Cap Mercato $3.69T
-0.06%
Volume 24o $254.53B
-67.22%
BTC % 55.43%
0.25%
ETH % 11.27%
0.17%
Monete
33.629
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Mantle Restaked Ether
201
CMETH
|
$3,726.28 | 0.01% | 1.77% | -10.53% |
30g
-20.82%
60g
-20.59%
90g
-16.42%
|
Open $3,718.90
Min. $3,637.57
Mass. $3,726.27
|
$5.32M 1.43K CMETH | $348.48M |
|
||
| 202 |
LayerZero
202
ZRO
|
$1.69 | 1.42% | 1.72% | 2.08% |
30g
-26.93%
60g
-16.46%
90g
-30.08%
|
Open $1.6402
Min. $1.5729
Mass. $1.6917
|
$54.98M 32.50M ZRO | $347.28M |
|
||
| 203 |
Beacon ETH
203
BETH
|
$3,399.74 | -0.72% | 0.61% | -11.46% |
30g
-21.63%
60g
-21.67%
90g
-18.69%
|
Open $3,418.81
Min. $3,345.80
Mass. $3,430.03
|
$2.95M 867.00 BETH | $343.28M |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.033719 | 0.4% | -0.08% | 6.72% |
30g
-19.74%
60g
-21.02%
90g
-19%
|
Open $0.033828
Min. $0.033109
Mass. $0.0343
|
$36.80M 1.09B CHZ | $340.26M |
|
||
| 205 |
JUST
205
JST
|
$0.036127 | 0.06% | -0.23% | 4% |
30g
11.35%
60g
6.03%
90g
6.55%
|
Open $0.03618
Min. $0.035809
Mass. $0.036267
|
$20.08M 555.86M JST | $337.43M |
|
||
| 206 |
Polygon - Matic Network
206
MATIC
|
$0.176016 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$71.20K - | $336.86M |
|
||
| 207 |
Frax Staked Ether
207
SFRXETH
|
$3,783.40 | 0.75% | 3.52% | -15.42% |
30g
-23.16%
60g
-22.32%
90g
-20.28%
|
Open $3,666.81
Min. $3,611.37
Mass. $3,783.39
|
$5.70K 1.00 SFRXETH | $336.39M |
|
||
| 208 |
Vision
208
VSN
|
$0.099716 | 0.24% | 1.53% | -6.48% |
30g
-19.08%
60g
-34.91%
90g
-52.64%
|
Open $0.098815
Min. $0.097909
Mass. $0.100105
|
$2.26M 22.67M VSN | $335.87M |
|
||
| 209 |
Olympus v2
209
OHM
|
$21.23 | -0.39% | -0.87% | -4.25% |
30g
-1.37%
60g
-7.75%
90g
-5.74%
|
Open $21.43
Min. $21.12
Mass. $21.53
|
$210.44K 9.91K OHM | $335.06M |
|
||
| 210 |
Walrus
210
WAL
|
$0.220637 | 0.5% | -10.37% | -4.41% |
30g
-31.57%
60g
-49.81%
90g
-45.88%
|
Open $0.24543
Min. $0.218542
Mass. $0.253172
|
$65.12M 295.14M WAL | $333.53M |
|
||
| 211 |
SwissBorg
211
BORG
|
$0.334046 | 0.71% | -2.55% | -21.82% |
30g
-43.04%
60g
18.14%
90g
27.23%
|
Open $0.343303
Min. $0.331672
Mass. $0.347924
|
$362.09K 1.08M BORG | $328.12M |
|
||
| 212 |
Compound
212
COMP
|
$33.95 | 0.57% | 0.19% | -4.27% |
30g
-22.28%
60g
-23.15%
90g
-35.16%
|
Open $34.30
Min. $32.85
Mass. $34.57
|
$20.66M 608.56K COMP | $327.23M |
|
||
| 213 |
Gnosis
213
GNO
|
$122.38 | 0.55% | 1.69% | -6.85% |
30g
-16.53%
60g
-11.55%
90g
-7.93%
|
Open $121.40
Min. $118.52
Mass. $122.40
|
$3.09M 25.23K GNO | $322.99M |
|
||
| 214 |
Ribbita by Virtuals
214
TIBBIR
|
$0.317521 | -0.38% | 2.93% | -1.29% |
30g
15.92%
60g
65.39%
90g
57.75%
|
Open $0.309862
Min. $0.290882
Mass. $0.320171
|
$13.72M 43.20M TIBBIR | $317.52M |
|
||
| 215 |
Sanctum Infinity
215
INF
|
$219.45 | -0.04% | 0.25% | -13.37% |
30g
-27.78%
60g
-27.77%
90g
-8.5%
|
Open $220.87
Min. $214.63
Mass. $221.34
|
$1.17M 5.33K INF | $315.61M |
|
||
| 216 |
OriginTrail
216
TRAC
|
$0.628094 | -0.77% | -0.58% | 8.5% |
30g
28.29%
60g
71.58%
90g
33.88%
|
Open $0.635902
Min. $0.621825
Mass. $0.644898
|
$2.99M 4.76M TRAC | $314.05M |
|
||
| 217 |
BAT
217
BAT
|
$0.209601 | 0.08% | -2.56% | 12.49% |
30g
18.48%
60g
30.65%
90g
39.26%
|
Open $0.213479
Min. $0.202776
Mass. $0.217947
|
$28.55M 136.22M BAT | $313.50M |
|
||
| 218 |
JITO
218
JTO
|
$0.779545 | 0.45% | -3.92% | -17.24% |
30g
-50.82%
60g
-59.11%
90g
-57.81%
|
Open $0.824631
Min. $0.761595
Mass. $0.829521
|
$26.89M 34.49M JTO | $310.83M |
|
||
| 219 |
Wormhole
219
W
|
$0.063250 | 0.47% | -0.89% | -5% |
30g
-42.02%
60g
-33.4%
90g
-26.59%
|
Open $0.064458
Min. $0.060236
Mass. $0.06571
|
$31.29M 494.67M W | $309.91M |
|
||
| 220 |
Wrapped Chiliz
220
WCHZ
|
$0.033566 | -0.36% | -1.28% | 5.6% |
30g
-20.04%
60g
-21.35%
90g
-19.07%
|
Open $0.033599
Min. $0.033218
Mass. $0.034207
|
$16.42K 489.13K WCHZ | $309.03M |
|
||
| 221 |
Venus USDT
221
vUSDT
|
$0.025810 | - | 0.04% | - |
30g
1.97%
60g
0.04%
90g
0.42%
|
Open $0.025798
Min. $0.025295
Mass. $0.02581
|
- - | $309.02M |
|
||
| 222 |
Fartcoin
222
FARTCOIN
|
$0.316281 | 3.82% | 9.36% | -5.51% |
30g
-52.22%
60g
-64.27%
90g
-68.19%
|
Open $0.290091
Min. $0.279423
Mass. $0.31628
|
$68.65M 217.05M FARTCOIN | $316.28M |
|
||
| 223 |
Wrapped Solana
223
SOL
|
$159.48 | 0.12% | 0.23% | -13.7% |
30g
-28.14%
60g
-28.74%
90g
-10.46%
|
Open $160.86
Min. $156.15
Mass. $160.89
|
$650.90M 4.08M SOL | $301.28M |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$101,126.26 | 0.12% | -0.57% | -8.08% |
30g
-16.32%
60g
-10.19%
90g
-15.17%
|
Open $101,761.87
Min. $100,762.10
Mass. $101,819.14
|
$52.31K 0 UNIBTC | $300.78M |
|
||
| 225 |
ApeCoin
225
APE
|
$0.391844 | 0.28% | -1.56% | -3.56% |
30g
-32.67%
60g
-36.44%
90g
-36.42%
|
Open $0.398503
Min. $0.378955
Mass. $0.404111
|
$26.09M 66.57M APE | $294.92M |
|
||
| 226 |
Fluid / Instadapp
226
FLUID
|
$3.80 | 0.5% | -0.87% | -10.27% |
30g
-37.88%
60g
-36.52%
90g
-44.62%
|
Open $3.8605
Min. $3.7085
Mass. $3.8612
|
$3.74M 985.11K FLUID | $294.40M |
|
||
| 227 |
Falcon Finance
227
FF
|
$0.125280 | 0.68% | -8.58% | 3.03% |
30g
-5.35%
60g
-23.79%
90g
-23.79%
|
Open $0.129466
Min. $0.122654
Mass. $0.139744
|
$70.58M 563.40M FF | $293.15M |
|
||
| 228 |
Telcoin
228
TEL
|
$0.003197 | 0.96% | 2.23% | -1.95% |
30g
-21.46%
60g
-38.27%
90g
-47.29%
|
Open $0.00318215
Min. $0.00312717
Mass. $0.00327479
|
$1.56M 489.26M TEL | $290.95M |
|
||
| 229 |
eCash
229
XEC
|
$0.000015 | 0.04% | 0.17% | -1.47% |
30g
-19.88%
60g
-28.09%
90g
-32.5%
|
Open $0.00001478
Min. $0.00001421
Mass. $0.00001481
|
$7.66M 524.64B XEC | $291.30M |
|
||
| 230 |
Frax
230
FRAX
|
$0.9961 | 0.33% | 0.33% | - |
30g
-0.23%
60g
-0.26%
90g
-0.17%
|
Open $0.9951
Min. $0.98945
Mass. $1.0025
|
$980.35K 984.23K FRAX | $289.66M |
|
||
| 231 |
DeepBook Protocol
231
DEEP
|
$0.065991 | 0.21% | -3.16% | -10.45% |
30g
-50.16%
60g
-52.55%
90g
-57.09%
|
Open $0.069536
Min. $0.063629
Mass. $0.070213
|
$16.43M 248.96M DEEP | $288.26M |
|
||
| 232 |
Wrapped THETA
232
WTHETA
|
$644.92 | -1.65% | -4.44% | 125512.45% |
30g
88673.9%
60g
79315.14%
90g
78672.99%
|
Open $758.65
Min. $628.29
Mass. $758.65
|
$22.90M 35.51K WTHETA | $288.10M |
|
||
| 233 |
Elrond / MultiversX
233
EGLD
|
$9.95 | 0.64% | -2.52% | 2.13% |
30g
-27.01%
60g
-29.89%
90g
-35.74%
|
Open $10.36
Min. $9.595
Mass. $10.74
|
$39.92M 4.01M EGLD | $286.30M |
|
||
| 234 |
Smart Bitcoin
234
RBTC
|
$102,253.18 | - | - | -7.27% |
30g
-15.57%
60g
-8.08%
90g
-15.73%
|
Open $103,890.63
Min. $102,253.17
Mass. $103,890.63
|
- - | $285.69M |
|
||
| 235 |
Synthetix Network Token
235
SNX
|
$0.830727 | 0.64% | -2.07% | -21.13% |
30g
-41.5%
60g
18.64%
90g
27.38%
|
Open $0.852163
Min. $0.808854
Mass. $0.864429
|
$25.54M 30.75M SNX | $285.33M |
|
||
| 236 |
THORChain
236
RUNE
|
$0.805613 | 0.4% | 0.46% | -6.52% |
30g
-30.88%
60g
-36.47%
90g
-42.94%
|
Open $0.811943
Min. $0.78429
Mass. $0.85502
|
$42.66M 52.95M RUNE | $282.94M |
|
||
| 237 |
Zebec Network
237
ZBCN
|
$0.003010 | -0.31% | -3.62% | -15.49% |
30g
-41.21%
60g
-30.81%
90g
-38.76%
|
Open $0.00313368
Min. $0.00297539
Mass. $0.00316565
|
$9.67M 3.21B ZBCN | $282.23M |
|
||
| 238 |
Reserve Rights
238
RSR
|
$0.004614 | 0.82% | -0.59% | -15.67% |
30g
-22.78%
60g
-41%
90g
-49.74%
|
Open $0.00470454
Min. $0.00448308
Mass. $0.00475267
|
$14.75M 3.20B RSR | $281.78M |
|
||
| 239 |
1inch
239
1INCH
|
$0.200700 | -0.11% | -2.72% | 17.97% |
30g
-21.14%
60g
-23.4%
90g
-25.22%
|
Open $0.211834
Min. $0.195119
Mass. $0.211834
|
$23.56M 117.37M 1INCH | $280.90M |
|
||
| 240 |
Horizen
240
ZEN
|
$15.79 | -2.89% | 6.71% | -13.97% |
30g
1.06%
60g
108.64%
90g
89.09%
|
Open $14.69
Min. $13.87
Mass. $16.34
|
$245.89M 15.57M ZEN | $277.35M |
|
||
| 241 |
Euro Coin
241
EURC
|
$1.1574 | 0.04% | 0.04% | 0.21% |
30g
0.03%
60g
-1.2%
90g
0.02%
|
Open $1.1570
Min. $1.1565
Mass. $1.1576
|
$58.79M 50.79M EURC | $277.51M |
|
||
| 242 |
ZORA
242
ZORA
|
$0.060979 | 0.75% | 1.27% | -10.37% |
30g
-47.11%
60g
-10.23%
90g
-55.21%
|
Open $0.06037
Min. $0.058585
Mass. $0.060986
|
$38.17M 625.93M ZORA | $272.58M |
|
||
| 243 |
xSolvBTC
243
xSolvBTC
|
$102,134.90 | 1.51% | 1.51% | -11.08% |
30g
-15.02%
60g
-7.96%
90g
-14.25%
|
Open $100,610.00
Min. $100,610.00
Mass. $102,134.89
|
$3.00 0 xSolvBTC | $266.22M |
|
||
| 244 |
Loaded Lions
244
LION
|
$0.008601 | 0.6% | -1.38% | -18.5% |
30g
-40.98%
60g
-55.9%
90g
-58%
|
Open $0.00872573
Min. $0.00843538
Mass. $0.00872779
|
$754.53K 87.73M LION | $265.30M |
|
||
| 245 |
Bybit Staked SOL
245
BBSOL
|
$178.42 | -0.02% | 0.57% | -13.34% |
30g
-27.51%
60g
-27.91%
90g
-8.77%
|
Open $179.72
Min. $174.30
Mass. $179.83
|
$1.08M 6.06K BBSOL | $264.06M |
|
||
| 246 |
FTX Token
246
FTT
|
$0.786770 | 0.07% | -1.04% | -10.85% |
30g
-8.5%
60g
-2.74%
90g
-16.35%
|
Open $0.800846
Min. $0.766517
Mass. $0.803804
|
$3.64M 4.63M FTT | $258.76M |
|
||
| 247 |
dYdX (Native)
247
DYDX
|
$0.322427 | -0.04% | -1.94% | 1.18% |
30g
-44.51%
60g
-49.69%
90g
-49.34%
|
Open $0.329863
Min. $0.313752
Mass. $0.334907
|
$13.72M 42.54M DYDX | $257.16M |
|
||
| 248 |
Alchemix USD
248
ALUSD
|
$0.9904 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$116.41K - | $251.61M |
|
||
| 249 |
pumpBTC (Rehypothecated BTC)
249
PUMPBTC
|
$101,049.44 | - | 10.9% | -8.77% |
30g
-8.82%
60g
6.36%
90g
225765655.63%
|
Open $91,117.28
Min. $86,834.07
Mass. $101,049.43
|
- - | $251.44M |
|
||
| 250 |
WEMIX
250
WEMIX
|
$0.541583 | -0.19% | 0.32% | -9.41% |
30g
-14.76%
60g
-27.4%
90g
-32.64%
|
Open $0.541971
Min. $0.537103
Mass. $0.549961
|
$3.66M 6.75M WEMIX | $248.10M |
|
33.629 Valute monitorate - Pagina
5 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.