Cap Mercato $2.48T
-1.73%
Volume 24o $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
The Sandbox
201
SAND
|
$0.080808 | -0.25% | -4.91% | -7% |
30g
-49.29%
60g
-28.28%
90g
-49.73%
|
Open $0.085336
Min. $0.080722
Mass. $0.085656
|
$23.95M 296.35M SAND | $215.54M |
|
||
| 202 |
Monad
202
MONAD1
|
$0.019739 | 0.25% | -5.98% | -12.12% |
30g
7.69%
60g
-7.88%
90g
-43.22%
|
Open $0.021001
Min. $0.019585
Mass. $0.021108
|
$37.20M 1.88B MONAD1 | $213.79M |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$11.04 | - | -4.78% | -3.81% |
30g
-27.14%
60g
-25.95%
90g
-35.75%
|
Open $11.53
Min. $11.04
Mass. $11.61
|
$652.89K 59.12K SAVAX | $213.03M |
|
||
| 204 |
dogwifhat
204
WIF
|
$0.210438 | 0.13% | -5.26% | -8.42% |
30g
-36.87%
60g
-34.68%
90g
-44.25%
|
Open $0.2249
Min. $0.209755
Mass. $0.224927
|
$44.37M 210.85M WIF | $210.19M |
|
||
| 205 |
GTBTC
205
GTBTC
|
$67,646.14 | - | -1.53% | -1.27% |
30g
-24.92%
60g
-22.66%
90g
-28.01%
|
Open $68,494.21
Min. $67,485.01
Mass. $68,749.07
|
$54.63K 0 GTBTC | $202.90M |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002048 | -1.01% | -5.55% | -0.03% |
30g
-29.84%
60g
-23.63%
90g
-39.34%
|
Open $0.00216628
Min. $0.00204671
Mass. $0.0021933
|
$6.08M 2.97B ZBCN | $202.75M |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.105586 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$44.27K - | $202.07M |
|
||
| 208 |
Ultima
208
ULTIMA
|
$5,416.49 | 0.77% | -4.74% | -1.48% |
30g
-10.82%
60g
0.82%
90g
77.96%
|
Open $5,669.52
Min. $5,324.69
Mass. $5,707.44
|
$18.21M 3.36K ULTIMA | $202.63M |
|
||
| 209 |
Ape and Pepe
209
APEPE
|
$0.00000095 | - | -1.58% | -1.83% |
30g
-12.2%
60g
-16.87%
90g
-36.65%
|
Open $0.000000968
Min. $0.000000954
Mass. $0.000000969
|
$16.41M 17.20T APEPE | $200.40M |
|
||
| 210 |
Frax Staked Ether
210
SFRXETH
|
$2,244.12 | - | - | 1.12% |
30g
-32.98%
60g
-34.85%
90g
-34.85%
|
Open $2,244.11
Min. $2,244.11
Mass. $2,244.11
|
- - | $199.53M |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$66,913.90 | 0.03% | -1.13% | -1.26% |
30g
-25.57%
60g
-22.69%
90g
-23.83%
|
Open $67,585.08
Min. $66,891.59
Mass. $67,745.95
|
$16.13K 0 UNIBTC | $199.02M |
|
||
| 212 |
Beacon ETH
212
BETH
|
$1,940.31 | 0.01% | -2.58% | -0.28% |
30g
-35.43%
60g
-33.61%
90g
-34.49%
|
Open $1,988.23
Min. $1,938.38
Mass. $1,992.18
|
$1.48M 761.00 BETH | $195.92M |
|
||
| 213 |
siren
213
SIREN
|
$0.262052 | -2.41% | 2.12% | 84.09% |
30g
190.74%
60g
277.41%
90g
289.01%
|
Open $0.265619
Min. $0.256333
Mass. $0.291457
|
$11.07M 42.23M SIREN | $191.00M |
|
||
| 214 |
Pendle
214
PENDLE
|
$1.1827 | -0.23% | -3.16% | -4.75% |
30g
-41.88%
60g
-31.63%
90g
-51.04%
|
Open $1.2337
Min. $1.1814
Mass. $1.2374
|
$19.17M 16.21M PENDLE | $195.29M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000035 | 0.07% | -3.11% | 3.25% |
30g
-7.14%
60g
-10.15%
90g
25.48%
|
Open $0.00003652
Min. $0.00003524
Mass. $0.00003665
|
$6.83M 193.58B LUNC | $192.87M |
|
||
| 216 |
Theta Network
216
THETA
|
$0.191741 | -0.22% | -5.1% | -7.59% |
30g
-35.79%
60g
-28.93%
90g
-48.43%
|
Open $0.20332
Min. $0.191581
Mass. $0.203658
|
$5.31M 27.70M THETA | $191.74M |
|
||
| 217 |
ZEEBU
217
ZBU
|
$0.454597 | -0.81% | -2.6% | 9.78% |
30g
-13.18%
60g
-21.9%
90g
-55.25%
|
Open $0.467243
Min. $0.454597
Mass. $0.473502
|
$49.17K 108.16K ZBU | $188.03M |
|
||
| 218 |
SwissBorg
218
BORG
|
$0.193267 | 0.13% | -0.32% | -3.04% |
30g
-14.19%
60g
-27.52%
90g
-31.47%
|
Open $0.195211
Min. $0.19101
Mass. $0.195643
|
$170.14K 880.34K BORG | $189.84M |
|
||
| 219 |
Convex Finance
219
CVX
|
$1.90 | -0.04% | -1.02% | -0.21% |
30g
-8.89%
60g
8.03%
90g
5.33%
|
Open $1.9466
Min. $1.8705
Mass. $1.9508
|
$10.08M 5.31M CVX | $189.10M |
|
||
| 220 |
Agora
220
AUSD
|
$0.9997 | - | -0.01% | -0.01% |
30g
0.01%
60g
-0.04%
90g
-0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0000
|
$37.89M 37.90M AUSD | $188.72M |
|
||
| 221 |
NEO
221
NEO
|
$2.67 | -0.43% | -3.15% | -5.2% |
30g
-26.69%
60g
-24.74%
90g
-38.95%
|
Open $2.7758
Min. $2.6669
Mass. $2.7799
|
$9.40M 3.52M NEO | $188.53M |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$67,207.95 | - | -1.21% | -1.7% |
30g
-24.83%
60g
-22.82%
90g
-22.93%
|
Open $67,840.96
Min. $67,202.64
Mass. $68,155.70
|
$18.84K 0 RBTC | $187.77M |
|
||
| 223 |
Decentraland
223
MANA
|
$0.094077 | -0.09% | -4.26% | -8.29% |
30g
-43.6%
60g
-20.79%
90g
-45.26%
|
Open $0.099022
Min. $0.093974
Mass. $0.099445
|
$16.65M 176.99M MANA | $186.83M |
|
||
| 224 |
Vision
224
VSN
|
$0.052455 | -0.55% | -0.45% | -0.07% |
30g
-16.51%
60g
-38.52%
90g
-32.14%
|
Open $0.053006
Min. $0.052293
Mass. $0.053821
|
$2.50M 47.73M VSN | $185.53M |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004948 | -0.26% | -2.42% | -11.79% |
30g
-29.59%
60g
7.27%
90g
-12.29%
|
Open $0.00511926
Min. $0.00493483
Mass. $0.00512559
|
$4.72M 953.86M XCN | $183.93M |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.078387 | -0.32% | -1.35% | -0.7% |
30g
-10.99%
60g
-16.22%
90g
-43.06%
|
Open $0.079971
Min. $0.077846
Mass. $0.080246
|
$76.65M 977.85M FF | $183.43M |
|
||
| 227 |
Staked TRX
227
STRX
|
$0.366640 | 1.5% | 0.08% | 4.48% |
30g
-0.98%
60g
2.24%
90g
9.64%
|
Open $0.366365
Min. $0.361184
Mass. $0.375542
|
$817.35K 2.23M STRX | $178.25M |
|
||
| 228 |
Sanctum Infinity
228
INF
|
$116.72 | 0.11% | -3.29% | -2.17% |
30g
-34.54%
60g
-31.57%
90g
-39.03%
|
Open $120.58
Min. $116.53
Mass. $121.31
|
$637.79K 5.46K INF | $177.47M |
|
||
| 229 |
Lombard
229
BARD
|
$0.786480 | -0.38% | 3.95% | 0.1% |
30g
0.78%
60g
-0.42%
90g
7.5%
|
Open $0.756816
Min. $0.756252
Mass. $0.793892
|
$14.80M 18.82M BARD | $176.96M |
|
||
| 230 |
zkSync
230
ZK
|
$0.019172 | -0.56% | -3.73% | -12.2% |
30g
-34.1%
60g
-32.07%
90g
-52.28%
|
Open $0.020042
Min. $0.018983
Mass. $0.020074
|
$13.34M 695.65M ZK | $176.74M |
|
||
| 231 |
Compound
231
COMP
|
$17.54 | -0.25% | -2.58% | -15.94% |
30g
-26.78%
60g
-30.65%
90g
-41.59%
|
Open $18.08
Min. $17.31
Mass. $18.22
|
$47.25M 2.69M COMP | $174.82M |
|
||
| 232 |
Fartcoin
232
FARTCOIN
|
$0.174692 | - | -5.18% | -11.29% |
30g
-42.18%
60g
-39.13%
90g
-38.83%
|
Open $0.186265
Min. $0.174252
Mass. $0.187173
|
$22.82M 130.65M FARTCOIN | $174.69M |
|
||
| 233 |
Venice Token
233
VVV
|
$3.92 | -1.18% | -13.17% | -11.21% |
30g
27.54%
60g
184.39%
90g
266.31%
|
Open $4.2762
Min. $3.9151
Mass. $4.5145
|
$13.01M 3.32M VVV | $172.62M |
|
||
| 234 |
BAT
234
BAT
|
$0.116703 | -0.17% | -3.76% | -9.1% |
30g
-37.42%
60g
-46.38%
90g
-45.25%
|
Open $0.122214
Min. $0.116471
Mass. $0.122622
|
$7.78M 66.66M BAT | $174.56M |
|
||
| 235 |
Ribbita by Virtuals
235
TIBBIR
|
$0.168083 | -3.16% | -8.75% | 30.85% |
30g
10.07%
60g
4.42%
90g
-13.5%
|
Open $0.185536
Min. $0.162287
Mass. $0.187522
|
$8.50M 50.57M TIBBIR | $168.08M |
|
||
| 236 |
WeFi
236
WFI
|
$2.17 | -0.05% | -1.82% | 2.87% |
30g
-25.43%
60g
-19.56%
90g
-0.71%
|
Open $2.2183
Min. $2.1702
Mass. $2.2244
|
$2.47M 1.14M WFI | $173.09M |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.369620 | -0.41% | -22.32% | -20.81% |
30g
-24.68%
60g
-29.6%
90g
-22.56%
|
Open $0.468413
Min. $0.36962
Mass. $0.480529
|
$64.23K 173.78K TRIBE | $172.23M |
|
||
| 238 |
Gala
238
GALA
|
$0.003623 | -0.2% | -7.17% | -10.52% |
30g
-42.85%
60g
-40.56%
90g
-53.73%
|
Open $0.00393672
Min. $0.00362052
Mass. $0.00394313
|
$13.75M 3.79B GALA | $171.55M |
|
||
| 239 |
Astherus Staked BNB
239
asBNB
|
$649.37 | 0.19% | -2.35% | 0.01% |
30g
-31.4%
60g
-27.61%
90g
-29.58%
|
Open $664.14
Min. $648.14
Mass. $694.39
|
$22.24K 34.00 asBNB | $168.30M |
|
||
| 240 |
ADI
240
ADI
|
$3.24 | 0.05% | 1.2% | 9.87% |
30g
99.21%
60g
177.44%
90g
223.67%
|
Open $3.2002
Min. $3.2001
Mass. $3.3030
|
$1.09M 335.56K ADI | $165.93M |
|
||
| 241 |
MX Token
241
MX
|
$1.80 | - | -0.11% | -0.09% |
30g
-7.56%
60g
-11.27%
90g
-16.84%
|
Open $1.8044
Min. $1.8026
Mass. $1.8190
|
$6.53M 3.62M MX | $165.62M |
|
||
| 242 |
Raydium
242
RAY
|
$0.615854 | -0.12% | -5% | -0.7% |
30g
-38.86%
60g
-31.55%
90g
-44.66%
|
Open $0.656556
Min. $0.614654
Mass. $0.65875
|
$11.30M 18.34M RAY | $165.60M |
|
||
| 243 |
RaveDAO
243
RAVE
|
$0.689705 | 0.87% | 2.01% | 85.58% |
30g
112.78%
60g
20.68%
90g
326.77%
|
Open $0.600396
Min. $0.600396
Mass. $0.713935
|
$77.95M 113.02M RAVE | $164.96M |
|
||
| 244 |
Golem
244
GLM
|
$0.163066 | -0.51% | -2.52% | -12.81% |
30g
-27.58%
60g
-19.64%
90g
-19.76%
|
Open $0.16992
Min. $0.162895
Mass. $0.170326
|
$8.70M 53.36M GLM | $163.07M |
|
||
| 245 |
OriginTrail
245
TRAC
|
$0.326030 | -0.36% | -5.66% | -6.28% |
30g
-15.71%
60g
-21.67%
90g
-42.76%
|
Open $0.343837
Min. $0.325922
Mass. $0.347256
|
$3.60M 11.03M TRAC | $163.01M |
|
||
| 246 |
Standard Tokenization Protocol
246
STPT
|
$0.083721 | -0.05% | -1.15% | -5.92% |
30g
60.29%
60g
43.01%
90g
-24.59%
|
Open $0.069442
Min. $0.068921
Mass. $0.070258
|
$103.00 - | $162.62M |
|
||
| 247 |
Undeads Games
247
UDS
|
$1.64 | - | 3.2% | 11.96% |
30g
-32.99%
60g
-29.9%
90g
-33.1%
|
Open $1.5862
Min. $1.5857
Mass. $1.6386
|
$465.59K 284.14K UDS | $162.65M |
|
||
| 248 |
Fluid / Instadapp
248
FLUID
|
$2.07 | -0.15% | -2.19% | -9.02% |
30g
-16.15%
60g
-17.98%
90g
-36.97%
|
Open $2.1306
Min. $2.0581
Mass. $2.1474
|
$1.95M 942.40K FLUID | $162.60M |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$47.98 | - | -0.03% | 0.01% |
30g
0.08%
60g
-
90g
-0.02%
|
Open $47.99
Min. $47.97
Mass. $47.99
|
$60.49M 1.26M KOGE | $162.56M |
|
||
| 250 |
Plasma
250
XPL
|
$0.089536 | -0.43% | -7.12% | -7.64% |
30g
-27.58%
60g
-31.43%
90g
-53.57%
|
Open $0.097429
Min. $0.089336
Mass. $0.097673
|
$39.42M 440.26M XPL | $161.16M |
|
34.247 Valute monitorate - Pagina
5 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.