Cap Mercato $2.49T
0.11%
Volume 24o $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Monete
34.455
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$5.54 | -0.25% | -1.37% | -2.14% |
30g
-11.79%
60g
-18.23%
90g
-46.43%
|
Open $5.612
Min. $5.507
Mass. $5.635
|
$11.34M 2.05M ENS | $212.70M |
|
||
| 202 |
Vision
202
VSN
|
$0.059292 | -0.02% | -0.28% | 15.79% |
30g
13.44%
60g
16.16%
90g
-33.86%
|
Open $0.059901
Min. $0.05803
Mass. $0.059901
|
$8.37M 141.11M VSN | $211.64M |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$2,361.06 | - | -0.17% | 3.77% |
30g
-2.91%
60g
-9.95%
90g
-34.32%
|
Open $2,365.27
Min. $2,359.01
Mass. $2,365.27
|
- - | $209.93M |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,035.95 | -0.8% | -0.97% | 1.87% |
30g
-4.46%
60g
-10.88%
90g
-35.1%
|
Open $2,049.95
Min. $2,035.95
Mass. $2,082.50
|
$765.82K 376.00 BETH | $205.58M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002136 | - | -2.06% | 0.25% |
30g
-22.23%
60g
-30.68%
90g
-48.02%
|
Open $0.0021656
Min. $0.0021249
Mass. $0.00218758
|
$432.32K 202.42M TEL | $205.19M |
|
||
| 206 |
Plasma
206
XPL
|
$0.112049 | -0.64% | -8.54% | 25.55% |
30g
-0.05%
60g
12.8%
90g
-40.16%
|
Open $0.116978
Min. $0.108654
Mass. $0.125016
|
$128.39M 1.15B XPL | $201.69M |
|
||
| 207 |
NEO
207
NEO
|
$2.83 | 0.07% | 0.35% | 7.6% |
30g
6.81%
60g
-11.61%
90g
-26.29%
|
Open $2.7435
Min. $2.7435
Mass. $2.9125
|
$27.18M 9.62M NEO | $199.38M |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000036 | 0.17% | 0.58% | -0.84% |
30g
-17.21%
60g
-0.65%
90g
-15.97%
|
Open $0.00003633
Min. $0.0000357
Mass. $0.00003762
|
$14.98M 412.18B LUNC | $198.65M |
|
||
| 209 |
Universal BTC
209
UNIBTC
|
$66,537.12 | 0.27% | 0.22% | 1.18% |
30g
-6.99%
60g
-14.79%
90g
-26.45%
|
Open $66,321.04
Min. $66,282.62
Mass. $66,537.12
|
$3.00 0 UNIBTC | $197.90M |
|
||
| 210 |
Staked TRX
210
STRX
|
$0.405218 | - | 2.07% | 1.95% |
30g
13.22%
60g
14.4%
90g
9.71%
|
Open $0.400869
Min. $0.396978
Mass. $0.406164
|
$971.40K 2.40M STRX | $197.00M |
|
||
| 211 |
Starknet Token
211
STRK
|
$0.033265 | -0.75% | -1.19% | -2.96% |
30g
-19.09%
60g
-40.42%
90g
-61.95%
|
Open $0.033718
Min. $0.0329
Mass. $0.033906
|
$14.40M 432.75M STRK | $189.35M |
|
||
| 212 |
Axie Infinity Shards
212
AXS
|
$1.1111 | 0.2% | -1.91% | -5.41% |
30g
-7.82%
60g
-27.72%
90g
19.38%
|
Open $1.1161
Min. $1.1065
Mass. $1.1448
|
$15.55M 13.99M AXS | $188.37M |
|
||
| 213 |
Helium
213
HNT
|
$1.0113 | -0.29% | -6.1% | -13.07% |
30g
-18.04%
60g
5.15%
90g
-35.7%
|
Open $1.0584
Min. $1.0071
Mass. $1.0846
|
$2.26M 2.24M HNT | $188.43M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$66,850.35 | - | 0.14% | 0.77% |
30g
-7.62%
60g
-15.14%
90g
-26.67%
|
Open $66,753.53
Min. $66,753.53
Mass. $66,857.06
|
- - | $186.78M |
|
||
| 215 |
MANTRA (Ex MANTRA DAO)
215
OM
|
$0.010651 | 0.18% | -2.12% | -10.47% |
30g
-84.08%
60g
-78.8%
90g
-86.1%
|
Open $0.010736
Min. $0.01058
Mass. $0.010902
|
$65.45K 6.14M OM | $179.58M |
|
||
| 216 |
Onyxcoin / Chain
216
XCN
|
$0.004728 | 0.19% | -0.2% | -6.89% |
30g
-1.16%
60g
-15.83%
90g
-2.54%
|
Open $0.00475658
Min. $0.0046948
Mass. $0.00480059
|
$4.73M 1.00B XCN | $178.41M |
|
||
| 217 |
SwissBorg
217
BORG
|
$0.181616 | -0.63% | -1.07% | -2.93% |
30g
-8.5%
60g
-16.6%
90g
-27.9%
|
Open $0.183463
Min. $0.181616
Mass. $0.184332
|
$176.16K 969.94K BORG | $178.39M |
|
||
| 218 |
WeFi
218
WFI
|
$2.18 | -0.39% | -0.85% | 3.1% |
30g
2.53%
60g
-7.4%
90g
-20.11%
|
Open $2.2042
Min. $2.1788
Mass. $2.2049
|
$1.50M 687.14K WFI | $178.30M |
|
||
| 219 |
dogwifhat
219
WIF
|
$0.178438 | -0.87% | -2.61% | 2.09% |
30g
-18.04%
60g
-29.09%
90g
-50.43%
|
Open $0.18303
Min. $0.178218
Mass. $0.184633
|
$39.94M 223.85M WIF | $178.23M |
|
||
| 220 |
BUILDon
220
B
|
$0.178178 | 0.08% | -5.39% | -10.9% |
30g
-24.94%
60g
-1.31%
90g
-13.26%
|
Open $0.190416
Min. $0.17248
Mass. $0.190497
|
$4.07M 22.85M B | $178.18M |
|
||
| 221 |
Polygon - Matic Network
221
MATIC
|
$0.092649 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$12.88K - | $177.31M |
|
||
| 222 |
Story
222
IP
|
$0.501975 | 0.18% | 0.01% | -9.78% |
30g
-42.54%
60g
-63.54%
90g
-76.48%
|
Open $0.507989
Min. $0.493681
Mass. $0.510441
|
$30.25M 60.25M IP | $176.94M |
|
||
| 223 |
Decentraland
223
MANA
|
$0.088096 | -1.49% | 0.51% | 7.17% |
30g
-11.56%
60g
-21.51%
90g
-35.82%
|
Open $0.087126
Min. $0.086364
Mass. $0.089381
|
$15.17M 172.20M MANA | $174.95M |
|
||
| 224 |
Pendle
224
PENDLE
|
$1.0471 | -0.32% | -4.35% | -10.49% |
30g
-19.77%
60g
-30.72%
90g
-52.1%
|
Open $1.0939
Min. $1.0464
Mass. $1.1012
|
$18.36M 17.54M PENDLE | $174.61M |
|
||
| 225 |
Trust Wallet Token
225
TWT
|
$0.401492 | -0.13% | -0.21% | -6.65% |
30g
-20.48%
60g
-39.75%
90g
-54.52%
|
Open $0.398423
Min. $0.389862
Mass. $0.408003
|
$11.25M 28.01M TWT | $172.59M |
|
||
| 226 |
Yooldo
226
ESPORTS
|
$0.372686 | 0.3% | 4.49% | 3.16% |
30g
19.98%
60g
-8.77%
90g
-23.09%
|
Open $0.35417
Min. $0.354024
Mass. $0.37336
|
$2.59M 6.95M ESPORTS | $170.67M |
|
||
| 227 |
AriaAI
227
ARIA
|
$0.535969 | 2.48% | 19.3% | 69.81% |
30g
644.7%
60g
767.35%
90g
638.16%
|
Open $0.494546
Min. $0.449237
Mass. $0.571406
|
$63.32M 118.14M ARIA | $167.37M |
|
||
| 228 |
Compound
228
COMP
|
$16.78 | -0.4% | -0.52% | -10.25% |
30g
-7.37%
60g
-15.25%
90g
-36.19%
|
Open $16.81
Min. $16.58
Mass. $16.97
|
$25.92M 1.55M COMP | $167.22M |
|
||
| 229 |
Sanctum Infinity
229
INF
|
$112.90 | -0.28% | 0.05% | -3.61% |
30g
-11.98%
60g
-21.38%
90g
-39.51%
|
Open $111.71
Min. $111.71
Mass. $113.39
|
$36.04M 319.20K INF | $166.15M |
|
||
| 230 |
Raydium
230
RAY
|
$0.618433 | -0.17% | -4.7% | 9.38% |
30g
0.45%
60g
-10.52%
90g
-43.98%
|
Open $0.654881
Min. $0.617117
Mass. $0.66541
|
$20.45M 33.06M RAY | $166.17M |
|
||
| 231 |
Theta Network
231
THETA
|
$0.166019 | -2.07% | 11.18% | 7.4% |
30g
-16.93%
60g
-23.79%
90g
-43.22%
|
Open $0.15086
Min. $0.145355
Mass. $0.174365
|
$57.67M 347.36M THETA | $166.02M |
|
||
| 232 |
Falcon Finance
232
FF
|
$0.070163 | -0.18% | 0.47% | -0.7% |
30g
-4.18%
60g
-10.39%
90g
-25.36%
|
Open $0.070113
Min. $0.06886
Mass. $0.070456
|
$10.85M 154.66M FF | $164.18M |
|
||
| 233 |
MX Token
233
MX
|
$1.78 | - | -0.09% | 0.07% |
30g
-2.59%
60g
-7.16%
90g
-13.23%
|
Open $1.7851
Min. $1.7782
Mass. $1.7855
|
$7.28M 4.09M MX | $163.51M |
|
||
| 234 |
Convex Finance
234
CVX
|
$1.69 | -0.75% | -1.43% | 2.46% |
30g
-12.64%
60g
-8.36%
90g
-21.63%
|
Open $1.7140
Min. $1.6909
Mass. $1.7304
|
$7.30M 4.32M CVX | $163.44M |
|
||
| 235 |
Undeads Games
235
UDS
|
$1.64 | -0.05% | -3.08% | -6.83% |
30g
-12.48%
60g
-24.88%
90g
-38.48%
|
Open $1.6981
Min. $1.6406
Mass. $1.6981
|
$498.11K 303.61K UDS | $162.87M |
|
||
| 236 |
BNB48 Club Token
236
KOGE
|
$47.98 | - | -0.01% | 0.03% |
30g
-0.04%
60g
0.02%
90g
0.01%
|
Open $47.99
Min. $47.98
Mass. $47.99
|
$101.37M 2.11M KOGE | $162.58M |
|
||
| 237 |
Stargate Finance
237
STG
|
$0.246224 | 0.11% | -5.39% | 1.4% |
30g
45.81%
60g
59.32%
90g
107.86%
|
Open $0.272305
Min. $0.240848
Mass. $0.272305
|
$15.29M 62.09M STG | $162.74M |
|
||
| 238 |
Fartcoin
238
FARTCOIN
|
$0.162431 | -0.63% | -3.49% | -4.58% |
30g
-7.19%
60g
-25.88%
90g
-54.36%
|
Open $0.163145
Min. $0.1608
Mass. $0.168907
|
$23.31M 143.51M FARTCOIN | $162.43M |
|
||
| 239 |
Walrus
239
WAL
|
$0.070245 | -0.28% | -1.28% | -0.84% |
30g
-11.85%
60g
-26%
90g
-47.86%
|
Open $0.070987
Min. $0.070236
Mass. $0.071842
|
$4.94M 70.34M WAL | $161.29M |
|
||
| 240 |
Agora
240
AUSD
|
$0.9998 | - | - | - |
30g
-0.04%
60g
-
90g
-
|
Open $0.9998
Min. $0.9996
Mass. $1.0001
|
$28.35M 28.35M AUSD | $159.15M |
|
||
| 241 |
siren
241
SIREN
|
$0.215747 | -0.83% | 25.5% | -88.14% |
30g
-51.71%
60g
139.82%
90g
190.23%
|
Open $0.184265
Min. $0.132689
Mass. $0.271022
|
$69.74M 323.27M SIREN | $157.11M |
|
||
| 242 |
Maker
242
MKR
|
$1,747.64 | -0.01% | 0.14% | 3.14% |
30g
-3.73%
60g
18.81%
90g
17.69%
|
Open $1,742.42
Min. $1,740.02
Mass. $1,752.03
|
$62.17K 35.00 MKR | $157.08M |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.328304 | - | -1.43% | 2.36% |
30g
-20.42%
60g
-25.06%
90g
-37.29%
|
Open $0.332789
Min. $0.328293
Mass. $0.333077
|
$1.21K - | $152.41M |
|
||
| 244 |
SafePal
244
SFP
|
$0.305020 | 1.13% | 6.83% | 7.64% |
30g
11.62%
60g
7.79%
90g
-10.03%
|
Open $0.284829
Min. $0.284829
Mass. $0.30502
|
$4.59M 15.04M SFP | $152.51M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.301968 | -0.64% | 10.4% | 5.26% |
30g
-5.63%
60g
-17.19%
90g
-31.04%
|
Open $0.272421
Min. $0.270535
Mass. $0.423924
|
$17.13M 56.72M TRAC | $150.98M |
|
||
| 246 |
Mantle Restaked Ether
246
CMETH
|
$2,234.69 | -0.06% | -0.5% | 2.82% |
30g
-3.38%
60g
-10.03%
90g
-34.27%
|
Open $2,245.05
Min. $2,229.08
Mass. $2,254.93
|
$60.39K 27.00 CMETH | $150.88M |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2142 | - | -0.11% | -0.52% |
30g
-1.84%
60g
-1.05%
90g
4.21%
|
Open $1.2156
Min. $1.2141
Mass. $1.2249
|
$1.04K - | $150.74M |
|
||
| 248 |
AB / Newton
248
AB
|
$0.001522 | 0.01% | -2.85% | -20.31% |
30g
-36.08%
60g
-44.78%
90g
-66.15%
|
Open $0.00157487
Min. $0.00151738
Mass. $0.00157524
|
$4.31M 2.83B AB | $150.41M |
|
||
| 249 |
Astherus Staked BNB
249
asBNB
|
$626.24 | -0.26% | 0.83% | -3.92% |
30g
-9.75%
60g
-23.93%
90g
-33.23%
|
Open $621.28
Min. $620.53
Mass. $627.91
|
$6.84K 10.00 asBNB | $149.44M |
|
||
| 250 |
GUSD
250
GUSD
|
$0.9995 | -0.01% | - | 0.1% |
30g
0.03%
60g
0.1%
90g
0.04%
|
Open $0.9996
Min. $0.999
Mass. $0.9997
|
$765.08K 765.47K GUSD | $149.37M |
|
34.455 Valute monitorate - Pagina
5 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.