
30g
-16.26%
60g
-3.31%
90g
10.39%
|
Open $5.749
Min. $5.648
Mass. $5.838
|
$17.48M 3.03M NEO | $406.94M |
|
||
| 208 |
Wrapped Zedxion
208
WZEDX
|
$0.098792 | 0.12% | 1.01% | 0.07% |
30g
9.92%
60g
-70.58%
90g
-69.48%
|
Open $0.097862
Min. $0.0978
Mass. $0.098792
|
$42.30M 428.13M WZEDX | $405.96M |
|
||
| 209 |
zkSync
209
ZK
|
$0.050116 | -0.22% | -0.76% | -0.83% |
30g
-16.94%
60g
-2.59%
90g
14.22%
|
Open $0.05012
Min. $0.049237
Mass. $0.051217
|
$20.20M 403.00M ZK | $403.44M |
|
||
| 210 |
ApeCoin
210
APE
|
$0.531109 | -0.56% | 1.09% | -0.56% |
30g
-7.14%
60g
-6.4%
90g
-8.98%
|
Open $0.521802
Min. $0.516279
Mass. $0.534662
|
$48.00M 90.37M APE | $399.74M |
|
||
| 211 |
Chiliz
211
CHZ
|
$0.039863 | -0.49% | -0.07% | 1.32% |
30g
-0.01%
60g
3.53%
90g
17.62%
|
Open $0.039703
Min. $0.039114
Mass. $0.04028
|
$30.51M 765.37M CHZ | $399.18M |
|
||
| 212 |
Beam
212
beam
|
$0.007992 | 1.03% | 4.82% | 8.11% |
30g
10.61%
60g
13.36%
90g
50.41%
|
Open $0.00754052
Min. $0.00738381
Mass. $0.00805523
|
$26.50M 3.32B beam | $395.31M |
|
||
| 213 |
Brett
213
BRETT
|
$0.039868 | -0.22% | -2.62% | -8.2% |
30g
-17.43%
60g
-23.21%
90g
1.99%
|
Open $0.040301
Min. $0.039291
Mass. $0.041268
|
$78.31M 1.96B BRETT | $395.11M |
|
||
| 214 |
Core DAO
214
CORE
|
$0.385894 | -0.38% | -2.07% | -6.11% |
30g
-14.14%
60g
-22.32%
90g
-21.54%
|
Open $0.392221
Min. $0.382334
Mass. $0.39613
|
$18.85M 48.84M CORE | $390.91M |
|
||
| 215 |
Gnosis
215
GNO
|
$146.70 | -0.41% | 4.29% | 6.13% |
30g
13.38%
60g
17.14%
90g
38.7%
|
Open $137.46
Min. $137.24
Mass. $179.31
|
$39.65M 270.26K GNO | $387.14M |
|
||
| 216 |
KAITO
216
KAITO
|
$1.57 | 2.5% | 12.8% | 53.62% |
30g
44.52%
60g
36.46%
90g
-1.9%
|
Open $1.4451
Min. $1.2612
Mass. $1.6582
|
$313.09M 199.03M KAITO | $379.72M |
|
||
| 217 |
Synthetix Network Token
217
SNX
|
$1.1070 | 0.3% | 1.86% | 77.01% |
30g
57.07%
60g
91.56%
90g
99.61%
|
Open $1.1115
Min. $0.9989
Mass. $1.2610
|
$195.68M 176.76M SNX | $380.22M |
|
||
| 218 |
Elrond / MultiversX
218
EGLD
|
$13.20 | -0.79% | -1.11% | 0.59% |
30g
-8.69%
60g
-7.33%
90g
1.61%
|
Open $13.26
Min. $12.92
Mass. $13.44
|
$18.62M 1.41M EGLD | $378.21M |
|
||
| 219 |
Onyxcoin / Chain
219
XCN
|
$0.010601 | -0.19% | -1.91% | -2.13% |
30g
-5.11%
60g
-26.4%
90g
-25.53%
|
Open $0.010738
Min. $0.010508
Mass. $0.010853
|
$15.32M 1.45B XCN | $371.75M |
|
||
| 220 |
Wrapped Chiliz
220
WCHZ
|
$0.040220 | - | 0.26% | 2.74% |
30g
1.97%
60g
3.35%
90g
18.53%
|
Open $0.039493
Min. $0.039386
Mass. $0.040245
|
- - | $370.30M |
|
||
| 221 |
Arweave
221
AR
|
$5.59 | -0.39% | -2.37% | -7.94% |
30g
-13.36%
60g
-19.36%
90g
11.43%
|
Open $5.683
Min. $5.484
Mass. $5.759
|
$47.37M 8.48M AR | $366.88M |
|
||
| 222 |
Astherus Staked BNB
222
asBNB
|
$1,088.40 | 0.28% | 4.07% | 3.68% |
30g
19.74%
60g
31.03%
90g
59.38%
|
Open $1,032.70
Min. $1,032.70
Mass. $1,088.40
|
$173.49K 159.00 asBNB | $366.61M |
|
||
| 223 |
Telcoin
223
TEL
|
$0.003973 | 0.04% | -0.61% | -7.63% |
30g
-15.26%
60g
-20.09%
90g
4.15%
|
Open $0.00394354
Min. $0.00390635
Mass. $0.00409053
|
$1.89M 475.58M TEL | $361.57M |
|
||
| 224 |
Astherus USDF
224
USDF
|
$0.9980 | - | -0.11% | -0.28% |
30g
-0.08%
60g
-0.01%
90g
-0.07%
|
Open $0.9989
Min. $0.9977
Mass. $0.9991
|
$18.55M 18.59M USDF | $359.98M |
|
||
| 225 |
Axie Infinity Shards
225
AXS
|
$2.12 | -0.41% | -1.87% | -3.91% |
30g
-13.37%
60g
-6.59%
90g
-0.49%
|
Open $2.1494
Min. $2.0775
Mass. $2.1891
|
$49.50M 23.31M AXS | $352.95M |
|
||
| 226 |
Berachain
226
BERA
|
$2.78 | -0.16% | -2.58% | 11.37% |
30g
3.59%
60g
50.4%
90g
72.56%
|
Open $2.8539
Min. $2.7549
Mass. $2.9647
|
$90.94M 32.74M BERA | $353.17M |
|
||
| 227 |
GHO
227
GHO
|
$0.9995 | - | 0.02% | -0.04% |
30g
-
60g
0.06%
90g
0.01%
|
Open $0.9993
Min. $0.9991
Mass. $0.9996
|
$1.42M 1.42M GHO | $352.65M |
|
||
| 228 |
eCash
228
XEC
|
$0.000018 | -0.61% | -1.94% | -3.15% |
30g
-13.09%
60g
-14.33%
90g
-2.43%
|
Open $0.00001764
Min. $0.00001731
Mass. $0.00001819
|
$7.00M 399.30B XEC | $349.58M |
|
||
| 229 |
Zebec Network
229
ZBCN
|
$0.003792 | -1.08% | 1.16% | -11.52% |
30g
-3.9%
60g
-24.35%
90g
15.34%
|
Open $0.00376291
Min. $0.0036887
Mass. $0.00400534
|
$12.56M 3.31B ZBCN | $349.16M |
|
||
| 230 |
Kava
230
KAVA
|
$0.322448 | 0.03% | -0.08% | -0.02% |
30g
-14.83%
60g
-15.1%
90g
-18.78%
|
Open $0.321693
Min. $0.320105
Mass. $0.325698
|
$10.03M 31.11M KAVA | $349.16M |
|
||
| 231 |
Olympus v2
231
OHM
|
$22.12 | -0.13% | -0.14% | -2.48% |
30g
-2.71%
60g
-1.19%
90g
10.36%
|
Open $22.05
Min. $21.81
Mass. $22.19
|
$105.93K 4.79K OHM | $346.80M |
|
||
| 232 |
Reserve Rights
232
RSR
|
$0.005731 | 0.02% | 0.79% | -8.24% |
30g
-23.61%
60g
-25.1%
90g
-12.45%
|
Open $0.00559634
Min. $0.00549201
Mass. $0.00579344
|
$19.80M 3.46B RSR | $344.70M |
|
||
| 233 |
1inch
233
1INCH
|
$0.245033 | -0.67% | 2.45% | 4.37% |
30g
-0.8%
60g
-1.4%
90g
46.14%
|
Open $0.238655
Min. $0.232668
Mass. $0.251834
|
$23.47M 95.77M 1INCH | $342.52M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$113,840.84 | 0.02% | 2.37% | 1.59% |
30g
5.28%
60g
-2.01%
90g
10.54%
|
Open $109,847.14
Min. $109,847.14
Mass. $113,841.13
|
$42.70K 0 UNIBTC | $338.60M |
|
||
| 235 |
AIOZ Network
235
AIOZ
|
$0.277273 | -0.07% | -1.04% | -6.68% |
30g
-13.84%
60g
-21.49%
90g
-7.55%
|
Open $0.275615
Min. $0.273325
Mass. $0.28119
|
$10.72M 38.68M AIOZ | $334.54M |
|
||
| 236 |
xSolvBTC
236
xSolvBTC
|
$112,815.11 | - | 3.38% | 1.11% |
30g
4.27%
60g
-4.17%
90g
6.4%
|
Open $109,121.74
Min. $109,121.74
Mass. $112,815.11
|
- - | $330.28M |
|
||
| 237 |
Ronin
237
RON
|
$0.468726 | -0.33% | -0.3% | -3.98% |
30g
-7.04%
60g
-9.86%
90g
8.83%
|
Open $0.466374
Min. $0.461404
Mass. $0.47426
|
$4.26M 9.10M RON | $324.88M |
|
||
| 238 |
WEMIX
238
WEMIX
|
$0.708478 | 0.09% | -0.31% | -6.89% |
30g
-4.06%
60g
-18.51%
90g
81.83%
|
Open $0.713989
Min. $0.696126
Mass. $0.72251
|
$3.05M 4.31M WEMIX | $323.31M |
|
||
| 239 |
Venus USDT
239
vUSDT
|
$0.025884 | - | 0.04% | 0.06% |
30g
0.45%
60g
0.88%
90g
1.2%
|
Open $0.025881
Min. $0.025871
Mass. $0.025887
|
- - | $323.27M |
|
||
| 240 |
Merlin Chain
240
MERL
|
$0.326451 | -0.47% | 3.68% | 14.63% |
30g
189.48%
60g
227.19%
90g
282.42%
|
Open $0.304437
Min. $0.304437
Mass. $0.344441
|
$74.04M 226.81M MERL | $319.58M |
|
||
| 241 |
JUST
241
JST
|
$0.032231 | - | -0.19% | -1.09% |
30g
-11.25%
60g
-6.63%
90g
-5.02%
|
Open $0.032171
Min. $0.032135
Mass. $0.032304
|
$16.63M 515.86M JST | $319.09M |
|
||
| 242 |
FTX Token
242
FTT
|
$0.974177 | 1.27% | -1.79% | 16.04% |
30g
14.97%
60g
6.84%
90g
27.04%
|
Open $1.0114
Min. $0.934464
Mass. $1.0240
|
$10.98M 11.27M FTT | $320.40M |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$113,583.90 | - | 3.92% | 0.78% |
30g
4.5%
60g
-2.58%
90g
8.75%
|
Open $109,289.55
Min. $109,289.55
Mass. $113,583.89
|
$45.00 0 RBTC | $317.35M |
|
||
| 244 |
Wrapped Solana
244
SOL
|
$213.43 | -0.15% | 1.61% | -3.11% |
30g
5.8%
60g
23.38%
90g
45.53%
|
Open $206.32
Min. $205.97
Mass. $214.27
|
$884.56M 4.14M SOL | $313.39M |
|
||
| 245 |
Convex Finance
245
CVX
|
$3.20 | -0.54% | -1.66% | -7.4% |
30g
-10.87%
60g
-22.87%
90g
46.32%
|
Open $3.1528
Min. $3.1413
Mass. $3.2801
|
$12.09M 3.78M CVX | $309.77M |
|
||
| 246 |
Toshi
246
TOSHI
|
$0.000729 | -0.49% | -1.27% | -2.77% |
30g
21.58%
60g
42.32%
90g
68.69%
|
Open $0.00074066
Min. $0.00070624
Mass. $0.00075245
|
$25.45M 34.89B TOSHI | $306.87M |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.659535 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$280.40M - | $297.91M |
|
||
| 248 |
Axelar
248
AXL
|
$0.288434 | -0.47% | -2.53% | -6.81% |
30g
-6.83%
60g
-14.73%
90g
-9.93%
|
Open $0.291336
Min. $0.28554
Mass. $0.296994
|
$9.98M 34.60M AXL | $301.20M |
|
||
| 249 |
Terra Classic
249
LUNC
|
$0.000055 | -0.09% | -0.54% | -1.47% |
30g
-7.37%
60g
-6.2%
90g
0.67%
|
Open $0.00005452
Min. $0.00005363
Mass. $0.00005528
|
$10.38M 189.71B LUNC | $301.53M |
|
||
| 250 |
BUILDon
250
B
|
$0.301311 | 2.76% | 11.71% | -22.27% |
30g
-56.78%
60g
-41.04%
90g
-14.82%
|
Open $0.271301
Min. $0.256824
Mass. $0.30677
|
$17.50M 58.06M B | $301.31M |
|
33.283 Valute monitorate - Pagina
5 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.