Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$1.0023 | 0.24% | - | 0.15% |
30g
0.53%
60g
0.31%
90g
-0.44%
|
Open $1.0016
Min. $0.9966
Mass. $1.0028
|
$21.14M 21.09M USDB | $340.03M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.553561 | -0.38% | 0.27% | -12.2% |
30g
-17.72%
60g
-41.41%
90g
-39.75%
|
Open $0.548345
Min. $0.547162
Mass. $0.557036
|
$770.70K 1.39M OCEAN | $338.59M |
|
||
| 203 |
Blur
203
BLUR
|
$0.190639 | 0.42% | 2.94% | -13.27% |
30g
-7.52%
60g
-55.88%
90g
-53.93%
|
Open $0.186547
Min. $0.183977
Mass. $0.19064
|
$23.20M 121.69M BLUR | $336.68M |
|
||
| 204 |
Rocket Pool
204
RPL
|
$16.36 | 0.35% | 0.34% | -12.47% |
30g
-21.31%
60g
-30.13%
90g
-25.94%
|
Open $16.20
Min. $16.15
Mass. $16.52
|
$2.74M 167.27K RPL | $335.77M |
|
||
| 205 |
Kusama
205
KSM
|
$21.96 | 0.21% | 4.36% | -2.77% |
30g
-4.96%
60g
-31.49%
90g
-26.38%
|
Open $21.14
Min. $20.93
Mass. $22.03
|
$16.16M 735.92K KSM | $335.02M |
|
||
| 206 |
Terra
206
LUNA
|
$0.412670 | -0.01% | 1.69% | -7.56% |
30g
-2.95%
60g
-31.67%
90g
-32.99%
|
Open $0.404745
Min. $0.402947
Mass. $0.417463
|
$17.13M 41.51M LUNA | $332.42M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$3,270.12 | -0.12% | 0.98% | -5.86% |
30g
-3.71%
60g
-15.89%
90g
-0.38%
|
Open $3,250.42
Min. $3,237.68
Mass. $3,281.53
|
$3.13M 958.00 BETH | $330.19M |
|
||
| 208 |
Osmosis
208
OSMO
|
$0.489337 | 0.03% | 1.04% | -10.83% |
30g
-7.67%
60g
-43.76%
90g
-47.79%
|
Open $0.486311
Min. $0.478515
Mass. $0.491419
|
$6.73M 13.76M OSMO | $329.66M |
|
||
| 209 |
SPACE ID
209
ID
|
$0.498723 | -0.03% | 0.73% | 1.35% |
30g
12.28%
60g
-33.34%
90g
-34.45%
|
Open $0.481724
Min. $0.481724
Mass. $0.526692
|
$75.25M 150.88M ID | $330.26M |
|
||
| 210 |
Dymension
210
DYM
|
$1.71 | -0.2% | 2.24% | -17.03% |
30g
16.17%
60g
-46.11%
90g
-54.14%
|
Open $1.6684
Min. $1.6532
Mass. $1.7426
|
$16.30M 9.51M DYM | $330.23M |
|
||
| 211 |
Ponke
211
PONKE
|
$0.593807 | 0.2% | -2.1% | -11.84% |
30g
49.16%
60g
21.6%
90g
345.82%
|
Open $0.60884
Min. $0.587013
Mass. $0.620432
|
$24.24M 40.81M PONKE | $329.89M |
|
||
| 212 |
0x
212
ZRX
|
$0.387113 | - | 6.01% | 2.43% |
30g
6.77%
60g
-29.49%
90g
-24.55%
|
Open $0.36218
Min. $0.361225
Mass. $0.403182
|
$45.08M 116.44M ZRX | $328.08M |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017415 | 1.03% | 3.03% | -2.52% |
30g
-1.64%
60g
-29.39%
90g
-30.49%
|
Open $0.01692
Min. $0.016848
Mass. $0.01742
|
$10.76M 617.99M ZIL | $325.75M |
|
||
| 214 |
Beldex
214
BDX
|
$0.048124 | 0.08% | -0.07% | 2.31% |
30g
26.5%
60g
46.88%
90g
26.94%
|
Open $0.048124
Min. $0.047913
Mass. $0.048714
|
$652.76K 13.56M BDX | $321.39M |
|
||
| 215 |
Dash
215
DASH
|
$26.83 | 0.4% | 1.93% | -3.74% |
30g
10.76%
60g
-11.97%
90g
-9.32%
|
Open $26.34
Min. $26.17
Mass. $27.14
|
$30.80M 1.15M DASH | $319.27M |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.267723 | 0.22% | 2.95% | -8.76% |
30g
-8.88%
60g
-44.1%
90g
-39.81%
|
Open $0.261343
Min. $0.25838
Mass. $0.271101
|
$34.30M 128.12M CRV | $318.10M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.031733 | 2.71% | 5.04% | -1.53% |
30g
3.11%
60g
-30.43%
90g
-40.78%
|
Open $0.030204
Min. $0.029908
Mass. $0.031733
|
$10.44M 329.07M ANKR | $317.33M |
|
||
| 218 |
MAGA
218
TRUMP
|
$7.18 | -0.26% | 11.54% | 3.04% |
30g
-20.16%
60g
-40.22%
90g
30.14%
|
Open $6.371
Min. $6.324
Mass. $7.236
|
$9.25M 1.29M TRUMP | $315.87M |
|
||
| 219 |
Enjin Coin
219
ENJ
|
$0.190488 | 0.31% | 1.67% | -6.94% |
30g
-4.25%
60g
-48.61%
90g
-39.83%
|
Open $0.186524
Min. $0.185371
Mass. $0.191353
|
$11.77M 61.80M ENJ | $315.28M |
|
||
| 220 |
SSV Network
220
SSV
|
$31.16 | 0.03% | 0.77% | -11.23% |
30g
-19.97%
60g
-30.52%
90g
-41.13%
|
Open $30.91
Min. $30.44
Mass. $31.41
|
$12.07M 387.45K SSV | $311.63M |
|
||
| 221 |
Siacoin
221
SC
|
$0.005286 | -0.45% | 2.38% | 3.24% |
30g
12.53%
60g
-25.88%
90g
-29.05%
|
Open $0.00513304
Min. $0.0051034
Mass. $0.00534692
|
$4.52M 855.67M SC | $305.21M |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$224.93 | -0.83% | 3.29% | 9.77% |
30g
35.1%
60g
9.94%
90g
32.41%
|
Open $216.40
Min. $216.40
Mass. $227.94
|
$11.20M 49.81K INF | $301.46M |
|
||
| 223 |
Radix Protocol
223
XRD
|
$0.028722 | -0.18% | 2.19% | 0.21% |
30g
-1.57%
60g
-29.01%
90g
-43.54%
|
Open $0.028188
Min. $0.02808
Mass. $0.028924
|
$1.33M 46.46M XRD | $301.77M |
|
||
| 224 |
Arkham
224
ARKM
|
$1.4722 | 0.79% | 2.88% | -7.75% |
30g
-23.47%
60g
-33.69%
90g
-30.11%
|
Open $1.4440
Min. $1.4175
Mass. $1.4722
|
$26.81M 18.21M ARKM | $301.22M |
|
||
| 225 |
Holo
225
HOT
|
$0.001721 | 0.21% | 2.07% | -5.91% |
30g
-5.1%
60g
-30.9%
90g
-31.65%
|
Open $0.00168531
Min. $0.00167653
Mass. $0.0017284
|
$7.42M 4.31B HOT | $298.89M |
|
||
| 226 |
dYdX (ethDYDX)
226
ETHDYDX
|
$1.2975 | 0.14% | 0.71% | -10.18% |
30g
-5.85%
60g
-37.2%
90g
-39.83%
|
Open $1.2843
Min. $1.2798
Mass. $1.3096
|
$16.06M 12.38M ETHDYDX | $297.24M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.730055 | -0.05% | 4.97% | 10.36% |
30g
-2.64%
60g
-22.74%
90g
-18.9%
|
Open $0.688051
Min. $0.680233
Mass. $0.744049
|
$3.44M 4.72M TRAC | $297.08M |
|
||
| 228 |
PepeCoin
228
PEPECOIN
|
$2.56 | -0.07% | 3.14% | -17.35% |
30g
-15.43%
60g
-53.71%
90g
-42.44%
|
Open $2.4800
Min. $2.4796
Mass. $2.5606
|
$2.05M 801.17K PEPECOIN | $296.17M |
|
||
| 229 |
JUST
229
JST
|
$0.029895 | 0.08% | 2.43% | -0.69% |
30g
1.76%
60g
-2.87%
90g
-11.51%
|
Open $0.029037
Min. $0.029037
Mass. $0.029894
|
$19.42M 649.65M JST | $295.96M |
|
||
| 230 |
Aethir
230
ATH
|
$0.072421 | 0.43% | -0.88% | -16.1% |
30g
14.53%
60g
14.46%
90g
14.46%
|
Open $0.073042
Min. $0.07151
Mass. $0.075008
|
$32.22M 444.87M ATH | $293.79M |
|
||
| 231 |
Convex Finance
231
CVX
|
$2.99 | -0.8% | 6.96% | 16.11% |
30g
-1.04%
60g
4.21%
90g
12.43%
|
Open $2.8243
Min. $2.6980
Mass. $3.0277
|
$16.49M 5.51M CVX | $290.85M |
|
||
| 232 |
BAT
232
BAT
|
$0.194786 | 0.48% | 3.87% | -2.17% |
30g
0.29%
60g
-20.81%
90g
-24.13%
|
Open $0.187499
Min. $0.186605
Mass. $0.194999
|
$10.27M 52.75M BAT | $291.22M |
|
||
| 233 |
aelf
233
ELF
|
$0.397383 | 0.34% | 1.78% | -1.33% |
30g
11.96%
60g
-23.8%
90g
-38.71%
|
Open $0.388326
Min. $0.38799
Mass. $0.397403
|
$14.39M 36.22M ELF | $290.85M |
|
||
| 234 |
Liquid Staked ETH
234
LSETH
|
$3,435.77 | -0.17% | 1% | -6.36% |
30g
-3.31%
60g
-16.1%
90g
-0.21%
|
Open $3,418.78
Min. $3,399.79
Mass. $3,446.54
|
$25.58K 7.00 LSETH | $289.84M |
|
||
| 235 |
Illuvium
235
ILV
|
$64.49 | 0.14% | -4.85% | -11.68% |
30g
-3.2%
60g
-28.39%
90g
-37.43%
|
Open $68.56
Min. $63.77
Mass. $68.75
|
$12.02M 186.45K ILV | $289.20M |
|
||
| 236 |
Bitcoin Avalanche Bridged
236
BTC.b
|
$67,978.88 | -0.26% | 0.88% | 2.01% |
30g
11.12%
60g
-0.72%
90g
6.88%
|
Open $66,994.80
Min. $66,994.80
Mass. $68,226.03
|
$13.11M 192.00 BTC.b | $288.34M |
|
||
| 237 |
Venus BTC
237
vBTC
|
$1,385.05 | -0.07% | 1.27% | 2.24% |
30g
11.33%
60g
-0.64%
90g
-0.99%
|
Open $1,363.23
Min. $1,363.23
Mass. $1,386.30
|
- - | $285.09M |
|
||
| 238 |
io.net
238
IO
|
$2.99 | -0.06% | 2.14% | -2.31% |
30g
-13.03%
60g
-33.47%
90g
-33.47%
|
Open $2.8055
Min. $2.8055
Mass. $3.0327
|
$59.83M 19.99M IO | $284.38M |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015509 | 0.02% | 0.6% | -13.78% |
30g
-37.2%
60g
-26.42%
90g
-26.42%
|
Open $0.015516
Min. $0.015019
Mass. $0.015593
|
$62.53M 4.03B BLAST | $283.28M |
|
||
| 240 |
GMX
240
GMX
|
$29.34 | 0.17% | -4.63% | -6.85% |
30g
3.57%
60g
-9.45%
90g
7.68%
|
Open $29.69
Min. $29.01
Mass. $31.11
|
$19.43M 662.32K GMX | $281.44M |
|
||
| 241 |
Metis
241
METIS
|
$48.89 | 0.29% | -0.77% | -1.16% |
30g
1%
60g
-36.97%
90g
-25.47%
|
Open $49.64
Min. $48.40
Mass. $49.88
|
$9.24M 188.98K METIS | $277.98M |
|
||
| 242 |
Qtum
242
QTUM
|
$2.64 | 0.41% | 4.32% | -3.18% |
30g
1.88%
60g
-29.52%
90g
-34.25%
|
Open $2.5332
Min. $2.5198
Mass. $2.6456
|
$32.45M 12.30M QTUM | $277.79M |
|
||
| 243 |
ETHPoW
243
ETHW
|
$2.53 | 0.05% | 0.16% | -6.63% |
30g
5.49%
60g
-31.5%
90g
-37.32%
|
Open $2.5399
Min. $2.5138
Mass. $2.5850
|
$5.07M 2.00M ETHW | $273.18M |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.005320 | 0.51% | 1.88% | -6.8% |
30g
-5.15%
60g
-34.62%
90g
-13.51%
|
Open $0.00521811
Min. $0.00515951
Mass. $0.00534308
|
$11.38M 2.14B RSR | $271.65M |
|
||
| 245 |
Ravencoin
245
RVN
|
$0.019238 | 0.83% | 1.28% | -4.1% |
30g
-1.74%
60g
-35.07%
90g
-39.44%
|
Open $0.019004
Min. $0.018885
Mass. $0.019238
|
$7.03M 365.59M RVN | $271.33M |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048844 | 0.41% | 4.26% | -4.17% |
30g
-5.98%
60g
-43.35%
90g
-44.26%
|
Open $0.047001
Min. $0.046446
Mass. $0.0489
|
$23.41M 479.30M SKL | $268.35M |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.240546 | 0.02% | 0.77% | -6.33% |
30g
0.05%
60g
1490.81%
90g
1352.46%
|
Open $0.238688
Min. $0.235153
Mass. $0.240546
|
$44.84K 186.42K MGC | $264.60M |
|
||
| 248 |
Echelon Prime
248
PRIME
|
$7.36 | -0.54% | -1.76% | -13.69% |
30g
-14.87%
60g
-60.37%
90g
-59.1%
|
Open $7.458
Min. $7.360
Mass. $7.534
|
$2.25M 305.13K PRIME | $263.30M |
|
||
| 249 |
Casper
249
CSPR
|
$0.020823 | 9% | -0.52% | -7.56% |
30g
0.39%
60g
-29.87%
90g
-31.79%
|
Open $0.021052
Min. $0.018884
Mass. $0.021417
|
$28.28M 1.36B CSPR | $253.79M |
|
||
| 250 |
Threshold
250
T
|
$0.026200 | 5.34% | 14.72% | 6.12% |
30g
13.73%
60g
-28.95%
90g
-31.2%
|
Open $0.022732
Min. $0.022712
Mass. $0.027261
|
$40.53M 1.55B T | $255.35M |
|
28.264 Valute monitorate - Pagina
5 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.