Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ai16z
201
AI16Z
|
$0.370122 | -0.31% | 7.88% | 45.39% |
30g
174.42%
60g
94.61%
90g
-26.46%
|
Open $0.330855
Min. $0.329908
Mass. $0.388665
|
$153.53M 414.82M AI16Z | $407.13M |
|
||
| 202 |
Axelar
202
AXL
|
$0.422967 | -0.21% | 5.72% | 23.07% |
30g
37.3%
60g
6.93%
90g
-11.07%
|
Open $0.390745
Min. $0.390312
Mass. $0.42786
|
$11.85M 28.02M AXL | $408.72M |
|
||
| 203 |
clisBNB
203
clisBNB
|
$663.00 | 0.13% | 2.12% | 9.77% |
30g
12.71%
60g
11.49%
90g
9.59%
|
Open $645.68
Min. $643.68
Mass. $665.84
|
$2.94M 4.43K clisBNB | $407.82M |
|
||
| 204 |
Turbo
204
TURBO
|
$0.005856 | -1.09% | 4.81% | 5.72% |
30g
202%
60g
157.51%
90g
61.78%
|
Open $0.00547549
Min. $0.00544994
Mass. $0.00604732
|
$109.09M 18.63B TURBO | $404.04M |
|
||
| 205 |
Plume
205
PLUME
|
$0.199194 | -0.96% | 6.44% | 16.97% |
30g
29.63%
60g
31.3%
90g
52.33%
|
Open $0.18559
Min. $0.185475
Mass. $0.201141
|
$41.63M 208.97M PLUME | $398.39M |
|
||
| 206 |
SuperFarm
206
SUPERF
|
$0.877993 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$17.41M - | $396.59M |
|
||
| 207 |
ether.fi
207
ETHFI
|
$1.4067 | -2.11% | 39.69% | 175.61% |
30g
199.75%
60g
102.53%
90g
20.84%
|
Open $0.9935
Min. $0.9933
Mass. $1.4898
|
$512.18M 364.10M ETHFI | $389.62M |
|
||
| 208 |
Terra Classic
208
LUNC
|
$0.000071 | -0.5% | 7.02% | 22.08% |
30g
20.92%
60g
14.61%
90g
-11.03%
|
Open $0.00006565
Min. $0.00006558
Mass. $0.00007267
|
$19.37M 271.16B LUNC | $389.30M |
|
||
| 209 |
Stader ETHx
209
ETHX
|
$2,844.83 | - | 8.88% | 47.76% |
30g
64.62%
60g
39.81%
90g
-1.25%
|
Open $2,615.88
Min. $2,606.76
Mass. $2,862.83
|
- - | $386.84M |
|
||
| 210 |
DOG•GO•TO•THE•MOON
210
DOG
|
$0.003863 | 0.23% | 6.47% | 38.58% |
30g
154.62%
60g
101.47%
90g
39.03%
|
Open $0.00355199
Min. $0.00352983
Mass. $0.00392896
|
$20.38M 5.28B DOG | $386.31M |
|
||
| 211 |
Sun (New)
211
SUN
|
$0.019937 | 0.1% | 4.04% | 13.74% |
30g
16.49%
60g
23.7%
90g
2.6%
|
Open $0.019023
Min. $0.019021
Mass. $0.019954
|
$41.96M 2.10B SUN | $383.82M |
|
||
| 212 |
Amp
212
AMP
|
$0.004549 | -0.38% | 5.49% | 13.59% |
30g
26.28%
60g
9.11%
90g
-20.78%
|
Open $0.00427097
Min. $0.00426128
Mass. $0.00458663
|
$12.74M 2.80B AMP | $383.17M |
|
||
| 213 |
SUN (Old)
213
SUN-OLD
|
$0.019897 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$40.56M - | $383.05M |
|
||
| 214 |
JUST
214
JST
|
$0.038369 | 0.08% | 3.87% | 13.45% |
30g
23.03%
60g
27.83%
90g
13%
|
Open $0.03666
Min. $0.036654
Mass. $0.038392
|
$33.41M 870.69M JST | $379.85M |
|
||
| 215 |
Gnosis
215
GNO
|
$146.03 | 0.04% | 8.33% | 32.9% |
30g
30.87%
60g
16.71%
90g
-16.7%
|
Open $132.83
Min. $132.65
Mass. $146.75
|
$5.46M 37.41K GNO | $377.98M |
|
||
| 216 |
FTX Token
216
FTT
|
$1.1475 | 0.04% | 5.09% | 11.52% |
30g
31.95%
60g
-11.75%
90g
-42.85%
|
Open $1.0793
Min. $1.0770
Mass. $1.1825
|
$20.40M 17.77M FTT | $377.41M |
|
||
| 217 |
Trust Wallet Token
217
TWT
|
$0.904221 | 0.09% | 3.99% | 19.08% |
30g
17.02%
60g
4.92%
90g
-4.01%
|
Open $0.842884
Min. $0.840902
Mass. $0.910162
|
$10.57M 11.69M TWT | $376.74M |
|
||
| 218 |
Venus USDT
218
vUSDT
|
$0.025446 | - | -0.01% | 0.07% |
30g
0.34%
60g
0.71%
90g
1.26%
|
Open $0.025448
Min. $0.025445
Mass. $0.025456
|
- - | $375.49M |
|
||
| 219 |
MimbleWimbleCoin
219
MWC
|
$33.83 | 0.03% | 3% | 4.05% |
30g
52.85%
60g
101.33%
90g
22.44%
|
Open $33.96
Min. $32.78
Mass. $34.04
|
$188.52K 5.57K MWC | $371.33M |
|
||
| 220 |
Olympus v2
220
OHM
|
$21.27 | 0.17% | -0.16% | -1.03% |
30g
-6.33%
60g
-2.99%
90g
-17.83%
|
Open $21.42
Min. $21.09
Mass. $21.46
|
$410.46K 19.29K OHM | $365.97M |
|
||
| 221 |
Kusama
221
KSM
|
$22.08 | -0.52% | 5.05% | 49.6% |
30g
64.38%
60g
32.58%
90g
7.34%
|
Open $20.85
Min. $20.83
Mass. $22.58
|
$40.80M 1.85M KSM | $364.17M |
|
||
| 222 |
Mina Token
222
MINA
|
$0.295108 | -0.79% | 6.22% | 35.37% |
30g
41.83%
60g
13.07%
90g
-17.32%
|
Open $0.271579
Min. $0.27103
Mass. $0.299376
|
$29.68M 100.57M MINA | $363.39M |
|
||
| 223 |
Notcoin
223
NOT
|
$0.003517 | 0.57% | 23.68% | 62.54% |
30g
102.95%
60g
64.31%
90g
13.51%
|
Open $0.00272504
Min. $0.00272383
Mass. $0.00355783
|
$151.09M 42.96B NOT | $360.31M |
|
||
| 224 |
Coinbase Wrapped Staked ETH
224
CBETH
|
$2,927.98 | -0.32% | 8.75% | 45.74% |
30g
64.73%
60g
39.29%
90g
-1.04%
|
Open $2,677.93
Min. $2,677.93
Mass. $2,968.70
|
$6.43M 2.20K CBETH | $362.42M |
|
||
| 225 |
LayerZero
225
ZRO
|
$3.30 | 1.81% | 14.64% | 35.88% |
30g
35.86%
60g
45.12%
90g
10.76%
|
Open $2.8326
Min. $2.8236
Mass. $3.3004
|
$99.89M 30.27M ZRO | $363.05M |
|
||
| 226 |
Decentralized USD (TRX)
226
USDD
|
$1.0000 | - | -0.02% | - |
30g
0.05%
60g
0.05%
90g
-0.02%
|
Open $1.0000
Min. $0.9994
Mass. $1.0007
|
$16.14M 16.14M USDD | $356.06M |
|
||
| 227 |
UPCX
227
UPC
|
$3.96 | - | -1.11% | 1.68% |
30g
2.54%
60g
33.39%
90g
49.81%
|
Open $4.0065
Min. $3.9577
Mass. $4.0116
|
$801.82K 202.24K UPC | $352.90M |
|
||
| 228 |
cat in a dogs world
228
MEW
|
$0.003956 | -0.11% | 6.97% | 51.42% |
30g
64.88%
60g
107.46%
90g
28.58%
|
Open $0.00362755
Min. $0.00361131
Mass. $0.00411963
|
$102.81M 25.99B MEW | $351.65M |
|
||
| 229 |
Wrapped AVAX
229
WAVAX
|
$26.40 | 0.21% | 8.88% | 33.45% |
30g
32.82%
60g
40.84%
90g
1.82%
|
Open $23.79
Min. $23.67
Mass. $26.39
|
$118.17M 4.48M WAVAX | $349.06M |
|
||
| 230 |
Cheems (cheems.pet)
230
CHEEMS
|
$0.00000184 | 1.29% | 5.94% | 25.81% |
30g
22.44%
60g
88.79%
90g
78.17%
|
Open $0.000001728
Min. $0.000001679
Mass. $0.000001861
|
$17.17M 9.31T CHEEMS | $345.85M |
|
||
| 231 |
1inch
231
1INCH
|
$0.246608 | -0.31% | 8.35% | 30.17% |
30g
44.1%
60g
23.13%
90g
-9.67%
|
Open $0.22357
Min. $0.22337
Mass. $0.249579
|
$28.35M 114.97M 1INCH | $341.96M |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000825 | 1.63% | 3.64% | 125.59% |
30g
136.87%
60g
97.56%
90g
9.94%
|
Open $0.0007504
Min. $0.00074043
Mass. $0.00087311
|
$65.51M 79.45B TOSHI | $336.47M |
|
||
| 233 |
Convex Finance
233
CVX
|
$3.42 | -0.69% | 8.07% | 8.47% |
30g
61.86%
60g
72.53%
90g
43.43%
|
Open $3.1042
Min. $3.0938
Mass. $3.5061
|
$16.50M 4.83M CVX | $331.43M |
|
||
| 234 |
Safe
234
SAFE
|
$0.569712 | 0.3% | 6.34% | 26.55% |
30g
31.83%
60g
34.87%
90g
-11.78%
|
Open $0.52705
Min. $0.52605
Mass. $0.580019
|
$18.67M 32.77M SAFE | $330.59M |
|
||
| 235 |
Safe
235
SAFE
|
$0.566885 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$16.49M - | $328.95M |
|
||
| 236 |
Liquid Staked ETH
236
LSETH
|
$2,876.43 | 0.16% | 8.81% | 45.94% |
30g
64.53%
60g
39.09%
90g
-2.3%
|
Open $2,630.88
Min. $2,620.86
Mass. $2,904.15
|
$4.48M 1.56K LSETH | $326.50M |
|
||
| 237 |
Baby Doge Coin
237
BabyDoge
|
$0.0000000020 | -0.64% | 15.54% | 57.76% |
30g
66.78%
60g
58.71%
90g
11.97%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$159.81M 79,902.56T BabyDoge | $322.16M |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000495 | -0.37% | -7.22% | 4.39% |
30g
-10.74%
60g
-15.89%
90g
228.95%
|
Open $0.00054236
Min. $0.00049458
Mass. $0.00056752
|
$1.36M 2.75B WHITE | $321.48M |
|
||
| 239 |
Synthetix Network Token
239
SNX
|
$0.941724 | -1.15% | 9.89% | 46.04% |
30g
49.65%
60g
11.56%
90g
-5.84%
|
Open $0.833696
Min. $0.832641
Mass. $0.961299
|
$34.51M 36.65M SNX | $319.68M |
|
||
| 240 |
Ripple USD
240
RLUSD
|
$0.9997 | - | -0.02% | - |
30g
-0.01%
60g
-0.04%
90g
-0.02%
|
Open $0.9999
Min. $0.9994
Mass. $0.9999
|
$92.12M 92.15M RLUSD | $316.95M |
|
||
| 241 |
Dash
241
DASH
|
$25.81 | -0.03% | 7.23% | 22.37% |
30g
24.1%
60g
13.79%
90g
-6.93%
|
Open $23.63
Min. $23.58
Mass. $25.98
|
$54.78M 2.12M DASH | $316.30M |
|
||
| 242 |
Frax
242
FRAX
|
$1.0000 | - | -0.03% | -0.01% |
30g
0.06%
60g
0.11%
90g
0.42%
|
Open $1.0001
Min. $0.9999
Mass. $1.0004
|
$8.08M 8.08M FRAX | $315.09M |
|
||
| 243 |
Moo Deng (moodengsol.com)
243
MOODENG
|
$0.312641 | -1.34% | 34.11% | 723.55% |
30g
1040.04%
60g
665.55%
90g
409.68%
|
Open $0.234115
Min. $0.232524
Mass. $0.33639
|
$798.35M 2.55B MOODENG | $309.51M |
|
||
| 244 |
Wrapped Pulse
244
WPLS
|
$0.000040 | 0.35% | 13.63% | 32.7% |
30g
58.14%
60g
20.06%
90g
-26.95%
|
Open $0.00003513
Min. $0.00003513
Mass. $0.00004166
|
$7.27M 179.50B WPLS | $308.44M |
|
||
| 245 |
Oasis Network
245
ROSE
|
$0.043340 | 0.7% | 6.12% | 60.46% |
30g
81.98%
60g
36.42%
90g
-2.62%
|
Open $0.039588
Min. $0.03953
Mass. $0.044026
|
$34.44M 794.72M ROSE | $306.16M |
|
||
| 246 |
SafePal
246
SFP
|
$0.607496 | -0.46% | 4% | 17.14% |
30g
24%
60g
11.93%
90g
-11.34%
|
Open $0.571545
Min. $0.570621
Mass. $0.615234
|
$5.12M 8.43M SFP | $303.75M |
|
||
| 247 |
BENQI Liquid Staked AVAX
247
SAVAX
|
$31.74 | -0.16% | 8.58% | 33.18% |
30g
32.93%
60g
42.49%
90g
3.04%
|
Open $28.72
Min. $28.53
Mass. $31.79
|
$846.46K 26.67K SAVAX | $301.79M |
|
||
| 248 |
Cheelee
248
CHEEL
|
$5.27 | -1.01% | -0.84% | -9% |
30g
-37.55%
60g
-35.12%
90g
-35.85%
|
Open $5.311
Min. $5.266
Mass. $5.337
|
$2.78M 527.05K CHEEL | $299.70M |
|
||
| 249 |
Blur
249
BLUR
|
$0.127803 | -1.26% | 5.22% | 34.7% |
30g
33.21%
60g
21.34%
90g
-9.16%
|
Open $0.117268
Min. $0.117196
Mass. $0.129924
|
$31.21M 244.21M BLUR | $298.22M |
|
||
| 250 |
Maple Finance
250
SYRUP
|
$0.276015 | 2.11% | 11.57% | 18.07% |
30g
145.49%
60g
73.4%
90g
151.34%
|
Open $0.238304
Min. $0.238304
Mass. $0.278651
|
$57.22M 207.30M SYRUP | $295.11M |
|
31.834 Valute monitorate - Pagina
5 di 637
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.