Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.2642 | -1.05% | -5.73% | -9.89% |
30g
-18.32%
60g
12.1%
90g
-17.78%
|
Open $1.3444
Min. $1.2592
Mass. $1.3652
|
$68.88M 54.48M EIGEN | $407.86M |
|
||
| 202 |
Switcheo
202
SWTH
|
$0.257121 | - | - | - |
30g
0.13%
60g
-20.61%
90g
-38.72%
|
Open $0.00115604
Min. $0.00115604
Mass. $0.00115604
|
$0 - | $407.67M |
|
||
| 203 |
Kava
203
KAVA
|
$0.373409 | -0.2% | -1.89% | -4.75% |
30g
-13.11%
60g
-7.84%
90g
-13.76%
|
Open $0.381823
Min. $0.373408
Mass. $0.382751
|
$13.31M 35.65M KAVA | $404.35M |
|
||
| 204 |
MOG Coin
204
MOG
|
$0.00000103 | -1.08% | -7.73% | -26.83% |
30g
-35.43%
60g
28.55%
90g
-13.02%
|
Open $0.000001121
Min. $0.000001026
Mass. $0.000001134
|
$18.58M 18.11T MOG | $400.95M |
|
||
| 205 |
WEMIX
205
WEMIX
|
$0.874306 | -0.52% | 1.69% | 7.23% |
30g
-4.66%
60g
110.63%
90g
124.52%
|
Open $0.827903
Min. $0.827238
Mass. $0.889667
|
$10.02M 11.46M WEMIX | $397.44M |
|
||
| 206 |
Tokenize Xchange
206
TKX
|
$5.07 | -0.77% | 0.35% | 0.47% |
30g
-18.72%
60g
-78.83%
90g
-84.47%
|
Open $5.067
Min. $5.009
Mass. $5.212
|
$232.07K - | $396.55M |
|
||
| 207 |
SuperVerse
207
SUPER
|
$0.638917 | -0.69% | -4.68% | -19.09% |
30g
-24.4%
60g
10.81%
90g
-24.63%
|
Open $0.677156
Min. $0.636889
Mass. $0.684378
|
$16.51M 25.84M SUPER | $395.65M |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | -0.55% | -3.59% | -11.33% |
30g
-19.72%
60g
3.94%
90g
-16.22%
|
Open $0.00002025
Min. $0.00001948
Mass. $0.00002042
|
$9.94M 509.42B XEC | $388.65M |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.004219 | -0.28% | -5.57% | -15.96% |
30g
29.71%
60g
8.29%
90g
73.44%
|
Open $0.00437003
Min. $0.00409948
Mass. $0.00446909
|
$18.87M 4.47B ZBCN | $383.58M |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038893 | -0.25% | -3.03% | -9.85% |
30g
-14.11%
60g
13.66%
90g
-14.52%
|
Open $0.040201
Min. $0.038688
Mass. $0.040585
|
$35.98M 925.04M CHZ | $380.65M |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000050 | -0.02% | -6.15% | -6.05% |
30g
50.56%
60g
101.28%
90g
12.97%
|
Open $0.00005323
Min. $0.00004878
Mass. $0.00005323
|
$5.11M 103.04B WPLS | $378.04M |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.76 | -1.2% | -8.15% | -17.04% |
30g
-10.5%
60g
50.52%
90g
8.68%
|
Open $4.1024
Min. $3.7575
Mass. $4.1623
|
$17.82M 4.74M CVX | $372.15M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.23 | -0.67% | -3.74% | -11.92% |
30g
-20.81%
60g
1.94%
90g
-26.14%
|
Open $2.3119
Min. $2.2170
Mass. $2.3419
|
$22.63M 10.16M AXS | $370.65M |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088796 | -0.16% | -74.19% | -75.58% |
30g
-73.79%
60g
-72.16%
90g
-72.68%
|
Open $0.343898
Min. $0.088795
Mass. $0.344429
|
$42.16M 474.78M WZEDX | $364.94M |
|
||
| 215 |
Beam
215
beam
|
$0.007294 | -0.96% | -7.89% | -12.26% |
30g
-13.97%
60g
45.14%
90g
-6.96%
|
Open $0.00788832
Min. $0.00726
Mass. $0.00800905
|
$16.64M 2.28B beam | $360.81M |
|
||
| 216 |
Wrapped Chiliz
216
WCHZ
|
$0.039156 | - | -3.19% | -9.72% |
30g
-14.29%
60g
14.46%
90g
-13.39%
|
Open $0.040193
Min. $0.038809
Mass. $0.040447
|
- - | $360.50M |
|
||
| 217 |
Aethir
217
ATH
|
$0.031470 | -0.42% | -4.67% | -8.79% |
30g
-6.78%
60g
-6.92%
90g
-38.33%
|
Open $0.032831
Min. $0.031442
Mass. $0.033435
|
$20.13M 639.77M ATH | $359.01M |
|
||
| 218 |
Wormhole
218
W
|
$0.075756 | -0.86% | -5.18% | -13.96% |
30g
-19.64%
60g
24.46%
90g
-23.68%
|
Open $0.079725
Min. $0.075411
Mass. $0.081071
|
$31.76M 419.23M W | $357.66M |
|
||
| 219 |
Ronin
219
RON
|
$0.516904 | -0.12% | -4.8% | -10.99% |
30g
-12.85%
60g
15.64%
90g
-27.87%
|
Open $0.545215
Min. $0.515791
Mass. $0.547776
|
$4.81M 9.30M RON | $358.28M |
|
||
| 220 |
Flexacoin
220
FXC
|
$0.047051 | 2.67% | 4.1% | -2.58% |
30g
-
60g
-
90g
-
|
Open $0.00581014
Min. $0.00563444
Mass. $0.00598719
|
$14.00 - | $357.97M |
|
||
| 221 |
Wrapped AVAX
221
WAVAX
|
$22.57 | -0.14% | -5.47% | -8.23% |
30g
-9.71%
60g
30.45%
90g
-2.24%
|
Open $23.81
Min. $22.51
Mass. $24.02
|
$135.02M 5.98M WAVAX | $357.08M |
|
||
| 222 |
BENQI Liquid Staked AVAX
222
SAVAX
|
$27.49 | -0.37% | -5.48% | -8.31% |
30g
-9.69%
60g
30.94%
90g
-1.5%
|
Open $29.09
Min. $27.49
Mass. $29.29
|
$8.73M 317.50K SAVAX | $354.85M |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.42 | -0.19% | -1.18% | -1.56% |
30g
1.05%
60g
16.25%
90g
14.66%
|
Open $22.62
Min. $21.98
Mass. $22.68
|
$392.99K 17.53K OHM | $351.41M |
|
||
| 224 |
QUBIC
224
QUBIC
|
$0.00000283 | -2.52% | -3.89% | -0.36% |
30g
39.81%
60g
86.12%
90g
117.44%
|
Open $0.000002936
Min. $0.000002763
Mass. $0.000002988
|
$7.37M 2.61T QUBIC | $349.71M |
|
||
| 225 |
GHO
225
GHO
|
$0.9991 | - | -0.02% | -0.02% |
30g
0.09%
60g
-0.07%
90g
0.01%
|
Open $0.9995
Min. $0.9991
Mass. $0.9995
|
$1.35M 1.35M GHO | $349.10M |
|
||
| 226 |
EOS
226
EOS
|
$0.487390 | -0.19% | -2.51% | -10.86% |
30g
-21.85%
60g
-17.98%
90g
-35.31%
|
Open $0.499991
Min. $0.485027
Mass. $0.503458
|
$1.07M 2.20M EOS | $349.10M |
|
||
| 227 |
MimbleWimbleCoin
227
MWC
|
$32.34 | 1.68% | -5.22% | -11.69% |
30g
-13.49%
60g
-12.21%
90g
-10.65%
|
Open $33.76
Min. $31.55
Mass. $34.24
|
$170.64K 5.28K MWC | $348.95M |
|
||
| 228 |
ether.fi
228
EBTC
|
$113,169.06 | -1.29% | -2.83% | -4.86% |
30g
-4.22%
60g
8.14%
90g
4.29%
|
Open $116,438.54
Min. $113,169.05
Mass. $116,470.74
|
$350.89K 3.00 EBTC | $344.43M |
|
||
| 229 |
Movement
229
MOVE
|
$0.126516 | -1.23% | -4.31% | -11.39% |
30g
-25.52%
60g
0.32%
90g
-31.37%
|
Open $0.132117
Min. $0.126515
Mass. $0.13356
|
$30.22M 238.88M MOVE | $341.59M |
|
||
| 230 |
Snek
230
SNEK
|
$0.004566 | -0.53% | -12.04% | -4.22% |
30g
12.66%
60g
131.67%
90g
38.14%
|
Open $0.00509155
Min. $0.00456594
Mass. $0.00527171
|
$14.88M 3.26B SNEK | $340.62M |
|
||
| 231 |
1inch
231
1INCH
|
$0.242764 | -0.93% | -3.35% | -11.27% |
30g
-23.59%
60g
34.46%
90g
4.29%
|
Open $0.249822
Min. $0.23756
Mass. $0.254591
|
$116.49M 479.84M 1INCH | $338.85M |
|
||
| 232 |
LayerZero
232
ZRO
|
$1.93 | -0.24% | -5.4% | -14.95% |
30g
-15.07%
60g
12.68%
90g
-29.77%
|
Open $2.0469
Min. $1.9185
Mass. $2.0663
|
$46.57M 24.16M ZRO | $338.31M |
|
||
| 233 |
Gnosis
233
GNO
|
$128.11 | -0.24% | -4.21% | -8.88% |
30g
-15.3%
60g
19.81%
90g
-7.58%
|
Open $133.84
Min. $128.05
Mass. $134.82
|
$5.65M 44.10K GNO | $338.10M |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,409.08 | -0.34% | -3.19% | -5.9% |
30g
-2.44%
60g
11.87%
90g
6.23%
|
Open $115,958.26
Min. $112,153.82
Mass. $116,566.35
|
$112.24K 0 UNIBTC | $334.34M |
|
||
| 235 |
JUST
235
JST
|
$0.032454 | -0.3% | -1.38% | -5.08% |
30g
-13.8%
60g
-3.81%
90g
-14.1%
|
Open $0.032776
Min. $0.032365
Mass. $0.033054
|
$20.75M 639.37M JST | $321.29M |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | -0.57% | -1.97% | -6.86% |
30g
-16.9%
60g
2.44%
90g
-9.59%
|
Open $0.00005935
Min. $0.00005757
Mass. $0.00006042
|
$12.56M 216.75B LUNC | $318.96M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,923.26 | 0.07% | -3.13% | -5.99% |
30g
-1.77%
60g
9.29%
90g
7.44%
|
Open $116,355.42
Min. $112,836.08
Mass. $117,056.64
|
$169.41K 1.00 RBTC | $315.50M |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | 0.91% | -6.53% | 1.32% |
30g
10.57%
60g
-38.36%
90g
-11.88%
|
Open $0.00048858
Min. $0.00039263
Mass. $0.00051509
|
$363.26K 755.58M WHITE | $312.50M |
|
||
| 239 |
Axelar
239
AXL
|
$0.305187 | -0.75% | -5.59% | -15.85% |
30g
-23.05%
60g
-16.95%
90g
-19.89%
|
Open $0.324576
Min. $0.305187
Mass. $0.327546
|
$13.73M 45.00M AXL | $311.61M |
|
||
| 240 |
Trust Wallet Token
240
TWT
|
$0.747850 | -0.33% | -3.03% | -6.47% |
30g
-10.15%
60g
3.77%
90g
-11.29%
|
Open $0.770572
Min. $0.744407
Mass. $0.776474
|
$11.61M 15.52M TWT | $311.59M |
|
||
| 241 |
UPCX
241
UPC
|
$3.26 | 0.1% | -1.3% | -6.8% |
30g
-6.17%
60g
-14.47%
90g
-15.56%
|
Open $3.3095
Min. $3.2527
Mass. $3.3099
|
$872.62K 268.00K UPC | $304.37M |
|
||
| 242 |
Amp
242
AMP
|
$0.003580 | 0.16% | -2.22% | -4.76% |
30g
-15.32%
60g
4.86%
90g
-24.03%
|
Open $0.00368616
Min. $0.00355872
Mass. $0.00383935
|
$19.47M 5.44B AMP | $301.74M |
|
||
| 243 |
Frax
243
FRAX
|
$0.9986 | - | -0.03% | 0.04% |
30g
-0.08%
60g
-0.06%
90g
-0.12%
|
Open $0.999
Min. $0.9982
Mass. $0.999
|
$1.50M 1.51M FRAX | $296.57M |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025718 | -0.02% | -0.07% | 0.1% |
30g
0.34%
60g
0.64%
90g
0.94%
|
Open $0.025729
Min. $0.025718
Mass. $0.025736
|
- - | $295.48M |
|
||
| 245 |
ZORA
245
ZORA
|
$0.088504 | -6.79% | -20.01% | -28.08% |
30g
348.84%
60g
907.13%
90g
781.83%
|
Open $0.105342
Min. $0.088503
Mass. $0.111574
|
$180.26M 2.04B ZORA | $286.46M |
|
||
| 246 |
Akash Network
246
AKT
|
$1.1763 | 0.2% | -5.99% | -9.01% |
30g
-21.28%
60g
10.71%
90g
-22.71%
|
Open $1.2569
Min. $1.1701
Mass. $1.2655
|
$9.77M 8.30M AKT | $292.06M |
|
||
| 247 |
SuperFarm
247
SUPERF
|
$0.646691 | 0.24% | -4.29% | -2.77% |
30g
22.92%
60g
94.13%
90g
112.44%
|
Open $1.3869
Min. $1.3040
Mass. $1.3869
|
$13.20M - | $292.11M |
|
||
| 248 |
FTX Token
248
FTT
|
$0.870603 | -0.57% | -3.75% | -8.74% |
30g
-19.62%
60g
11.19%
90g
-28.42%
|
Open $0.914914
Min. $0.868167
Mass. $0.914914
|
$7.89M 9.06M FTT | $286.34M |
|
||
| 249 |
Decred
249
DCR
|
$16.78 | -0.43% | -2.16% | -6.15% |
30g
-4.45%
60g
20.81%
90g
10.04%
|
Open $17.11
Min. $16.61
Mass. $17.32
|
$2.37M 141.12K DCR | $284.74M |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0226 | -0.01% | -0.01% | 0.1% |
30g
0.26%
60g
0.67%
90g
0.48%
|
Open $1.0229
Min. $1.0225
Mass. $1.0232
|
$3.95M 3.87M CUSDO | $283.39M |
|
32.814 Valute monitorate - Pagina
5 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.