Cap Mercato $3.16T
-5.34%
Volume 24o $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.028785 | 0.28% | -0.33% | -1.29% |
30g
-8.34%
60g
-36.67%
90g
-26.29%
|
Open $0.030718
Min. $0.028072
Mass. $0.030719
|
$39.15M 1.36B CHZ | $291.70M |
|
||
| 202 |
Wrapped TFUEL
202
WTFUEL
|
$25.04 | 0.61% | -73.1% | 116799.26% |
30g
98015.96%
60g
75806.49%
90g
73466.28%
|
Open $93.08
Min. $24.79
Mass. $93.08
|
- - | $287.74M |
|
||
| 203 |
Maple Finance
203
SYRUP
|
$0.249188 | 0.71% | -2.84% | -18.61% |
30g
-44.8%
60g
-38.29%
90g
-45.55%
|
Open $0.278489
Min. $0.244504
Mass. $0.27868
|
$29.05M 116.58M SYRUP | $283.75M |
|
||
| 204 |
NEO
204
NEO
|
$4.02 | -0.21% | -0.83% | -7.11% |
30g
-23.22%
60g
-35.46%
90g
-37.98%
|
Open $4.3055
Min. $3.9461
Mass. $4.3055
|
$19.04M 4.73M NEO | $283.72M |
|
||
| 205 |
Frax
205
FRAX
|
$0.9933 | -0.06% | 0.12% | -0.19% |
30g
-0.18%
60g
-0.43%
90g
-0.48%
|
Open $0.9933
Min. $0.9901
Mass. $0.9954
|
$261.53K 263.29K FRAX | $281.58M |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.286794 | 0.18% | 4.18% | 3% |
30g
-30.48%
60g
-50.11%
90g
4.84%
|
Open $0.31319
Min. $0.274377
Mass. $0.31319
|
$1.09M 3.81M BORG | $281.70M |
|
||
| 207 |
Beacon ETH
207
BETH
|
$2,771.75 | -0.73% | -6.39% | -5.06% |
30g
-27.99%
60g
-37.9%
90g
-35.59%
|
Open $2,985.03
Min. $2,718.11
Mass. $2,985.94
|
$18.04M 6.51K BETH | $279.87M |
|
||
| 208 |
Fantom
208
FTM
|
$0.099023 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$49.43K - | $277.62M |
|
||
| 209 |
Mantle Restaked Ether
209
CMETH
|
$3,020.28 | -0.33% | -3.97% | -4.83% |
30g
-27.52%
60g
-37.21%
90g
-34.89%
|
Open $3,267.13
Min. $2,950.68
Mass. $3,277.70
|
$7.61M 2.52K CMETH | $275.05M |
|
||
| 210 |
Sonic
210
S
|
$0.094979 | 0.03% | -3.02% | -15.05% |
30g
-32.86%
60g
-65.63%
90g
-69.21%
|
Open $0.107873
Min. $0.091667
Mass. $0.107873
|
$50.10M 527.48M S | $273.54M |
|
||
| 211 |
Raydium
211
RAY
|
$1.0089 | 0.08% | 0.44% | -8.78% |
30g
-39.42%
60g
-66.57%
90g
-70.61%
|
Open $1.1085
Min. $0.967367
Mass. $1.1093
|
$35.81M 35.50M RAY | $270.65M |
|
||
| 212 |
1inch
212
1INCH
|
$0.188798 | 0.63% | 5.23% | -4.64% |
30g
11.75%
60g
-29.05%
90g
-22.36%
|
Open $0.189831
Min. $0.176561
Mass. $0.189897
|
$20.61M 109.16M 1INCH | $264.53M |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.028669 | -0.74% | -2.84% | -0.73% |
30g
-8.52%
60g
-37.34%
90g
-26.96%
|
Open $0.030622
Min. $0.028331
Mass. $0.030641
|
$38.54K 1.34M WCHZ | $263.95M |
|
||
| 214 |
Arweave
214
AR
|
$3.96 | 0.09% | 0.4% | -3.94% |
30g
-9.68%
60g
-34.2%
90g
-36.3%
|
Open $4.1835
Min. $3.8896
Mass. $4.1835
|
$47.03M 11.88M AR | $259.95M |
|
||
| 215 |
Astherus Staked BNB
215
asBNB
|
$875.14 | -0.26% | -4.57% | -4.3% |
30g
-24.34%
60g
-23.81%
90g
-2.49%
|
Open $946.82
Min. $853.93
Mass. $946.82
|
$65.34K 74.00 asBNB | $258.49M |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025817 | - | -0.01% | 2.06% |
30g
-6.52%
60g
-0.31%
90g
0.16%
|
Open $0.025819
Min. $0.025295
Mass. $0.025819
|
- - | $258.24M |
|
||
| 217 |
Falcon Finance
217
FF
|
$0.109017 | 1.46% | -1.81% | -19.25% |
30g
-12.39%
60g
-39.59%
90g
-33.68%
|
Open $0.116731
Min. $0.10313
Mass. $0.116731
|
$43.53M 399.33M FF | $255.10M |
|
||
| 218 |
Universal BTC
218
UNIBTC
|
$85,395.03 | - | -5.37% | -3.24% |
30g
-21.9%
60g
-28.66%
90g
-23.18%
|
Open $90,666.06
Min. $84,360.02
Mass. $90,666.06
|
- - | $253.99M |
|
||
| 219 |
Alchemix USD
219
ALUSD
|
$0.9902 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$154.70K - | $251.55M |
|
||
| 220 |
Wrapped AVAX
220
WAVAX
|
$12.75 | -0.44% | -4.91% | -8.25% |
30g
-31.73%
60g
-58.64%
90g
-47.94%
|
Open $13.93
Min. $12.58
Mass. $13.93
|
$53.42M 4.19M WAVAX | $249.87M |
|
||
| 221 |
0G
221
0G
|
$1.1721 | 1.23% | 1.37% | -4.69% |
30g
9.88%
60g
-58.64%
90g
-61.02%
|
Open $1.1713
Min. $1.0624
Mass. $1.1721
|
$45.01M 38.40M 0G | $249.95M |
|
||
| 222 |
Humanity Protocol
222
H
|
$0.112029 | 0.12% | -2.39% | -9.22% |
30g
-53.66%
60g
68.24%
90g
276.77%
|
Open $0.121309
Min. $0.11055
Mass. $0.121309
|
$51.97M 463.90M H | $246.46M |
|
||
| 223 |
EigenLayer
223
EIGEN
|
$0.506670 | -0.74% | -4.64% | -14.64% |
30g
-42.73%
60g
-71.34%
90g
-57.89%
|
Open $0.584363
Min. $0.492894
Mass. $0.584363
|
$53.17M 104.94M EIGEN | $245.82M |
|
||
| 224 |
Smart Bitcoin
224
RBTC
|
$86,026.46 | -0.04% | -4.86% | -1.47% |
30g
-21.58%
60g
-28.49%
90g
-22.54%
|
Open $91,490.23
Min. $85,612.55
Mass. $91,490.23
|
- - | $240.35M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$126.80 | -0.13% | -2.81% | -8.19% |
30g
-31.72%
60g
-45.65%
90g
-39.45%
|
Open $137.04
Min. $124.00
Mass. $137.49
|
$833.14M 6.57M SOL | $238.66M |
|
||
| 226 |
Sanctum Infinity
226
INF
|
$175.25 | -0.16% | -2.52% | -8.17% |
30g
-31.3%
60g
-44.97%
90g
-38.38%
|
Open $188.95
Min. $171.27
Mass. $190.04
|
$2.12M 12.08K INF | $238.46M |
|
||
| 227 |
OriginTrail
227
TRAC
|
$0.472422 | 0.63% | -3.33% | -16.83% |
30g
-20.56%
60g
12.11%
90g
30.75%
|
Open $0.524131
Min. $0.462405
Mass. $0.526595
|
$6.13M 12.97M TRAC | $236.21M |
|
||
| 228 |
Golem
228
GLM
|
$0.232383 | 0.08% | -4.96% | 13.86% |
30g
24.29%
60g
2.71%
90g
-0.67%
|
Open $0.253188
Min. $0.230567
Mass. $0.253188
|
$16.38M 70.50M GLM | $232.38M |
|
||
| 229 |
Undeads Games
229
UDS
|
$3.03 | 0.01% | 4.33% | 22.8% |
30g
20.87%
60g
160.83%
90g
126.47%
|
Open $2.9431
Min. $2.9009
Mass. $3.0672
|
$1.09M 358.95K UDS | $231.57M |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | 0.19% | -1.23% | -3.68% |
30g
-23.72%
60g
-37.77%
90g
-41.17%
|
Open $0.00001251
Min. $0.00001132
Mass. $0.00001251
|
$6.84M 592.71B XEC | $230.23M |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.119580 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$54.44K - | $228.85M |
|
||
| 232 |
Cheems (cheems.pet)
232
CHEEMS
|
$0.00000120 | 0.25% | -2.37% | 4.2% |
30g
-11.91%
60g
5.27%
90g
7.97%
|
Open $0.000001277
Min. $0.000001189
Mass. $0.000001296
|
$3.47M 2.90T CHEEMS | $224.89M |
|
||
| 233 |
WEMIX
233
WEMIX
|
$0.482628 | -2.19% | -9.53% | 11.51% |
30g
-19.18%
60g
-29.23%
90g
-33.54%
|
Open $0.565432
Min. $0.481368
Mass. $0.565898
|
$2.97M 6.15M WEMIX | $221.56M |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.84 | 0.15% | -0.26% | -13.08% |
30g
-33.06%
60g
-53.59%
90g
-54.72%
|
Open $3.0716
Min. $2.6863
Mass. $3.0716
|
$5.46M 1.92M FLUID | $219.42M |
|
||
| 235 |
Zebec Network
235
ZBCN
|
$0.002841 | 0.49% | 0.33% | -15.06% |
30g
-22.36%
60g
-29.84%
90g
-28.41%
|
Open $0.00297743
Min. $0.002738
Mass. $0.00297743
|
$13.26M 4.67B ZBCN | $217.99M |
|
||
| 236 |
Loaded Lions
236
LION
|
$0.007041 | 0.55% | 1% | -4.36% |
30g
-34.39%
60g
-57.19%
90g
-66.87%
|
Open $0.00743242
Min. $0.00685538
Mass. $0.00743242
|
$974.17K 138.37M LION | $217.17M |
|
||
| 237 |
crvUSD
237
CRVUSD
|
$1.0004 | 0.18% | 0.68% | 0.16% |
30g
0.36%
60g
0.04%
90g
0.06%
|
Open $0.9919
Min. $0.985414
Mass. $1.0016
|
$807.69K 807.35K CRVUSD | $215.42M |
|
||
| 238 |
THORChain
238
RUNE
|
$0.609335 | -0.35% | 0.7% | -5.07% |
30g
-28.47%
60g
-49.52%
90g
-49.06%
|
Open $0.641579
Min. $0.575308
Mass. $0.643015
|
$105.76M 173.56M RUNE | $213.96M |
|
||
| 239 |
Wrapped Fantom
239
WFTM
|
$0.097678 | -0.48% | -10.24% | -16.22% |
30g
-31.45%
60g
-68.12%
90g
-68.35%
|
Open $0.1078
Min. $0.093988
Mass. $0.108825
|
- - | $213.24M |
|
||
| 240 |
pumpBTC (Rehypothecated BTC)
240
PUMPBTC
|
$85,314.61 | - | - | 1.03% |
30g
-23.11%
60g
-18.24%
90g
237334175.15%
|
Open $85,314.61
Min. $85,314.61
Mass. $85,314.61
|
- - | $212.29M |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.463281 | - | -4.49% | -2.81% |
30g
-30.95%
60g
-21.58%
90g
-24.54%
|
Open $0.477886
Min. $0.461252
Mass. $0.485093
|
$59.83K 129.14K TRIBE | $210.02M |
|
||
| 242 |
Bybit Staked SOL
242
BBSOL
|
$141.91 | -0.34% | -2.96% | -8.1% |
30g
-31.4%
60g
-45.13%
90g
-38.7%
|
Open $153.25
Min. $138.89
Mass. $154.29
|
$1.56M 11.02K BBSOL | $205.73M |
|
||
| 243 |
Aethir
243
ATH
|
$0.013501 | -1.23% | -1.38% | -16.41% |
30g
-51.07%
60g
-73.52%
90g
-55.9%
|
Open $0.01496
Min. $0.0131
Mass. $0.015
|
$27.86M 2.06B ATH | $202.50M |
|
||
| 244 |
Wormhole
244
W
|
$0.040156 | 0.04% | 2.18% | -15.08% |
30g
-40.1%
60g
-63.43%
90g
-48.13%
|
Open $0.043662
Min. $0.038883
Mass. $0.043662
|
$36.72M 914.37M W | $202.14M |
|
||
| 245 |
Walrus
245
WAL
|
$0.132865 | -0.56% | -10.09% | -15.89% |
30g
-41.87%
60g
-67.24%
90g
-69.14%
|
Open $0.163217
Min. $0.130992
Mass. $0.163217
|
$30.31M 228.13M WAL | $200.85M |
|
||
| 246 |
ZORA
246
ZORA
|
$0.044794 | 0.96% | -5.04% | -18.23% |
30g
-36.01%
60g
-22.76%
90g
-39.91%
|
Open $0.051391
Min. $0.043246
Mass. $0.051391
|
$40.17M 896.75M ZORA | $200.23M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$6.83 | 0.14% | 1.42% | -13.9% |
30g
-29.07%
60g
-51.38%
90g
-51.71%
|
Open $7.261
Min. $6.622
Mass. $7.261
|
$11.41M 1.67M EGLD | $196.92M |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.057727 | -0.45% | -0.14% | 0.3% |
30g
-6.44%
60g
-23.18%
90g
3.88%
|
Open $0.061464
Min. $0.05597
Mass. $0.061464
|
$18.69M 323.80M KMNO | $194.53M |
|
||
| 249 |
MX Token
249
MX
|
$2.11 | -0.1% | -1.58% | -3.17% |
30g
-5.9%
60g
-20.58%
90g
-20.71%
|
Open $2.2864
Min. $2.0749
Mass. $2.2864
|
$24.19M 11.47M MX | $194.96M |
|
||
| 250 |
Reserve Rights
250
RSR
|
$0.003020 | 0.05% | -0.47% | -13.64% |
30g
-45.26%
60g
-54.42%
90g
-60.14%
|
Open $0.00331685
Min. $0.00292304
Mass. $0.00331809
|
$13.90M 4.60B RSR | $185.80M |
|
33.747 Valute monitorate - Pagina
5 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.