Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EOS
201
EOS
|
$0.543967 | 0.12% | 2.85% | -0.33% |
30g
-4.59%
60g
-31.58%
90g
-11.41%
|
Open $0.528457
Min. $0.525401
Mass. $0.554833
|
$1.28M 2.35M EOS | $388.23M |
|
||
| 202 |
ether fi
202
EETH
|
$2,988.18 | - | 1.83% | 15.77% |
30g
17.21%
60g
14.07%
90g
82.92%
|
Open $2,926.23
Min. $2,926.23
Mass. $2,990.00
|
- - | $381.41M |
|
||
| 203 |
Wrapped Chiliz
203
WCHZ
|
$0.040575 | -1.36% | 2.65% | 12.67% |
30g
11.37%
60g
-15.25%
90g
9.19%
|
Open $0.039513
Min. $0.039191
Mass. $0.041195
|
$15.75K 388.22K WCHZ | $373.57M |
|
||
| 204 |
Wormhole
204
W
|
$0.079430 | -0.22% | 6.37% | 18.85% |
30g
16.11%
60g
-25.78%
90g
10.87%
|
Open $0.074934
Min. $0.073953
Mass. $0.083935
|
$100.37M 1.26B W | $370.72M |
|
||
| 205 |
KAITO
205
KAITO
|
$1.4972 | -1.62% | -2.2% | -4.46% |
30g
2.76%
60g
-23.22%
90g
98.36%
|
Open $1.5472
Min. $1.4972
Mass. $1.5917
|
$37.95M 25.35M KAITO | $361.41M |
|
||
| 206 |
Popcat
206
POPCAT
|
$0.367115 | -0.46% | 3.47% | 20.83% |
30g
13.93%
60g
-29.64%
90g
32.08%
|
Open $0.365575
Min. $0.354079
Mass. $0.387059
|
$67.61M 184.17M POPCAT | $359.76M |
|
||
| 207 |
JUST
207
JST
|
$0.036464 | -0.06% | -0.16% | 4.84% |
30g
12.03%
60g
-3.41%
90g
18.39%
|
Open $0.03634
Min. $0.036254
Mass. $0.036853
|
$29.94M 821.06M JST | $361.00M |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.018783 | 0.11% | 0.19% | 8.87% |
30g
3.43%
60g
-5.69%
90g
10.88%
|
Open $0.018607
Min. $0.01855
Mass. $0.018881
|
$29.11M 1.55B SUN | $359.64M |
|
||
| 209 |
Axelar
209
AXL
|
$0.358025 | 0.06% | 3.54% | 11.66% |
30g
-12.3%
60g
-11.47%
90g
16.85%
|
Open $0.346939
Min. $0.342225
Mass. $0.366513
|
$11.03M 30.81M AXL | $358.09M |
|
||
| 210 |
SUN (Old)
210
SUN-OLD
|
$0.018722 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$27.68M - | $358.47M |
|
||
| 211 |
SuperFarm
211
SUPERF
|
$0.784904 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$20.93M - | $354.54M |
|
||
| 212 |
Global Dollar
212
USDG
|
$0.9998 | - | 0.02% | 0.03% |
30g
-
60g
0.01%
90g
0.03%
|
Open $0.9998
Min. $0.9994
Mass. $1.0004
|
$4.23M 4.23M USDG | $351.91M |
|
||
| 213 |
Convex Finance
213
CVX
|
$3.51 | 0.53% | 14.02% | 50.13% |
30g
33.3%
60g
6.16%
90g
66.1%
|
Open $3.1106
Min. $3.0755
Mass. $3.6109
|
$22.23M 6.33M CVX | $345.11M |
|
||
| 214 |
LayerZero
214
ZRO
|
$2.13 | -0.42% | 3.67% | 16.68% |
30g
6.37%
60g
-31.83%
90g
-14.64%
|
Open $2.0654
Min. $2.0304
Mass. $2.2259
|
$45.67M 21.42M ZRO | $343.54M |
|
||
| 215 |
Terra Classic
215
LUNC
|
$0.000063 | -0.45% | 1.26% | 10.27% |
30g
6.4%
60g
-7.8%
90g
7.09%
|
Open $0.00006185
Min. $0.00006128
Mass. $0.00006412
|
$10.17M 162.33B LUNC | $343.00M |
|
||
| 216 |
Ronin
216
RON
|
$0.519201 | -0.28% | 0.86% | 6.89% |
30g
2.7%
60g
-26.85%
90g
7.6%
|
Open $0.516142
Min. $0.511909
Mass. $0.530912
|
$7.28M 14.02M RON | $342.28M |
|
||
| 217 |
Keeta
217
KTA
|
$0.846611 | 0.15% | 4.26% | 20.58% |
30g
-16.83%
60g
123.83%
90g
527.32%
|
Open $0.814473
Min. $0.800213
Mass. $0.892614
|
$10.06M 11.89M KTA | $341.90M |
|
||
| 218 |
Gnosis
218
GNO
|
$126.87 | -0.08% | 0.16% | 13.64% |
30g
11.11%
60g
-8.97%
90g
16.09%
|
Open $126.50
Min. $125.82
Mass. $129.10
|
$2.41M 19.02K GNO | $334.81M |
|
||
| 219 |
Akash Network
219
AKT
|
$1.3460 | 0.12% | 4.37% | 25.39% |
30g
9.7%
60g
-21.16%
90g
19.45%
|
Open $1.2931
Min. $1.2748
Mass. $1.4635
|
$70.45M 52.34M AKT | $334.20M |
|
||
| 220 |
Olympus v2
220
OHM
|
$21.20 | 0.21% | 0.38% | 2.99% |
30g
8.66%
60g
1.43%
90g
-6.66%
|
Open $20.96
Min. $20.90
Mass. $21.20
|
$185.69K 8.76K OHM | $334.63M |
|
||
| 221 |
Beam
221
beam
|
$0.006724 | -0.44% | 0.94% | 7.17% |
30g
14.53%
60g
-26.07%
90g
13.6%
|
Open $0.00664451
Min. $0.00656885
Mass. $0.00712662
|
$15.60M 2.32B beam | $332.62M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$25.60 | -1.6% | 2.38% | 14.36% |
30g
9.79%
60g
-15.36%
90g
5.59%
|
Open $25.17
Min. $24.91
Mass. $26.32
|
$285.48K 11.15K SAVAX | $330.08M |
|
||
| 223 |
Smart Bitcoin
223
RBTC
|
$117,266.47 | -0.48% | 0.01% | 8.21% |
30g
12.85%
60g
14.15%
90g
40.21%
|
Open $117,217.58
Min. $117,217.58
Mass. $118,533.83
|
$7.56K 0 RBTC | $327.63M |
|
||
| 224 |
Venus USDT
224
vUSDT
|
$0.025615 | 0.01% | 0.03% | 0.09% |
30g
0.28%
60g
0.63%
90g
0.99%
|
Open $0.025606
Min. $0.025597
Mass. $0.025615
|
- - | $326.33M |
|
||
| 225 |
UPCX
225
UPC
|
$3.53 | - | -0.38% | -0.07% |
30g
-8.38%
60g
-4.75%
90g
-8.67%
|
Open $3.5514
Min. $3.5321
Mass. $3.5514
|
$1.43M 403.77K UPC | $325.06M |
|
||
| 226 |
Amp
226
AMP
|
$0.003771 | -0.28% | 1.74% | 9.6% |
30g
2.47%
60g
-23.45%
90g
6.17%
|
Open $0.00369749
Min. $0.00365386
Mass. $0.00383815
|
$11.59M 3.07B AMP | $317.62M |
|
||
| 227 |
Frax
227
FRAX
|
$0.9994 | 0.01% | - | 0.02% |
30g
-
60g
-0.03%
90g
-0.02%
|
Open $0.9995
Min. $0.9989
Mass. $0.9995
|
$464.97K 465.25K FRAX | $314.21M |
|
||
| 228 |
Trust Wallet Token
228
TWT
|
$0.752124 | 0.05% | 1.25% | 6.43% |
30g
-3.91%
60g
-13.42%
90g
0.04%
|
Open $0.742748
Min. $0.734417
Mass. $0.766138
|
$8.50M 11.30M TWT | $313.37M |
|
||
| 229 |
Aethir
229
ATH
|
$0.029279 | 0.24% | 3.81% | 9.86% |
30g
-31.19%
60g
-42.7%
90g
3.52%
|
Open $0.028015
Min. $0.027714
Mass. $0.029825
|
$20.47M 699.15M ATH | $311.50M |
|
||
| 230 |
Wrapped AVAX
230
WAVAX
|
$21.10 | -1.52% | 2.39% | 13.78% |
30g
9.52%
60g
-15.85%
90g
4.65%
|
Open $20.72
Min. $20.50
Mass. $21.65
|
$105.88M 5.02M WAVAX | $310.26M |
|
||
| 231 |
Turbo
231
TURBO
|
$0.004391 | -0.79% | 6.61% | 9.46% |
30g
16.4%
60g
-21.75%
90g
128.59%
|
Open $0.0041782
Min. $0.00410212
Mass. $0.00462146
|
$60.48M 13.77B TURBO | $302.98M |
|
||
| 232 |
Zebec Network
232
ZBCN
|
$0.003603 | 6.38% | 9.23% | 32.92% |
30g
-12.92%
60g
127.09%
90g
297.91%
|
Open $0.00327194
Min. $0.00310309
Mass. $0.00360313
|
$31.29M 8.69B ZBCN | $304.69M |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,326.89 | - | 0.15% | 13.96% |
30g
16.09%
60g
14.44%
90g
83.7%
|
Open $3,321.69
Min. $3,315.59
Mass. $3,327.43
|
$820.00 0 SFRXETH | $301.26M |
|
||
| 234 |
Beacon ETH
234
BETH
|
$2,954.48 | -0.86% | 0.85% | 13.77% |
30g
15.23%
60g
13.54%
90g
82.98%
|
Open $2,945.21
Min. $2,926.27
Mass. $2,999.06
|
$5.44M 1.84K BETH | $298.32M |
|
||
| 235 |
Useless Coin
235
USELESS
|
$0.303551 | 2.42% | 8.22% | 2.57% |
30g
250.41%
60g
250.41%
90g
250.41%
|
Open $0.288681
Min. $0.252635
Mass. $0.303551
|
$38.67M 127.38M USELESS | $303.53M |
|
||
| 236 |
Saros
236
SAROS
|
$0.253656 | - | 0.74% | 11.69% |
30g
15.07%
60g
63.02%
90g
119.55%
|
Open $0.25244
Min. $0.251575
Mass. $0.258035
|
$11.12M 43.85M SAROS | $295.80M |
|
||
| 237 |
Safe
237
SAFE
|
$0.482229 | 0.1% | 2.17% | 8.6% |
30g
10.23%
60g
-12.58%
90g
11.64%
|
Open $0.470721
Min. $0.465682
Mass. $0.49075
|
$15.17M 31.46M SAFE | $292.73M |
|
||
| 238 |
Safe
238
SAFE
|
$0.480774 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$12.85M - | $291.84M |
|
||
| 239 |
Euler Finance
239
EUL
|
$14.79 | -0.2% | 3.09% | 24.35% |
30g
90.43%
60g
58.5%
90g
119.77%
|
Open $14.32
Min. $14.27
Mass. $15.17
|
$1.42M 96.02K EUL | $290.63M |
|
||
| 240 |
FTX Token
240
FTT
|
$0.881302 | -0.46% | -0.01% | 8.53% |
30g
-2.97%
60g
-29.72%
90g
3.09%
|
Open $0.874682
Min. $0.871717
Mass. $0.900091
|
$8.38M 9.51M FTT | $289.86M |
|
||
| 241 |
OpenEden Compounding OpenDollar
241
CUSDO
|
$1.0197 | - | -0.05% | -0.02% |
30g
0.17%
60g
-0.55%
90g
0.92%
|
Open $1.0192
Min. $1.0192
Mass. $1.0202
|
$595.47K 583.97K CUSDO | $290.20M |
|
||
| 242 |
Decred
242
DCR
|
$16.92 | -0.06% | -0.44% | 7.45% |
30g
12.09%
60g
14.1%
90g
39.18%
|
Open $16.96
Min. $16.62
Mass. $17.16
|
$2.97M 175.79K DCR | $286.07M |
|
||
| 243 |
WEMIX
243
WEMIX
|
$0.619319 | 0.65% | 17.03% | 44.69% |
30g
50.34%
60g
75.43%
90g
-17.14%
|
Open $0.503952
Min. $0.503952
Mass. $0.620041
|
$13.77M 22.24M WEMIX | $280.54M |
|
||
| 244 |
Peanut the Squirrel
244
PNUT
|
$0.278989 | 0.43% | 3.67% | 23.77% |
30g
21.58%
60g
-29.15%
90g
117.44%
|
Open $0.271925
Min. $0.265993
Mass. $0.288508
|
$236.43M 847.46M PNUT | $278.95M |
|
||
| 245 |
pumpBTC (Rehypothecated BTC)
245
PUMPBTC
|
$111,425.65 | -0.32% | 1.3% | 9.65% |
30g
12.49%
60g
14.02%
90g
34.76%
|
Open $109,994.77
Min. $109,917.35
Mass. $112,087.80
|
$121.00 0 PUMPBTC | $280.02M |
|
||
| 246 |
cat in a dogs world
246
MEW
|
$0.003138 | -0.3% | 0.41% | 12.56% |
30g
8.55%
60g
-15.03%
90g
33.55%
|
Open $0.00312393
Min. $0.00308805
Mass. $0.00323237
|
$47.65M 15.19B MEW | $278.93M |
|
||
| 247 |
Mocaverse
247
MOCA
|
$0.082370 | -0.04% | 9.68% | 18.78% |
30g
8.72%
60g
-23.13%
90g
4.29%
|
Open $0.07439
Min. $0.073835
Mass. $0.113597
|
$351.68M 4.27B MOCA | $279.83M |
|
||
| 248 |
Grass
248
GRASS
|
$1.1371 | 0.32% | 3.24% | 2.16% |
30g
-30.3%
60g
-44.61%
90g
-30.36%
|
Open $1.1097
Min. $1.0961
Mass. $1.1666
|
$23.89M 21.01M GRASS | $277.36M |
|
||
| 249 |
Livepeer
249
LPT
|
$6.51 | -0.36% | 0.82% | 4.64% |
30g
-7.08%
60g
6.28%
90g
66.07%
|
Open $6.457
Min. $6.391
Mass. $6.742
|
$29.87M 4.59M LPT | $275.62M |
|
||
| 250 |
Dash
250
DASH
|
$22.17 | -0.44% | 2.02% | 10.34% |
30g
8.38%
60g
-10.59%
90g
7.34%
|
Open $21.45
Min. $21.25
Mass. $22.87
|
$34.70M 1.56M DASH | $273.47M |
|
32.400 Valute monitorate - Pagina
5 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.