Cap Mercato $3.23T
0.9%
Volume 24o $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
201
THETA
|
$0.276613 | -0.61% | -3.82% | -19.86% |
30g
-17.6%
60g
-49.72%
90g
-62.51%
|
Open $0.285412
Min. $0.274536
Mass. $0.290677
|
$11.68M 42.24M THETA | $276.61M |
|
||
| 202 |
Astherus Staked BNB
202
asBNB
|
$907.50 | 0.19% | 0.85% | -3.34% |
30g
3.68%
60g
-20.73%
90g
-12.61%
|
Open $902.80
Min. $899.34
Mass. $913.65
|
$85.37K 94.00 asBNB | $272.24M |
|
||
| 203 |
Decred
203
DCR
|
$15.74 | -0.2% | -4.49% | -20.34% |
30g
-30.4%
60g
-2.15%
90g
-2.61%
|
Open $16.48
Min. $15.63
Mass. $17.16
|
$3.86M 245.06K DCR | $270.51M |
|
||
| 204 |
GTBTC
204
GTBTC
|
$88,998.04 | 0.37% | 0.82% | -0.95% |
30g
-5.29%
60g
-5.29%
90g
-5.29%
|
Open $88,158.49
Min. $87,939.88
Mass. $89,297.81
|
$46.02K 0 GTBTC | $266.95M |
|
||
| 205 |
SwissBorg
205
BORG
|
$0.268195 | -0.01% | 0.02% | -10.55% |
30g
4.62%
60g
-42.5%
90g
-33.49%
|
Open $0.267629
Min. $0.266728
Mass. $0.282185
|
$659.44K 2.46M BORG | $263.44M |
|
||
| 206 |
Vaulta
206
A
|
$0.162944 | 0.13% | -0.83% | -4.69% |
30g
-21.73%
60g
-42.17%
90g
-61.62%
|
Open $0.163926
Min. $0.159566
Mass. $0.166811
|
$20.54M 126.04M A | $262.56M |
|
||
| 207 |
DeXe
207
DEXE
|
$3.10 | -0.28% | -5.85% | -10.58% |
30g
-34.7%
60g
-51.58%
90g
-70.06%
|
Open $3.3209
Min. $3.0964
Mass. $3.3303
|
$6.79M 2.19M DEXE | $259.90M |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$87,328.97 | 0.04% | -0.12% | -1.56% |
30g
4.65%
60g
-19.16%
90g
-22.03%
|
Open $87,407.01
Min. $87,274.92
Mass. $87,878.80
|
$515.00 0 UNIBTC | $259.74M |
|
||
| 209 |
Alchemix USD
209
ALUSD
|
$0.9919 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$32.75K - | $251.98M |
|
||
| 210 |
NEO
210
NEO
|
$3.53 | -0.28% | -1.12% | -11.07% |
30g
-12.65%
60g
-29.96%
90g
-40.74%
|
Open $3.5679
Min. $3.4517
Mass. $3.6036
|
$11.48M 3.25M NEO | $249.20M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.125958 | -0.4% | -2.8% | -11.3% |
30g
-22.52%
60g
-45.32%
90g
-56.78%
|
Open $0.12853
Min. $0.124931
Mass. $0.130126
|
$20.41M 162.06M MANA | $248.10M |
|
||
| 212 |
ZEEBU
212
ZBU
|
$0.598964 | 0.26% | -0.32% | -30.55% |
30g
-40.7%
60g
-63.98%
90g
-67.41%
|
Open $0.601409
Min. $0.597401
Mass. $0.608571
|
$162.78K 271.78K ZBU | $247.75M |
|
||
| 213 |
Smart Bitcoin
213
RBTC
|
$88,581.75 | 0.11% | 0.75% | 1% |
30g
4.85%
60g
-16.22%
90g
-21.39%
|
Open $87,918.36
Min. $87,420.21
Mass. $88,581.75
|
$1.00K 0 RBTC | $247.49M |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000118 | -0.05% | - | 1.46% |
30g
-37.24%
60g
-30.79%
90g
31.6%
|
Open $0.000001178
Min. $0.000001176
Mass. $0.0000011909
|
$26.66M 22.63T APEPE | $247.43M |
|
||
| 215 |
Raydium
215
RAY
|
$0.920160 | 0.2% | 1.36% | -11.96% |
30g
-7.22%
60g
-45.89%
90g
-66.45%
|
Open $0.905097
Min. $0.883509
Mass. $0.92518
|
$18.59M 20.21M RAY | $247.14M |
|
||
| 216 |
Sanctum Infinity
216
INF
|
$175.41 | 0.24% | 0.93% | -4.04% |
30g
1.03%
60g
-30.68%
90g
-40.41%
|
Open $173.52
Min. $171.98
Mass. $176.18
|
$611.81K 3.49K INF | $244.13M |
|
||
| 217 |
Plasma
217
XPL
|
$0.132908 | 0.76% | -0.01% | -8.45% |
30g
-33.87%
60g
-61.45%
90g
-84.01%
|
Open $0.130872
Min. $0.127388
Mass. $0.13423
|
$66.22M 498.25M XPL | $239.24M |
|
||
| 218 |
Compound
218
COMP
|
$23.82 | -0.18% | -1.48% | -17.16% |
30g
-16.46%
60g
-34.07%
90g
-42.43%
|
Open $24.10
Min. $23.44
Mass. $24.21
|
$26.87M 1.13M COMP | $237.29M |
|
||
| 219 |
Wrapped HYPE
219
WHYPE
|
$24.82 | -0.79% | 3.38% | -14.49% |
30g
-26%
60g
-33.56%
90g
-46.96%
|
Open $23.73
Min. $23.73
Mass. $25.01
|
$49.41M 1.99M WHYPE | $237.47M |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$126.38 | 0.28% | 0.91% | -4.09% |
30g
0.17%
60g
-31.36%
90g
-41.55%
|
Open $125.25
Min. $124.15
Mass. $126.85
|
$405.90M 3.21M SOL | $235.57M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025293 | - | - | -2.03% |
30g
-1.93%
60g
-2.04%
90g
-2.21%
|
Open $0.025289
Min. $0.025289
Mass. $0.026053
|
- - | $226.38M |
|
||
| 222 |
Arweave
222
AR
|
$3.41 | 0.34% | -1.12% | -11.75% |
30g
-8.33%
60g
-11.4%
90g
-42.91%
|
Open $3.4157
Min. $3.3157
Mass. $3.4661
|
$21.17M 6.21M AR | $223.74M |
|
||
| 223 |
Bybit Staked SOL
223
BBSOL
|
$142.13 | 0.28% | 0.93% | -4.08% |
30g
0.74%
60g
-30.69%
90g
-40.61%
|
Open $140.57
Min. $139.21
Mass. $142.75
|
$1.88M 13.22K BBSOL | $220.61M |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.093859 | -0.98% | 0.44% | -13.55% |
30g
-24.25%
60g
-32.57%
90g
-42.9%
|
Open $0.095855
Min. $0.091173
Mass. $0.095855
|
$133.00M 1.42B FF | $219.63M |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000040 | -1.02% | -2.56% | -4.8% |
30g
49.24%
60g
-9.37%
90g
-27.57%
|
Open $0.00003926
Min. $0.00003896
Mass. $0.00004176
|
$54.31M 1.36T LUNC | $219.37M |
|
||
| 226 |
Sonic
226
S
|
$0.075847 | 0.07% | -1.8% | -15.91% |
30g
-25.89%
60g
-53.32%
90g
-69.32%
|
Open $0.077085
Min. $0.074145
Mass. $0.077744
|
$25.20M 332.27M S | $218.44M |
|
||
| 227 |
Maker
227
MKR
|
$1,564.39 | -0.83% | 5.68% | -13.73% |
30g
-3.84%
60g
-9.21%
90g
-8.09%
|
Open $1,471.63
Min. $1,471.63
Mass. $1,582.96
|
$597.03K 381.00 MKR | $213.05M |
|
||
| 228 |
1inch
228
1INCH
|
$0.153606 | -0.1% | -1.43% | -8.12% |
30g
-12.03%
60g
-10.45%
90g
-33.98%
|
Open $0.15441
Min. $0.151199
Mass. $0.156513
|
$10.91M 71.05M 1INCH | $215.37M |
|
||
| 229 |
Monad
229
MONAD1
|
$0.019641 | -3.45% | 4.55% | -8.6% |
30g
-31.8%
60g
-31.8%
90g
-31.8%
|
Open $0.01853
Min. $0.01853
Mass. $0.020819
|
$184.81M 9.41B MONAD1 | $212.73M |
|
||
| 230 |
Loaded Lions
230
LION
|
$0.006913 | -0.41% | 0.84% | -1.49% |
30g
-0.93%
60g
-35.62%
90g
-57.77%
|
Open $0.00682577
Min. $0.00679453
Mass. $0.00697318
|
$773.15K 111.84M LION | $213.23M |
|
||
| 231 |
Zebec Network
231
ZBCN
|
$0.002775 | -0.7% | -5.03% | 5.83% |
30g
9.81%
60g
-23.35%
90g
-39.25%
|
Open $0.00293072
Min. $0.00277368
Mass. $0.00294687
|
$7.78M 2.80B ZBCN | $212.98M |
|
||
| 232 |
BUILDon
232
B
|
$0.209616 | -1.06% | 1.56% | -10.39% |
30g
25.29%
60g
37.11%
90g
-45.08%
|
Open $0.207698
Min. $0.203069
Mass. $0.216652
|
$7.54M 35.98M B | $209.62M |
|
||
| 233 |
Wrapped AVAX
233
WAVAX
|
$12.21 | 0.01% | 0.34% | -7.55% |
30g
-7.86%
60g
-36.42%
90g
-64.49%
|
Open $12.16
Min. $12.02
Mass. $12.27
|
$64.26M 5.26M WAVAX | $208.58M |
|
||
| 234 |
Ultima
234
ULTIMA
|
$5,562.11 | -0.02% | 0.32% | -7.64% |
30g
82.16%
60g
33.11%
90g
-4.56%
|
Open $5,540.28
Min. $5,424.91
Mass. $5,742.49
|
$14.94M 2.69K ULTIMA | $208.07M |
|
||
| 235 |
Golem
235
GLM
|
$0.207515 | -0.5% | 2.07% | -1.24% |
30g
5.4%
60g
18.68%
90g
-7.13%
|
Open $0.202728
Min. $0.195199
Mass. $0.211965
|
$16.20M 78.07M GLM | $207.52M |
|
||
| 236 |
eCash
236
XEC
|
$0.000010 | -0.12% | -1.43% | -7.99% |
30g
-8.82%
60g
-27.35%
90g
-42.31%
|
Open $0.00001053
Min. $0.00001025
Mass. $0.00001062
|
$4.29M 414.19B XEC | $206.87M |
|
||
| 237 |
Fantom
237
FTM
|
$0.073480 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$10.82K - | $206.01M |
|
||
| 238 |
Polygon - Matic Network
238
MATIC
|
$0.107649 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$34.00K - | $206.02M |
|
||
| 239 |
WeFi
239
WFI
|
$2.68 | 0.3% | 1% | 3.38% |
30g
30.38%
60g
106.79%
90g
284.47%
|
Open $2.6492
Min. $2.6492
Mass. $2.6813
|
$2.25M 841.64K WFI | $204.17M |
|
||
| 240 |
THORChain
240
RUNE
|
$0.578038 | -0.19% | 1.34% | -10.77% |
30g
-4.77%
60g
-31.3%
90g
-51.04%
|
Open $0.569049
Min. $0.557369
Mass. $0.582418
|
$19.94M 34.50M RUNE | $202.92M |
|
||
| 241 |
Fluid / Instadapp
241
FLUID
|
$2.61 | -0.05% | -0.22% | -15.02% |
30g
-36.08%
60g
-41.55%
90g
-49.74%
|
Open $2.6164
Min. $2.5521
Mass. $2.6385
|
$2.27M 871.92K FLUID | $201.38M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.521308 | -0.14% | -1.25% | 3.5% |
30g
6.54%
60g
-19.85%
90g
-17.28%
|
Open $0.527933
Min. $0.521308
Mass. $0.529303
|
$67.57K 129.61K TRIBE | $201.37M |
|
||
| 243 |
Stable
243
STABLE
|
$0.011311 | -1.42% | -8.77% | -24.47% |
30g
-62.3%
60g
-62.3%
90g
-62.3%
|
Open $0.012341
Min. $0.011206
Mass. $0.01253
|
$337.51M 29.84B STABLE | $199.07M |
|
||
| 244 |
OriginTrail
244
TRAC
|
$0.397273 | -0.18% | -1.11% | -15.51% |
30g
-22.21%
60g
-45.89%
90g
15.55%
|
Open $0.401894
Min. $0.39082
Mass. $0.406961
|
$3.19M 8.02M TRAC | $198.64M |
|
||
| 245 |
Walrus
245
WAL
|
$0.126749 | -0.79% | 0.04% | -14.16% |
30g
-15.3%
60g
-48.17%
90g
-67.14%
|
Open $0.12686
Min. $0.122896
Mass. $0.128518
|
$7.41M 58.45M WAL | $195.75M |
|
||
| 246 |
ZORA
246
ZORA
|
$0.043725 | -0.81% | -0.2% | -9.74% |
30g
-14.06%
60g
-51.89%
90g
-30.73%
|
Open $0.043384
Min. $0.042226
Mass. $0.044977
|
$22.81M 521.59M ZORA | $195.45M |
|
||
| 247 |
EigenCloud
247
EIGEN
|
$0.398092 | 0.04% | 0.55% | -10.08% |
30g
-28.96%
60g
-62.65%
90g
-76.7%
|
Open $0.393959
Min. $0.381888
Mass. $0.400791
|
$35.97M 90.36M EIGEN | $195.96M |
|
||
| 248 |
Agora
248
AUSD
|
$0.9991 | -0.06% | -0.05% | -0.03% |
30g
-0.07%
60g
-0.06%
90g
-0.03%
|
Open $0.9996
Min. $0.999
Mass. $1.0004
|
$32.11M 32.14M AUSD | $193.61M |
|
||
| 249 |
MX Token
249
MX
|
$2.04 | 0.15% | 0.27% | -4.59% |
30g
-2.17%
60g
-12.53%
90g
-22.97%
|
Open $2.0285
Min. $2.0274
Mass. $2.0510
|
$16.81M 8.25M MX | $188.36M |
|
||
| 250 |
Lombard
250
BARD
|
$0.822936 | -0.65% | -0.8% | 3.98% |
30g
15.21%
60g
26.39%
90g
-22.61%
|
Open $0.827792
Min. $0.815269
Mass. $0.875917
|
$21.87M 26.58M BARD | $185.16M |
|
33.847 Valute monitorate - Pagina
5 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.