Cap Mercato $4.19T
1.42%
Volume 24o $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,345.65 | -0.16% | 1.14% | -0.48% |
30g
3.38%
60g
45.8%
90g
57.23%
|
Open $4,274.09
Min. $4,266.91
Mass. $4,362.52
|
$17.54M 4.04K BETH | $438.79M |
|
||
| 202 |
Wormhole
202
W
|
$0.092288 | 1.62% | 15.26% | 17.28% |
30g
6.1%
60g
16.59%
90g
20.8%
|
Open $0.080804
Min. $0.079996
Mass. $0.092793
|
$92.03M 997.19M W | $438.53M |
|
||
| 203 |
Frax Staked Ether
203
SFRXETH
|
$4,899.31 | 0.01% | 0.89% | -0.87% |
30g
4.03%
60g
44.56%
90g
57.52%
|
Open $4,826.04
Min. $4,826.04
Mass. $4,899.30
|
$889.00 0 SFRXETH | $435.61M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | -0.14% | 2.99% | 7.64% |
30g
2.31%
60g
0.98%
90g
-5.33%
|
Open $2.4609
Min. $2.4605
Mass. $2.5708
|
$54.35M 21.37M AXS | $424.17M |
|
||
| 205 |
Chiliz
205
CHZ
|
$0.042681 | -0.31% | 3.98% | 8.39% |
30g
0.55%
60g
5.46%
90g
7.41%
|
Open $0.041085
Min. $0.041014
Mass. $0.043157
|
$76.45M 1.79B CHZ | $419.39M |
|
||
| 206 |
Compound
206
COMP
|
$44.36 | -0.33% | 1.89% | 4% |
30g
-17.37%
60g
-7.1%
90g
-27.35%
|
Open $43.20
Min. $42.97
Mass. $44.68
|
$35.16M 792.51K COMP | $419.56M |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.39 | -0.16% | 4.37% | 1.02% |
30g
-9.13%
60g
-7.17%
90g
-8.42%
|
Open $13.79
Min. $13.75
Mass. $14.55
|
$28.51M 1.98M EGLD | $411.48M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.021442 | 0.09% | 2.02% | -3.47% |
30g
-3.9%
60g
18.75%
90g
8.37%
|
Open $0.021022
Min. $0.020969
Mass. $0.021465
|
$17.86M 832.84M SUN | $410.88M |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.021352 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$17.38M - | $409.16M |
|
||
| 210 |
eCash
210
XEC
|
$0.000020 | -0.06% | 1.81% | 2.05% |
30g
-8.8%
60g
-3.97%
90g
-10.91%
|
Open $0.00001969
Min. $0.00001964
Mass. $0.00002018
|
$7.28M 362.75B XEC | $399.82M |
|
||
| 211 |
Wrapped AVAX
211
WAVAX
|
$25.97 | -0.74% | 3.07% | 7.38% |
30g
10.35%
60g
23.64%
90g
17.89%
|
Open $24.89
Min. $24.89
Mass. $26.14
|
$135.34M 5.21M WAVAX | $398.31M |
|
||
| 212 |
Kava
212
KAVA
|
$0.367698 | -0.04% | 0.01% | -0.91% |
30g
-5.96%
60g
-13.59%
90g
-15.78%
|
Open $0.369164
Min. $0.36578
Mass. $0.369547
|
$11.09M 30.17M KAVA | $398.16M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042937 | 0.18% | 4.66% | 8.82% |
30g
1.37%
60g
5.96%
90g
7.47%
|
Open $0.040869
Min. $0.040869
Mass. $0.043019
|
$40.39K 940.68K WCHZ | $395.31M |
|
||
| 214 |
Zebec Network
214
ZBCN
|
$0.004264 | -2.63% | 0.84% | 10.97% |
30g
-18.58%
60g
25.53%
90g
14.42%
|
Open $0.00402185
Min. $0.00400087
Mass. $0.00445216
|
$20.53M 4.82B ZBCN | $387.61M |
|
||
| 215 |
AIOZ Network
215
AIOZ
|
$0.322374 | -0.2% | 4.7% | 2.92% |
30g
-17.41%
60g
-10.35%
90g
-19.27%
|
Open $0.305235
Min. $0.305086
Mass. $0.32558
|
$11.23M 34.85M AIOZ | $387.49M |
|
||
| 216 |
Wrapped Zedxion
216
WZEDX
|
$0.094221 | 0.06% | 0.5% | 3.83% |
30g
-72.54%
60g
-71.42%
90g
-71.5%
|
Open $0.093332
Min. $0.093332
Mass. $0.094221
|
$41.40M 439.37M WZEDX | $387.18M |
|
||
| 217 |
Onyxcoin / Chain
217
XCN
|
$0.010793 | -0.52% | 3.39% | 2.09% |
30g
-23.36%
60g
-29.9%
90g
-27.87%
|
Open $0.010547
Min. $0.010393
Mass. $0.010997
|
$21.45M 1.99B XCN | $378.07M |
|
||
| 218 |
SuperVerse
218
SUPER
|
$0.595006 | -0.53% | 1.23% | 5.26% |
30g
-23.55%
60g
-23.19%
90g
-16.45%
|
Open $0.5892
Min. $0.58208
Mass. $0.603983
|
$13.37M 22.47M SUPER | $373.91M |
|
||
| 219 |
Beam
219
beam
|
$0.007451 | -0.42% | 3.76% | 1.1% |
30g
-5.88%
60g
5.06%
90g
11.85%
|
Open $0.00714749
Min. $0.00713483
Mass. $0.00752521
|
$13.73M 1.84B beam | $368.59M |
|
||
| 220 |
EverValue Coin
220
EVA
|
$23.96 | -0.29% | 0.27% | 13.14% |
30g
140.84%
60g
1530.35%
90g
2123.2%
|
Open $23.84
Min. $23.60
Mass. $24.16
|
$301.79K 12.59K EVA | $368.17M |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000094 | -0.68% | 7.23% | 10.9% |
30g
-34.99%
60g
-44.02%
90g
-11.37%
|
Open $0.000000871
Min. $0.000000871
Mass. $0.000000959
|
$21.49M 22.98T MOG | $365.42M |
|
||
| 222 |
Gnosis
222
GNO
|
$137.47 | -0.1% | 1.3% | 7.29% |
30g
1.5%
60g
7.71%
90g
8.32%
|
Open $134.80
Min. $134.80
Mass. $137.94
|
$4.48M 32.59K GNO | $362.79M |
|
||
| 223 |
1inch
223
1INCH
|
$0.258888 | 0.11% | 3.12% | 8.25% |
30g
-8.42%
60g
-6.41%
90g
17.04%
|
Open $0.24982
Min. $0.24982
Mass. $0.259646
|
$23.77M 91.80M 1INCH | $361.45M |
|
||
| 224 |
Olympus v2
224
OHM
|
$22.92 | -0.28% | -0.11% | 0.61% |
30g
-0.01%
60g
8.96%
90g
14.78%
|
Open $22.96
Min. $22.78
Mass. $23.11
|
$84.74K 3.70K OHM | $359.48M |
|
||
| 225 |
Convex Finance
225
CVX
|
$3.61 | 0.18% | 2.82% | 2.91% |
30g
-20.31%
60g
14.25%
90g
21.75%
|
Open $3.5023
Min. $3.4893
Mass. $3.6461
|
$13.35M 3.70M CVX | $359.10M |
|
||
| 226 |
MimbleWimbleCoin
226
MWC
|
$32.20 | 0.04% | 0.35% | -0.35% |
30g
-12.84%
60g
-15.36%
90g
-13.02%
|
Open $32.11
Min. $32.07
Mass. $32.19
|
$79.04K 2.45K MWC | $356.99M |
|
||
| 227 |
GHO
227
GHO
|
$0.9996 | - | -0.03% | -0.01% |
30g
-0.02%
60g
0.02%
90g
0.1%
|
Open $0.9996
Min. $0.9977
Mass. $0.9998
|
$3.49M 3.49M GHO | $351.84M |
|
||
| 228 |
Axelar
228
AXL
|
$0.339979 | 0.1% | 12.6% | 13.12% |
30g
-3.34%
60g
-8.75%
90g
-29.9%
|
Open $0.300987
Min. $0.300242
Mass. $0.376634
|
$78.20M 230.03M AXL | $351.15M |
|
||
| 229 |
Movement
229
MOVE
|
$0.128039 | -0.03% | 6.48% | 8.07% |
30g
-7.53%
60g
-17.07%
90g
-18.35%
|
Open $0.120104
Min. $0.119905
Mass. $0.129107
|
$40.89M 319.33M MOVE | $345.71M |
|
||
| 230 |
WEMIX
230
WEMIX
|
$0.757445 | -0.13% | -3.54% | 3.04% |
30g
-3.16%
60g
82.87%
90g
81.06%
|
Open $0.795903
Min. $0.755432
Mass. $0.798424
|
$3.76M 4.97M WEMIX | $344.99M |
|
||
| 231 |
Ronin
231
RON
|
$0.495129 | 0.5% | 4.44% | -0.14% |
30g
-12.3%
60g
-7.31%
90g
-13.41%
|
Open $0.473261
Min. $0.472754
Mass. $0.495129
|
$4.76M 9.62M RON | $343.18M |
|
||
| 232 |
EOS
232
EOS
|
$0.475196 | -0.09% | 1.52% | -1.97% |
30g
-10.37%
60g
-13.05%
90g
-26.89%
|
Open $0.467778
Min. $0.467778
Mass. $0.476203
|
$2.49M 5.25M EOS | $340.03M |
|
||
| 233 |
JUST
233
JST
|
$0.034069 | -0.18% | 1.82% | -2.7% |
30g
0.24%
60g
-5.88%
90g
-4.24%
|
Open $0.033544
Min. $0.033383
Mass. $0.034269
|
$23.84M 699.68M JST | $337.28M |
|
||
| 234 |
KAITO
234
KAITO
|
$1.3886 | -0.08% | 37.07% | 35.15% |
30g
16.34%
60g
-17.26%
90g
-18.77%
|
Open $1.0170
Min. $1.0106
Mass. $1.5249
|
$595.82M 429.09M KAITO | $335.18M |
|
||
| 235 |
Terra Classic
235
LUNC
|
$0.000061 | 0.05% | 1.59% | 3.65% |
30g
-2.16%
60g
-5.51%
90g
-0.99%
|
Open $0.00005993
Min. $0.00005946
Mass. $0.00006096
|
$9.54M 156.92B LUNC | $334.56M |
|
||
| 236 |
Universal BTC
236
UNIBTC
|
$112,199.99 | -0.41% | 0.61% | 1.99% |
30g
-4.64%
60g
-2.9%
90g
4.42%
|
Open $110,899.18
Min. $110,778.24
Mass. $112,661.63
|
$377.08K 3.00 UNIBTC | $333.72M |
|
||
| 237 |
Wrapped Pulse
237
WPLS
|
$0.000042 | 0.23% | 3.62% | 3.06% |
30g
-17%
60g
41.17%
90g
22.4%
|
Open $0.00004072
Min. $0.00004072
Mass. $0.0000424
|
$3.67M 86.57B WPLS | $323.38M |
|
||
| 238 |
Wrapped Solana
238
SOL
|
$217.81 | -0.48% | 1.86% | 7.26% |
30g
21.44%
60g
32.49%
90g
32.23%
|
Open $207.72
Min. $207.72
Mass. $219.07
|
$1.21B 5.54M SOL | $322.14M |
|
||
| 239 |
Snek
239
SNEK
|
$0.004324 | - | 5.99% | 14.32% |
30g
1.42%
60g
53.77%
90g
59.48%
|
Open $0.00397554
Min. $0.00397498
Mass. $0.00435196
|
$9.42M 2.18B SNEK | $322.74M |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025797 | - | 0.02% | 0.06% |
30g
0.41%
60g
0.76%
90g
1.06%
|
Open $0.025792
Min. $0.025787
Mass. $0.025798
|
- - | $319.12M |
|
||
| 241 |
Livepeer
241
LPT
|
$7.20 | -0.42% | 3.22% | 6.43% |
30g
6.86%
60g
5.04%
90g
-8.66%
|
Open $7.016
Min. $6.966
Mass. $7.298
|
$44.88M 6.23M LPT | $318.63M |
|
||
| 242 |
Dash
242
DASH
|
$25.24 | -0.28% | 0.83% | 10.23% |
30g
10.86%
60g
15.57%
90g
14.22%
|
Open $25.18
Min. $24.96
Mass. $25.53
|
$25.81M 1.02M DASH | $313.13M |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,265.68 | - | -0.42% | 0.97% |
30g
-5.83%
60g
-5.56%
90g
2.85%
|
Open $110,109.08
Min. $110,109.08
Mass. $112,293.38
|
$289.00 0 RBTC | $310.87M |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.741122 | -0.08% | 0.91% | 0.86% |
30g
-5.78%
60g
-2.3%
90g
-9.93%
|
Open $0.734764
Min. $0.727574
Mass. $0.744313
|
$8.28M 11.18M TWT | $308.79M |
|
||
| 245 |
Berachain
245
BERA
|
$2.39 | 0.56% | 4.3% | 3.14% |
30g
16.97%
60g
15.38%
90g
-2.15%
|
Open $2.3133
Min. $2.2855
Mass. $2.4342
|
$60.97M 25.55M BERA | $299.75M |
|
||
| 246 |
Frax
246
FRAX
|
$0.9980 | -0.02% | -0.05% | -0.01% |
30g
-
60g
-0.12%
90g
-0.12%
|
Open $0.9982
Min. $0.9978
Mass. $0.9986
|
$878.44K 880.16K FRAX | $296.32M |
|
||
| 247 |
Turbo
247
TURBO
|
$0.004287 | -0.96% | 6.62% | 14.35% |
30g
-11.56%
60g
-4.46%
90g
-1.08%
|
Open $0.0040818
Min. $0.00400626
Mass. $0.00434254
|
$45.53M 10.62B TURBO | $295.78M |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1874 | -0.15% | 6.76% | 7.8% |
30g
-6.06%
60g
-3.44%
90g
-13.25%
|
Open $1.1080
Min. $1.1064
Mass. $1.1894
|
$13.38M 11.26M AKT | $294.81M |
|
||
| 249 |
Decred
249
DCR
|
$17.22 | -0.23% | 2.51% | 6.69% |
30g
-0.86%
60g
1.11%
90g
14.14%
|
Open $16.68
Min. $16.68
Mass. $17.38
|
$3.04M 176.26K DCR | $292.85M |
|
||
| 250 |
Sanctum Infinity
250
INF
|
$296.05 | -0.31% | 1.72% | 7.39% |
30g
22.55%
60g
34.84%
90g
35.14%
|
Open $283.12
Min. $283.12
Mass. $297.51
|
$713.75K 2.41K INF | $292.18M |
|
33.086 Valute monitorate - Pagina
5 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.