Cap Mercato $2.61T
0.61%
Volume 24o $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monete
34.340
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.03 | -0.56% | -0.93% | 5.8% |
30g
4.31%
60g
-44.95%
90g
-43.05%
|
Open $6.013
Min. $5.926
Mass. $6.102
|
$14.13M 2.34M ENS | $231.40M |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,561.56 | - | -1.11% | 5.38% |
30g
7%
60g
-37.27%
90g
-47.28%
|
Open $2,628.05
Min. $2,559.90
Mass. $2,628.05
|
- - | $229.24M |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | -0.46% | -1.73% | 2.91% |
30g
25.05%
60g
-5.64%
90g
-1.45%
|
Open $0.00004222
Min. $0.00004114
Mass. $0.00004228
|
$7.69M 185.42B LUNC | $226.71M |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025698 | - | -1.98% | 0.06% |
30g
-1.56%
60g
-0.92%
90g
-0.46%
|
Open $0.026216
Min. $0.025698
Mass. $0.026219
|
- - | $221.43M |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.514274 | 0.35% | 1.98% | 8.94% |
30g
-1.79%
60g
-43.41%
90g
-48.02%
|
Open $0.500139
Min. $0.499716
Mass. $0.514289
|
$10.12M 19.69M TWT | $221.07M |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.039800 | -0.94% | -2.08% | 5.65% |
30g
-16.02%
60g
-56.84%
90g
-62.07%
|
Open $0.040329
Min. $0.039139
Mass. $0.040836
|
$17.44M 438.28M STRK | $218.44M |
|
||
| 207 |
Helium
207
HNT
|
$1.1567 | -0.5% | 0.65% | -0.36% |
30g
32.03%
60g
-17.9%
90g
-36.17%
|
Open $1.1503
Min. $1.1422
Mass. $1.1690
|
$4.93M 4.26M HNT | $215.51M |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,424.48 | - | - | 6.93% |
30g
9.66%
60g
-34.09%
90g
-29.61%
|
Open $2,424.48
Min. $2,424.48
Mass. $2,424.48
|
- - | $215.57M |
|
||
| 209 |
Onyxcoin / Chain
209
XCN
|
$0.005710 | 2.63% | 14.29% | 19.97% |
30g
10.11%
60g
-37.33%
90g
10.53%
|
Open $0.00500498
Min. $0.00495217
Mass. $0.0057618
|
$21.04M 3.68B XCN | $213.88M |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002169 | 0.1% | 0.11% | -4.65% |
30g
-11.29%
60g
-51.58%
90g
-59.63%
|
Open $0.00216851
Min. $0.00215974
Mass. $0.00217363
|
$4.62M 2.13B AB | $214.31M |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,100.81 | 0.29% | 0.22% | 6.44% |
30g
8.28%
60g
-36.82%
90g
-32.57%
|
Open $2,092.19
Min. $2,067.59
Mass. $2,100.81
|
$1.18M 562.00 BETH | $212.13M |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2622 | -0.92% | -0.41% | 6.86% |
30g
11.54%
60g
-44.52%
90g
-40.59%
|
Open $1.2644
Min. $1.2461
Mass. $1.2743
|
$17.04M 13.50M PENDLE | $209.00M |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$70,089.21 | - | -0.83% | 4.09% |
30g
6.77%
60g
-25.98%
90g
-20.66%
|
Open $71,820.63
Min. $70,089.13
Mass. $71,820.63
|
- - | $208.47M |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2219 | -1.67% | 0.57% | 11.24% |
30g
-9.72%
60g
4.96%
90g
24.69%
|
Open $1.1506
Min. $1.1494
Mass. $1.3013
|
$183.40M 150.09M AXS | $206.99M |
|
||
| 215 |
ETNA Network
215
ETNA
|
$16.94 | 2.61% | 3689.02% | 36711475.18% |
30g
35021981.18%
60g
20409485.75%
90g
35903524.04%
|
Open $0.459603
Min. $0.217799
Mass. $19.99
|
$227.90K 13.45K ETNA | $204.67M |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.203567 | 0.23% | 1.11% | 6.94% |
30g
7.42%
60g
-23.2%
90g
-31.87%
|
Open $0.201986
Min. $0.198648
Mass. $0.203566
|
$212.29K 1.04M BORG | $199.95M |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$71,496.24 | - | 1% | 5.76% |
30g
7.57%
60g
-23.89%
90g
-18.35%
|
Open $73,551.38
Min. $70,594.28
Mass. $73,551.38
|
- - | $199.76M |
|
||
| 218 |
ZEEBU
218
ZBU
|
$0.482285 | -0.23% | -5.08% | -16.4% |
30g
31.46%
60g
-7.41%
90g
-44.16%
|
Open $0.49761
Min. $0.450204
Mass. $0.517984
|
$55.61K 115.30K ZBU | $199.49M |
|
||
| 219 |
Sanctum Infinity
219
INF
|
$123.79 | -0.08% | -0.5% | 6.55% |
30g
11.95%
60g
-38.87%
90g
-32.21%
|
Open $123.96
Min. $121.93
Mass. $124.42
|
$38.68M 312.48K INF | $199.36M |
|
||
| 220 |
Convex Finance
220
CVX
|
$2.00 | -0.91% | -0.56% | -7.89% |
30g
5.51%
60g
-6.17%
90g
13.1%
|
Open $2.0037
Min. $1.9727
Mass. $2.0712
|
$13.96M 6.99M CVX | $199.01M |
|
||
| 221 |
Zebec Network
221
ZBCN
|
$0.002005 | -0.16% | 0.38% | 0.53% |
30g
-1.17%
60g
-31.47%
90g
-24.98%
|
Open $0.00199841
Min. $0.00199217
Mass. $0.00201778
|
$4.76M 2.37B ZBCN | $198.45M |
|
||
| 222 |
Plasma
222
XPL
|
$0.109250 | -0.99% | 2.91% | 14.18% |
30g
23.97%
60g
-34%
90g
-23.92%
|
Open $0.105996
Min. $0.103606
Mass. $0.112475
|
$66.87M 612.09M XPL | $196.65M |
|
||
| 223 |
ADI
223
ADI
|
$3.82 | -0.39% | 7.7% | 23.21% |
30g
26.59%
60g
178.65%
90g
252.08%
|
Open $3.5513
Min. $3.5349
Mass. $3.8321
|
$2.09M 547.69K ADI | $195.23M |
|
||
| 224 |
WeFi
224
WFI
|
$2.35 | -0.03% | 2.02% | 10.82% |
30g
6.84%
60g
-12.19%
90g
-9.65%
|
Open $2.2898
Min. $2.2787
Mass. $2.3645
|
$3.67M 1.56M WFI | $189.81M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388292 | -0.03% | 7.11% | 7.81% |
30g
10.67%
60g
2.71%
90g
11.86%
|
Open $0.362455
Min. $0.362438
Mass. $0.388417
|
$436.28K 1.12M STRX | $188.77M |
|
||
| 226 |
SuperTrust
226
SUT
|
$0.9959 | 0.07% | 0.57% | 10.49% |
30g
98.67%
60g
-8.05%
90g
72.1%
|
Open $0.981905
Min. $0.981843
Mass. $1.0039
|
$384.06K 385.63K SUT | $187.64M |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.097105 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$19.09K - | $185.84M |
|
||
| 228 |
Compound
228
COMP
|
$18.44 | -0.04% | -1.1% | 9.18% |
30g
13.74%
60g
-31.83%
90g
-35.59%
|
Open $18.43
Min. $18.36
Mass. $18.77
|
$45.55M 2.47M COMP | $183.82M |
|
||
| 229 |
BUILDon
229
B
|
$0.183481 | 2.54% | 1.9% | -11.2% |
30g
22.11%
60g
-25.18%
90g
-22.87%
|
Open $0.175104
Min. $0.175104
Mass. $0.188192
|
$4.93M 26.87M B | $183.48M |
|
||
| 230 |
NEO
230
NEO
|
$2.58 | 0.12% | -1.51% | 4.59% |
30g
-5.24%
60g
-35.72%
90g
-34.58%
|
Open $2.6039
Min. $2.5406
Mass. $2.6313
|
$8.80M 3.41M NEO | $182.07M |
|
||
| 231 |
Undeads Games
231
UDS
|
$1.82 | -0.26% | -0.53% | -3.28% |
30g
16.7%
60g
-23.96%
90g
-29.62%
|
Open $1.8271
Min. $1.8247
Mass. $1.8416
|
$520.72K 285.37K UDS | $181.14M |
|
||
| 232 |
Vision
232
VSN
|
$0.050958 | -0.04% | -0.05% | -0.81% |
30g
-0.82%
60g
-43.56%
90g
-44.04%
|
Open $0.050943
Min. $0.050723
Mass. $0.05158
|
$3.29M 64.63M VSN | $180.54M |
|
||
| 233 |
Decentraland
233
MANA
|
$0.090350 | -0.91% | -2.46% | 0.02% |
30g
-7.94%
60g
-39.89%
90g
-36.11%
|
Open $0.090985
Min. $0.089866
Mass. $0.092847
|
$17.58M 194.59M MANA | $179.43M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.27 | -0.3% | -0.47% | 7.11% |
30g
5.05%
60g
-29.15%
90g
-25.84%
|
Open $2.2669
Min. $2.2313
Mass. $2.3210
|
$2.55M 1.12M FLUID | $178.41M |
|
||
| 235 |
Walrus
235
WAL
|
$0.079423 | -0.3% | -0.68% | 9.24% |
30g
-4.53%
60g
-47.95%
90g
-45.99%
|
Open $0.080032
Min. $0.078229
Mass. $0.08037
|
$5.37M 67.66M WAL | $178.11M |
|
||
| 236 |
Theta Network
236
THETA
|
$0.175842 | -0.62% | -1.38% | -0.6% |
30g
-14.85%
60g
-45.54%
90g
-48.99%
|
Open $0.176837
Min. $0.171808
Mass. $0.178454
|
$6.24M 35.49M THETA | $175.84M |
|
||
| 237 |
zkSync
237
ZK
|
$0.019101 | -0.61% | 0.63% | 3.89% |
30g
-12.5%
60g
-46.98%
90g
-39%
|
Open $0.018807
Min. $0.018764
Mass. $0.019275
|
$11.58M 606.51M ZK | $174.80M |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.074113 | 0.09% | 0.62% | -4.77% |
30g
-7.31%
60g
-18.28%
90g
-31.08%
|
Open $0.07396
Min. $0.073329
Mass. $0.074143
|
$62.41M 842.09M FF | $173.42M |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034663 | -1.41% | 1.18% | 28.85% |
30g
27.74%
60g
-32.91%
90g
-11.48%
|
Open $0.03489
Min. $0.033462
Mass. $0.036103
|
$12.67M 365.59M DEEP | $170.50M |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.427435 | -0.24% | 1.55% | 7.74% |
30g
-0.68%
60g
-13.34%
90g
-15.12%
|
Open $0.416479
Min. $0.412678
Mass. $0.429329
|
$67.66K 158.28K TRIBE | $167.31M |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$698.65 | 0.19% | 0.28% | 6.32% |
30g
8.42%
60g
-30.43%
90g
-25.6%
|
Open $696.09
Min. $691.27
Mass. $698.65
|
$8.91K 12.00 asBNB | $167.18M |
|
||
| 242 |
Maker
242
MKR
|
$1,774.51 | 0.26% | -2.54% | 5.3% |
30g
13.08%
60g
26.49%
90g
-2.02%
|
Open $1,821.36
Min. $1,764.26
Mass. $1,873.94
|
$80.76K 45.00 MKR | $166.38M |
|
||
| 243 |
dogwifhat
243
WIF
|
$0.166619 | -1.8% | -1.16% | -4.93% |
30g
-22.56%
60g
-60.63%
90g
-57.28%
|
Open $0.166934
Min. $0.16395
Mass. $0.170009
|
$51.23M 307.47M WIF | $166.43M |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | 0.01% | 0.04% | -0.72% |
30g
-0.41%
60g
-11.51%
90g
-16.14%
|
Open $1.7916
Min. $1.7892
Mass. $1.7961
|
$4.00M 2.23M MX | $164.61M |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$88.10 | 0.04% | -0.24% | 6.6% |
30g
11.67%
60g
-39.41%
90g
-32.97%
|
Open $88.19
Min. $86.76
Mass. $88.45
|
$214.03M 2.43M SOL | $164.57M |
|
||
| 246 |
Fartcoin
246
FARTCOIN
|
$0.163537 | -1.18% | 1.03% | 11.63% |
30g
-10.3%
60g
-61.49%
90g
-53.48%
|
Open $0.158534
Min. $0.156107
Mass. $0.165492
|
$20.59M 125.92M FARTCOIN | $163.54M |
|
||
| 247 |
Gala
247
GALA
|
$0.003444 | -1.02% | -2.66% | 7.07% |
30g
-11.8%
60g
-54.65%
90g
-50.69%
|
Open $0.00348903
Min. $0.00335805
Mass. $0.0035666
|
$20.16M 5.85B GALA | $163.41M |
|
||
| 248 |
Raydium
248
RAY
|
$0.605574 | -0.38% | -1.25% | 6.33% |
30g
3.14%
60g
-51.48%
90g
-41.56%
|
Open $0.607088
Min. $0.598646
Mass. $0.615126
|
$11.11M 18.35M RAY | $162.72M |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.00 | - | - | 0.01% |
30g
0.08%
60g
0.07%
90g
-
|
Open $48.00
Min. $47.99
Mass. $48.01
|
$101.02M 2.10M KOGE | $162.65M |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,287.00 | 0.44% | 0.32% | 8.09% |
30g
8.19%
60g
-36.54%
90g
-32.29%
|
Open $2,274.19
Min. $2,254.26
Mass. $2,287.00
|
$205.13K 89.00 CMETH | $160.69M |
|
34.340 Valute monitorate - Pagina
5 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.