Cap Mercato $4.03T
3.57%
Volume 24o $330.57B
38.83%
BTC % 54.98%
0.34%
ETH % 12.11%
0.33%
Monete
33.451
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid / Instadapp
201
FLUID
|
$4.82 | -0.06% | 3.33% | -12.69% |
30g
-6.96%
60g
-28.71%
90g
-15.5%
|
Open $4.7192
Min. $4.6523
Mass. $4.8608
|
$3.63M 752.14K FLUID | $370.32M |
|
||
| 202 |
Telcoin
202
TEL
|
$0.004080 | 0.21% | 4.94% | -3.54% |
30g
-7.56%
60g
-16.84%
90g
-35.83%
|
Open $0.00387856
Min. $0.00387441
Mass. $0.00412473
|
$1.47M 360.12M TEL | $371.28M |
|
||
| 203 |
Zebec Network
203
ZBCN
|
$0.003907 | -1.99% | 5.42% | -6.15% |
30g
-3.17%
60g
-13.31%
90g
-
|
Open $0.00386516
Min. $0.00369042
Mass. $0.00412101
|
$17.20M 4.40B ZBCN | $365.82M |
|
||
| 204 |
NEO
204
NEO
|
$5.22 | -0.33% | 3.84% | -2.82% |
30g
-21.36%
60g
-21.76%
90g
-26.03%
|
Open $5.041
Min. $5.016
Mass. $5.294
|
$23.65M 4.53M NEO | $368.09M |
|
||
| 205 |
Compound
205
COMP
|
$37.58 | -0.54% | 4.9% | 6.89% |
30g
-15.36%
60g
-17.36%
90g
-25.57%
|
Open $36.15
Min. $35.59
Mass. $38.05
|
$32.36M 861.30K COMP | $365.33M |
|
||
| 206 |
Helium
206
HNT
|
$1.95 | -0.22% | 3.96% | -14.23% |
30g
-23.23%
60g
-25.55%
90g
-46.94%
|
Open $1.8551
Min. $1.8444
Mass. $2.0621
|
$12.26M 6.27M HNT | $364.25M |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.025821 | - | 0.01% | -0.03% |
30g
-0.1%
60g
0.36%
90g
0.72%
|
Open $0.025819
Min. $0.025306
Mass. $0.025829
|
- - | $363.89M |
|
||
| 208 |
Wrapped Solana
208
SOL
|
$193.17 | 0.2% | 4.93% | -2.16% |
30g
-18.95%
60g
4.38%
90g
-1.21%
|
Open $186.46
Min. $184.12
Mass. $193.95
|
$882.84M 4.57M SOL | $364.93M |
|
||
| 209 |
OriginTrail
209
TRAC
|
$0.731880 | 0.77% | 1.61% | 9.22% |
30g
94.48%
60g
79.08%
90g
48.91%
|
Open $0.751969
Min. $0.713407
Mass. $0.778571
|
$7.20M 9.84M TRAC | $365.94M |
|
||
| 210 |
Olympus v2
210
OHM
|
$23.04 | -0.47% | 0.79% | 8.34% |
30g
1.53%
60g
2.24%
90g
5.09%
|
Open $22.98
Min. $22.85
Mass. $23.19
|
$251.24K 10.91K OHM | $361.80M |
|
||
| 211 |
Walrus
211
WAL
|
$0.243420 | -0.4% | 1.89% | 3.16% |
30g
-42.36%
60g
-42.9%
90g
-45.21%
|
Open $0.240273
Min. $0.236778
Mass. $0.258929
|
$114.15M 468.92M WAL | $360.01M |
|
||
| 212 |
Loaded Lions
212
LION
|
$0.011546 | -0.36% | 6.78% | -10.45% |
30g
-37.43%
60g
-29.55%
90g
-37.51%
|
Open $0.010896
Min. $0.010812
Mass. $0.011606
|
$886.04K 76.74M LION | $356.14M |
|
||
| 213 |
GHO
213
GHO
|
$1.0000 | 0.02% | 0.02% | - |
30g
-
60g
0.08%
90g
0.18%
|
Open $0.9999
Min. $0.9994
Mass. $1.0001
|
$1.69M 1.69M GHO | $352.84M |
|
||
| 214 |
LayerZero
214
ZRO
|
$1.73 | 0.2% | 3.03% | -13.04% |
30g
-13.02%
60g
-11.85%
90g
-21.16%
|
Open $1.6955
Min. $1.6447
Mass. $1.7607
|
$53.75M 31.12M ZRO | $349.48M |
|
||
| 215 |
Wrapped AVAX
215
WAVAX
|
$20.76 | -0.35% | 4.42% | -9% |
30g
-38.47%
60g
-10.1%
90g
-16.93%
|
Open $20.14
Min. $19.87
Mass. $21.05
|
$231.57M 11.16M WAVAX | $346.99M |
|
||
| 216 |
Useless Coin
216
USELESS
|
$0.343305 | -1.35% | 22.27% | -6.05% |
30g
76.03%
60g
40.48%
90g
17.27%
|
Open $0.296399
Min. $0.27561
Mass. $0.353468
|
$142.82M 416.01M USELESS | $342.99M |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$265.24 | 0.42% | 5.32% | -1.79% |
30g
-18.11%
60g
6.4%
90g
1.24%
|
Open $255.21
Min. $251.82
Mass. $266.25
|
$467.49K 1.76K INF | $344.05M |
|
||
| 218 |
Gnosis
218
GNO
|
$128.36 | -0.74% | 3.44% | -6.56% |
30g
-12.02%
60g
-1.29%
90g
-12.96%
|
Open $124.14
Min. $123.86
Mass. $129.62
|
$3.35M 26.13K GNO | $338.76M |
|
||
| 219 |
Chiliz
219
CHZ
|
$0.033422 | -0.06% | 3.32% | -6.82% |
30g
-20.79%
60g
-16.26%
90g
-24.25%
|
Open $0.032431
Min. $0.032277
Mass. $0.033858
|
$22.59M 675.77M CHZ | $335.87M |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.009191 | -0.28% | 4.71% | -7.12% |
30g
-24.87%
60g
-26.37%
90g
-51.44%
|
Open $0.00887692
Min. $0.00875329
Mass. $0.00932861
|
$14.62M 1.59B XCN | $328.54M |
|
||
| 221 |
Universal BTC
221
UNIBTC
|
$110,545.46 | -0.13% | 3.95% | -3.67% |
30g
-4.2%
60g
-1.88%
90g
-5.58%
|
Open $106,379.27
Min. $106,293.79
Mass. $110,699.40
|
$141.46K 1.00 UNIBTC | $328.80M |
|
||
| 222 |
Merlin Chain
222
MERL
|
$0.336070 | 0.42% | 5.6% | -4.18% |
30g
73.65%
60g
206.7%
90g
168.96%
|
Open $0.304998
Min. $0.304998
Mass. $0.343816
|
$888.04M 2.64B MERL | $329.00M |
|
||
| 223 |
JUST
223
JST
|
$0.032649 | 0.05% | 3.44% | 3.73% |
30g
-6.78%
60g
-4.52%
90g
-13.77%
|
Open $0.031477
Min. $0.031458
Mass. $0.032696
|
$24.91M 762.82M JST | $323.22M |
|
||
| 224 |
Four / BinaryX
224
FORM
|
$0.840779 | 0.36% | 7.22% | -19.02% |
30g
-46.72%
60g
-76.15%
90g
-75.98%
|
Open $0.808932
Min. $0.780096
Mass. $0.866971
|
$66.41M 78.98M FORM | $321.07M |
|
||
| 225 |
Ribbita by Virtuals
225
TIBBIR
|
$0.312837 | -1.85% | 27.99% | 37.06% |
30g
52.72%
60g
80.99%
90g
276.14%
|
Open $0.249556
Min. $0.244413
Mass. $0.327437
|
$5.35M 17.09M TIBBIR | $312.84M |
|
||
| 226 |
xSolvBTC
226
xSolvBTC
|
$108,522.08 | - | 1.78% | -5.04% |
30g
-5.29%
60g
-4.22%
90g
-8.08%
|
Open $106,619.37
Min. $106,619.37
Mass. $108,522.07
|
- - | $313.07M |
|
||
| 227 |
ApeCoin
227
APE
|
$0.414104 | -0.1% | 7.96% | -5.45% |
30g
-29.97%
60g
-30.82%
90g
-40.81%
|
Open $0.38678
Min. $0.382305
Mass. $0.419118
|
$27.56M 66.55M APE | $311.68M |
|
||
| 228 |
Smart Bitcoin
228
RBTC
|
$110,941.79 | - | 3.33% | -3.43% |
30g
-4.07%
60g
-2.34%
90g
-5.9%
|
Open $107,362.22
Min. $107,362.22
Mass. $110,941.79
|
- - | $309.96M |
|
||
| 229 |
zkSync
229
ZK
|
$0.037846 | -0.39% | 6.83% | -7.81% |
30g
-31.6%
60g
-38.46%
90g
-35.79%
|
Open $0.035529
Min. $0.035298
Mass. $0.038663
|
$23.87M 630.83M ZK | $308.60M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.131826 | -3.01% | 7.26% | -17.11% |
30g
-19.8%
60g
-19.8%
90g
-19.8%
|
Open $0.127552
Min. $0.117916
Mass. $0.136201
|
$115.43M 875.63M FF | $308.47M |
|
||
| 231 |
Toshi
231
TOSHI
|
$0.000734 | -0.11% | 6.81% | -10.92% |
30g
-9.94%
60g
2.85%
90g
9.94%
|
Open $0.00069804
Min. $0.00068461
Mass. $0.00074936
|
$36.07M 49.15B TOSHI | $308.66M |
|
||
| 232 |
Wrapped Chiliz
232
WCHZ
|
$0.033601 | 0.27% | 3.83% | -6.54% |
30g
-20.49%
60g
-16.11%
90g
-23.83%
|
Open $0.03267
Min. $0.032361
Mass. $0.03374
|
$23.43K 697.38K WCHZ | $309.35M |
|
||
| 233 |
Humanity Protocol
233
H
|
$0.146630 | 0.79% | 28.9% | 66.28% |
30g
170.47%
60g
377.94%
90g
185.23%
|
Open $0.110837
Min. $0.110837
Mass. $0.175101
|
$175.82M 1.20B H | $310.75M |
|
||
| 234 |
THORChain
234
RUNE
|
$0.872818 | -0.15% | 5.51% | -7.04% |
30g
-31.47%
60g
-32.35%
90g
-45.72%
|
Open $0.835225
Min. $0.826354
Mass. $0.882771
|
$52.65M 60.33M RUNE | $306.58M |
|
||
| 235 |
eCash
235
XEC
|
$0.000015 | -0.02% | 5.89% | -4.97% |
30g
-23.65%
60g
-24.36%
90g
-35.75%
|
Open $0.00001428
Min. $0.00001416
Mass. $0.00001512
|
$9.62M 640.00B XEC | $299.59M |
|
||
| 236 |
BAT
236
BAT
|
$0.197238 | -1.35% | 3.52% | -8.83% |
30g
26.25%
60g
32.44%
90g
21.55%
|
Open $0.194508
Min. $0.189711
Mass. $0.203655
|
$46.42M 235.33M BAT | $295.01M |
|
||
| 237 |
SOON
237
SOON
|
$0.934420 | -1.36% | 11.72% | 8.59% |
30g
163.78%
60g
218%
90g
555.63%
|
Open $0.84412
Min. $0.836089
Mass. $1.0476
|
$148.74M 159.18M SOON | $291.78M |
|
||
| 238 |
Frax
238
FRAX
|
$0.9970 | 0.02% | 0.03% | -0.01% |
30g
-0.11%
60g
-0.16%
90g
-0.25%
|
Open $0.9968
Min. $0.9965
Mass. $0.9975
|
$2.86M 2.87M FRAX | $295.29M |
|
||
| 239 |
Elrond / MultiversX
239
EGLD
|
$10.05 | -0.65% | 5.43% | -6.61% |
30g
-28.97%
60g
-32.77%
90g
-41.37%
|
Open $9.608
Min. $9.486
Mass. $10.26
|
$17.79M 1.77M EGLD | $288.47M |
|
||
| 240 |
WEMIX
240
WEMIX
|
$0.626978 | -0.16% | 4.16% | 10.95% |
30g
-19.63%
60g
-24.41%
90g
-31.47%
|
Open $0.600782
Min. $0.599724
Mass. $0.654866
|
$2.79M 4.46M WEMIX | $286.57M |
|
||
| 241 |
crvUSD
241
CRVUSD
|
$1.0000 | 0.01% | - | -0.06% |
30g
0.03%
60g
0.04%
90g
0.02%
|
Open $1.0001
Min. $0.9998
Mass. $1.0008
|
$40.36M 40.36M CRVUSD | $286.73M |
|
||
| 242 |
Decred
242
DCR
|
$16.71 | 0.2% | 0.84% | -14.1% |
30g
-1.54%
60g
-0.52%
90g
-0.99%
|
Open $16.74
Min. $16.08
Mass. $18.00
|
$6.87M 410.94K DCR | $285.41M |
|
||
| 243 |
Linea
243
LINEA
|
$0.017998 | -0.02% | 1.52% | -6.73% |
30g
-35.93%
60g
-43.81%
90g
-43.81%
|
Open $0.017807
Min. $0.017624
Mass. $0.018411
|
$80.06M 4.45B LINEA | $278.65M |
|
||
| 244 |
Brett
244
BRETT
|
$0.027945 | 0.16% | 8.23% | -17.07% |
30g
-46.91%
60g
-44.55%
90g
-53.57%
|
Open $0.02621
Min. $0.025695
Mass. $0.028274
|
$72.56M 2.60B BRETT | $276.94M |
|
||
| 245 |
Cheems (cheems.pet)
245
CHEEMS
|
$0.00000146 | -0.47% | 2.5% | -14.22% |
30g
19.37%
60g
16.64%
90g
8.15%
|
Open $0.000001434
Min. $0.000001419
Mass. $0.0000014869
|
$4.46M 3.06T CHEEMS | $273.52M |
|
||
| 246 |
dYdX (Native)
246
DYDX
|
$0.344561 | -0.41% | 6.02% | -7.38% |
30g
-48.64%
60g
-46.61%
90g
-46.89%
|
Open $0.326684
Min. $0.324225
Mass. $0.353375
|
$15.86M 46.02M DYDX | $272.33M |
|
||
| 247 |
Axie Infinity Shards
247
AXS
|
$1.62 | - | 5.08% | -7.11% |
30g
-33.52%
60g
-29.14%
90g
-40.22%
|
Open $1.5547
Min. $1.5378
Mass. $1.6350
|
$31.18M 19.23M AXS | $270.23M |
|
||
| 248 |
Ronin
248
RON
|
$0.387936 | -0.22% | 3.86% | -4.6% |
30g
-21.45%
60g
-26.2%
90g
-32.11%
|
Open $0.375172
Min. $0.373031
Mass. $0.390837
|
$2.74M 7.06M RON | $268.89M |
|
||
| 249 |
pumpBTC (Rehypothecated BTC)
249
PUMPBTC
|
$108,192.48 | - | 3.83% | 8.08% |
30g
5.44%
60g
272246744.57%
90g
-1.8%
|
Open $98,518.59
Min. $91,937.13
Mass. $108,192.47
|
- - | $269.22M |
|
||
| 250 |
Beam
250
beam
|
$0.005435 | 0.06% | 7.3% | -18.78% |
30g
-33.11%
60g
-27.07%
90g
-34.66%
|
Open $0.00507385
Min. $0.00503813
Mass. $0.00547938
|
$11.36M 2.09B beam | $268.84M |
|
33.452 Valute monitorate - Pagina
5 di 670
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.