Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.032551 | 0.3% | 0.02% | -11.35% |
30g
-26.22%
60g
-19.73%
90g
-32.35%
|
Open $0.032339
Min. $0.03082
Mass. $0.032902
|
$46.85M 1.44B CHZ | $315.01M |
|
||
| 202 |
Global Dollar
202
USDG
|
$0.9999 | 0.01% | -0.01% | -0.01% |
30g
0.02%
60g
0.01%
90g
-
|
Open $1.0000
Min. $0.9994
Mass. $1.0002
|
$6.25M 6.25M USDG | $314.72M |
|
||
| 203 |
Frax
203
FRAX
|
$0.9990 | -0.05% | -0.01% | - |
30g
-0.06%
60g
-0.07%
90g
-0.02%
|
Open $0.9992
Min. $0.9984
Mass. $0.9995
|
$1.13M 1.13M FRAX | $314.10M |
|
||
| 204 |
Sun (New)
204
SUN
|
$0.016300 | 0.16% | -4.58% | -8.29% |
30g
-16.61%
60g
-5.06%
90g
0.87%
|
Open $0.017011
Min. $0.015837
Mass. $0.017139
|
$59.32M 3.64B SUN | $314.05M |
|
||
| 205 |
KAITO
205
KAITO
|
$1.2947 | 0.77% | 2.47% | -11.55% |
30g
-34.32%
60g
47.3%
90g
-2.82%
|
Open $1.3093
Min. $1.2109
Mass. $1.3124
|
$60.81M 46.97M KAITO | $312.53M |
|
||
| 206 |
Coinbase Wrapped Staked ETH
206
CBETH
|
$2,470.59 | 0.2% | -1.98% | -13.07% |
30g
-11.88%
60g
27.46%
90g
10.41%
|
Open $2,501.99
Min. $2,362.39
Mass. $2,527.50
|
$1.60M 649.00 CBETH | $312.80M |
|
||
| 207 |
SUN (Old)
207
SUN-OLD
|
$0.016219 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$55.76M - | $312.50M |
|
||
| 208 |
Olympus v2
208
OHM
|
$19.39 | - | 0.35% | -1.87% |
30g
0.06%
60g
-10.19%
90g
-24.99%
|
Open $19.21
Min. $19.13
Mass. $19.43
|
- - | $311.50M |
|
||
| 209 |
ether.fi
209
EBTC
|
$100,698.14 | - | -1.44% | -4.78% |
30g
-6.85%
60g
7.82%
90g
15.41%
|
Open $103,037.86
Min. $98,666.80
Mass. $103,037.86
|
- - | $310.98M |
|
||
| 210 |
SuperVerse
210
SUPER
|
$0.513622 | 0.82% | -2.39% | -21.03% |
30g
-35.71%
60g
-18.73%
90g
-1.21%
|
Open $0.519377
Min. $0.472633
Mass. $0.5314
|
$20.02M 38.98M SUPER | $308.64M |
|
||
| 211 |
Telcoin
211
TEL
|
$0.003391 | 0.13% | -7.7% | -17.1% |
30g
-31.12%
60g
-41.22%
90g
-45.86%
|
Open $0.00367045
Min. $0.00323602
Mass. $0.00369487
|
$3.06M 903.48M TEL | $308.60M |
|
||
| 212 |
Aethir
212
ATH
|
$0.030705 | -1.03% | -4.49% | -25.17% |
30g
-39.77%
60g
6.42%
90g
-12.04%
|
Open $0.032262
Min. $0.030219
Mass. $0.032484
|
$35.05M 1.14B ATH | $303.84M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.032364 | - | -1.12% | -11.43% |
30g
-27.11%
60g
-19.56%
90g
-32.94%
|
Open $0.033134
Min. $0.030898
Mass. $0.033134
|
- - | $297.96M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.003448 | 0.49% | -4.26% | -19.89% |
30g
9.81%
60g
261.11%
90g
238.08%
|
Open $0.00366493
Min. $0.0032187
Mass. $0.00369861
|
$35.83M 10.39B ZBCN | $291.55M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000053 | 0.43% | -2.85% | -14.04% |
30g
-14.24%
60g
-17.11%
90g
-18.19%
|
Open $0.00005395
Min. $0.00005013
Mass. $0.00005484
|
$15.74M 297.34B LUNC | $289.41M |
|
||
| 216 |
Cheelee
216
CHEEL
|
$5.09 | 0.07% | -0.55% | -1.18% |
30g
0.01%
60g
-27.83%
90g
-38.61%
|
Open $5.129
Min. $5.041
Mass. $5.185
|
$3.52M 690.73K CHEEL | $289.25M |
|
||
| 217 |
MOG Coin
217
MOG
|
$0.00000073 | -0.17% | -1.37% | -25.26% |
30g
-37.57%
60g
38.09%
90g
38.77%
|
Open $0.000000732
Min. $0.000000682
Mass. $0.000000752
|
$21.19M 28.99T MOG | $285.75M |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$101,489.73 | - | -0.35% | -2.54% |
30g
-5.16%
60g
10.63%
90g
18.4%
|
Open $101,156.46
Min. $101,156.46
Mass. $101,927.25
|
- - | $283.56M |
|
||
| 219 |
Trust Wallet Token
219
TWT
|
$0.675255 | 0.34% | -1.3% | -13.7% |
30g
-19.74%
60g
-17.3%
90g
-26.54%
|
Open $0.682415
Min. $0.644961
Mass. $0.691581
|
$11.43M 16.93M TWT | $281.34M |
|
||
| 220 |
zkSync
220
ZK
|
$0.039552 | - | -1.92% | -21.85% |
30g
-37.97%
60g
-28.35%
90g
-51.4%
|
Open $0.040176
Min. $0.036901
Mass. $0.040915
|
$30.43M 769.25M ZK | $279.09M |
|
||
| 221 |
OpenEden Open Dollar
221
USDO
|
$0.9978 | 0.06% | -0.01% | -0.42% |
30g
-0.85%
60g
-0.25%
90g
184.03%
|
Open $0.9981
Min. $0.9971
Mass. $0.9983
|
$7.10K 7.11K USDO | $278.23M |
|
||
| 222 |
Grass
222
GRASS
|
$1.1355 | 1.11% | -0.21% | -32.59% |
30g
-50%
60g
-32.08%
90g
-21.47%
|
Open $1.1111
Min. $1.0742
Mass. $1.1576
|
$44.78M 39.43M GRASS | $276.96M |
|
||
| 223 |
DOG•GO•TO•THE•MOON
223
DOG
|
$0.002778 | 0.45% | -2.16% | -25.63% |
30g
-43.12%
60g
55.9%
90g
47.12%
|
Open $0.00282365
Min. $0.00259907
Mass. $0.00289858
|
$17.85M 6.43B DOG | $277.82M |
|
||
| 224 |
Ronin
224
RON
|
$0.417281 | 0.24% | -1.6% | -16.72% |
30g
-38.18%
60g
-24.36%
90g
-47.65%
|
Open $0.423886
Min. $0.395161
Mass. $0.426403
|
$6.39M 15.30M RON | $273.00M |
|
||
| 225 |
OpenEden Compounding OpenDollar
225
CUSDO
|
$1.0154 | -0.02% | -0.08% | -0.23% |
30g
-0.19%
60g
0.42%
90g
0.73%
|
Open $1.0167
Min. $1.0154
Mass. $1.0168
|
$3.21M 3.16M CUSDO | $270.37M |
|
||
| 226 |
Gnosis
226
GNO
|
$102.34 | 0.31% | -0.08% | -12.89% |
30g
-23.82%
60g
-8.53%
90g
-22.35%
|
Open $101.84
Min. $97.96
Mass. $102.96
|
$4.69M 45.81K GNO | $270.05M |
|
||
| 227 |
Amp
227
AMP
|
$0.003185 | 0.06% | -3.64% | -15.6% |
30g
-30.49%
60g
-21.43%
90g
-24.79%
|
Open $0.00328194
Min. $0.00298194
Mass. $0.00332665
|
$11.63M 3.65B AMP | $268.31M |
|
||
| 228 |
Wrapped AVAX
228
WAVAX
|
$16.69 | 0.68% | -1.56% | -14.07% |
30g
-28.02%
60g
-24%
90g
-22.69%
|
Open $16.76
Min. $15.77
Mass. $16.96
|
$60.90M 3.65M WAVAX | $263.07M |
|
||
| 229 |
pumpBTC (Rehypothecated BTC)
229
PUMPBTC
|
$93,361.86 | - | -7.73% | -6.06% |
30g
-8.45%
60g
10.18%
90g
7.89%
|
Open $101,186.05
Min. $92,297.33
Mass. $101,186.05
|
- - | $261.13M |
|
||
| 230 |
Popcat
230
POPCAT
|
$0.260047 | -0.3% | 0.07% | -23.69% |
30g
-47.68%
60g
-21.58%
90g
11.93%
|
Open $0.263165
Min. $0.239777
Mass. $0.264979
|
$60.60M 233.04M POPCAT | $254.84M |
|
||
| 231 |
Wormhole
231
W
|
$0.054960 | 0.26% | -2.16% | -20.88% |
30g
-44.56%
60g
-31.02%
90g
-45.63%
|
Open $0.056253
Min. $0.051549
Mass. $0.056864
|
$40.01M 728.07M W | $254.91M |
|
||
| 232 |
Ultima
232
ULTIMA
|
$6,804.01 | -1.49% | -8.54% | -14.7% |
30g
-52.09%
60g
-64.87%
90g
-67.92%
|
Open $7,408.84
Min. $6,804.01
Mass. $7,439.78
|
$23.73M 3.49K ULTIMA | $254.53M |
|
||
| 233 |
Alchemix USD
233
ALUSD
|
$0.9942 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$30.49K - | $252.55M |
|
||
| 234 |
Saros
234
SAROS
|
$0.215389 | 0.19% | 2.09% | 3.93% |
30g
31.09%
60g
81.17%
90g
288.77%
|
Open $0.20755
Min. $0.20755
Mass. $0.215388
|
$9.26M 43.01M SAROS | $251.18M |
|
||
| 235 |
Akash Network
235
AKT
|
$1.0078 | 0.68% | -1.8% | -19.28% |
30g
-34.35%
60g
-14.37%
90g
-28.66%
|
Open $1.0217
Min. $0.914828
Mass. $1.0335
|
$11.25M 11.16M AKT | $250.22M |
|
||
| 236 |
Cheems (cheems.pet)
236
CHEEMS
|
$0.00000132 | 0.36% | -5.43% | -14.69% |
30g
-17.28%
60g
-12.39%
90g
-29.03%
|
Open $0.000001401
Min. $0.000001307
Mass. $0.000001413
|
$5.95M 4.50T CHEEMS | $247.97M |
|
||
| 237 |
FTX Token
237
FTT
|
$0.743473 | 0.05% | -1.1% | -18.84% |
30g
-36.83%
60g
-20.93%
90g
-36.95%
|
Open $0.749635
Min. $0.698946
Mass. $0.758143
|
$12.80M 17.21M FTT | $244.52M |
|
||
| 238 |
Keeta
238
KTA
|
$0.594329 | 1.53% | 11% | -36.03% |
30g
-14.73%
60g
296.17%
90g
249.4%
|
Open $0.540987
Min. $0.444736
Mass. $0.601975
|
$36.50M 61.41M KTA | $238.98M |
|
||
| 239 |
1inch
239
1INCH
|
$0.168288 | 0.12% | -0.85% | -14.95% |
30g
-25.87%
60g
-9.31%
90g
-21.4%
|
Open $0.170473
Min. $0.158241
Mass. $0.171044
|
$20.63M 122.61M 1INCH | $234.22M |
|
||
| 240 |
Decred
240
DCR
|
$13.81 | 0.21% | -0.32% | -10.26% |
30g
-7.84%
60g
1.84%
90g
11.23%
|
Open $13.75
Min. $13.06
Mass. $14.08
|
$4.12M 297.99K DCR | $232.94M |
|
||
| 241 |
Convex Finance
241
CVX
|
$2.37 | -0.11% | -0.36% | -13.28% |
30g
-30.38%
60g
-14.14%
90g
7.65%
|
Open $2.3683
Min. $2.2455
Mass. $2.4203
|
$11.34M 4.78M CVX | $232.37M |
|
||
| 242 |
SuperFarm
242
SUPERF
|
$0.513808 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$19.38M - | $232.08M |
|
||
| 243 |
Livepeer
243
LPT
|
$5.50 | -0.62% | 0.32% | -20.65% |
30g
1.33%
60g
10.59%
90g
-5.41%
|
Open $5.528
Min. $5.326
Mass. $5.585
|
$36.73M 6.67M LPT | $229.51M |
|
||
| 244 |
Dash
244
DASH
|
$18.48 | 0.76% | -1.39% | -9.85% |
30g
-20.97%
60g
-15.52%
90g
-21.97%
|
Open $18.53
Min. $17.52
Mass. $18.82
|
$31.57M 1.71M DASH | $227.37M |
|
||
| 245 |
Frax Staked Ether
245
SFRXETH
|
$2,503.86 | - | -2.51% | -12.55% |
30g
-12.46%
60g
25.17%
90g
7.9%
|
Open $2,555.98
Min. $2,400.11
Mass. $2,568.42
|
- - | $226.01M |
|
||
| 246 |
Beacon ETH
246
BETH
|
$2,236.15 | 0.18% | -1.98% | -13.2% |
30g
-12.1%
60g
26.12%
90g
9.28%
|
Open $2,260.61
Min. $2,128.03
Mass. $2,284.95
|
$20.45M 9.15K BETH | $225.79M |
|
||
| 247 |
SafePal
247
SFP
|
$0.450588 | -0.17% | -8.82% | -4.34% |
30g
-17.87%
60g
-11.74%
90g
-16.58%
|
Open $0.494724
Min. $0.443244
Mass. $0.499154
|
$7.37M 16.37M SFP | $225.29M |
|
||
| 248 |
Ravencoin
248
RVN
|
$0.014677 | 0.71% | -2.9% | -23.65% |
30g
20.86%
60g
24.71%
90g
14.22%
|
Open $0.014978
Min. $0.014223
Mass. $0.015361
|
$32.38M 2.21B RVN | $224.36M |
|
||
| 249 |
Beam
249
beam
|
$0.004522 | 0.17% | -3.93% | -23.22% |
30g
-41.58%
60g
-34.35%
90g
-52.04%
|
Open $0.00467791
Min. $0.00427945
Mass. $0.00475162
|
$29.45M 6.51B beam | $223.67M |
|
||
| 250 |
BENQI Liquid Staked AVAX
250
SAVAX
|
$20.24 | 0.55% | -1.57% | -13.89% |
30g
-27.64%
60g
-23.44%
90g
-21.27%
|
Open $20.49
Min. $19.03
Mass. $20.56
|
$561.39K 27.74K SAVAX | $223.28M |
|
32.212 Valute monitorate - Pagina
5 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.