Cap Mercato $3.33T
0.26%
Volume 24o $88.46B
BTC % 54.4%
-0.2%
ETH % 11.25%
0.26%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
201
VSN
|
$0.088571 | -0.02% | -0.5% | -1.5% |
30g
-5.9%
60g
-8.58%
90g
-24.06%
|
Open $0.08883
Min. $0.08838
Mass. $0.089032
|
$13.79M 155.72M VSN | $304.65M |
|
||
| 202 |
DeXe
202
DEXE
|
$3.64 | 0.44% | 5.13% | 7.49% |
30g
-2.91%
60g
-42.69%
90g
-37.28%
|
Open $3.4075
Min. $3.4017
Mass. $3.6560
|
$7.99M 2.20M DEXE | $304.59M |
|
||
| 203 |
Theta Network
203
THETA
|
$0.301766 | -0.08% | -0.98% | 2.55% |
30g
-16.07%
60g
-37.03%
90g
-46.85%
|
Open $0.300936
Min. $0.29911
Mass. $0.309083
|
$6.66M 22.07M THETA | $301.77M |
|
||
| 204 |
BAT
204
BAT
|
$0.201476 | -0.03% | -2.25% | -8.13% |
30g
-28.01%
60g
-4.06%
90g
-11.59%
|
Open $0.206277
Min. $0.200987
Mass. $0.207544
|
$7.86M 39.01M BAT | $301.35M |
|
||
| 205 |
Sanctum Infinity
205
INF
|
$190.07 | 0.12% | -0.12% | 1.65% |
30g
-0.62%
60g
-13.87%
90g
-28.36%
|
Open $189.38
Min. $188.37
Mass. $190.30
|
$831.82K 4.38K INF | $298.97M |
|
||
| 206 |
Plasma
206
XPL
|
$0.163621 | -0.41% | -1.24% | -14.26% |
30g
2.88%
60g
-39.8%
90g
-63.16%
|
Open $0.165724
Min. $0.158687
Mass. $0.167362
|
$54.76M 334.69M XPL | $294.52M |
|
||
| 207 |
Golem
207
GLM
|
$0.291739 | -0.52% | 0.77% | 21.45% |
30g
33.14%
60g
22.23%
90g
56.39%
|
Open $0.292805
Min. $0.285197
Mass. $0.295884
|
$10.88M 37.30M GLM | $291.74M |
|
||
| 208 |
Onyxcoin / Chain
208
XCN
|
$0.007997 | 0.41% | -8.45% | 64.6% |
30g
44.72%
60g
18.27%
90g
-17.82%
|
Open $0.00861394
Min. $0.00778134
Mass. $0.00894351
|
$19.45M 2.43B XCN | $293.57M |
|
||
| 209 |
Vaulta
209
A
|
$0.176459 | -0.47% | 0.1% | 0.36% |
30g
-2.84%
60g
-36.8%
90g
-43.14%
|
Open $0.175322
Min. $0.175309
Mass. $0.181547
|
$14.93M 84.60M A | $285.08M |
|
||
| 210 |
Zebec Network
210
ZBCN
|
$0.002932 | -0.55% | -2.03% | 14.18% |
30g
3.99%
60g
-15.29%
90g
-27.02%
|
Open $0.00297943
Min. $0.00292148
Mass. $0.00303238
|
$6.71M 2.29B ZBCN | $284.18M |
|
||
| 211 |
Decentraland
211
MANA
|
$0.143997 | 0.24% | -1.23% | 4.6% |
30g
-4.45%
60g
-37.99%
90g
-46.55%
|
Open $0.145281
Min. $0.143521
Mass. $0.149016
|
$22.99M 159.68M MANA | $283.63M |
|
||
| 212 |
Astherus Staked BNB
212
asBNB
|
$966.86 | - | 1.2% | 2.91% |
30g
2.97%
60g
-6.13%
90g
-29.53%
|
Open $958.29
Min. $953.94
Mass. $970.31
|
$65.51K 67.00 asBNB | $280.18M |
|
||
| 213 |
NEO
213
NEO
|
$3.95 | 0.2% | 0.54% | 2.41% |
30g
-5.77%
60g
-24.35%
90g
-26.34%
|
Open $3.9354
Min. $3.9173
Mass. $3.9948
|
$9.54M 2.42M NEO | $278.37M |
|
||
| 214 |
Frax
214
FRAX
|
$0.9926 | -0.01% | - | - |
30g
-0.21%
60g
-0.25%
90g
-0.47%
|
Open $0.9925
Min. $0.9922
Mass. $0.9929
|
$378.80K 381.60K FRAX | $278.03M |
|
||
| 215 |
Merlin Chain
215
MERL
|
$0.254107 | 0.34% | 0.14% | -1.32% |
30g
-37.4%
60g
-32.79%
90g
-27%
|
Open $0.252181
Min. $0.250384
Mass. $0.257493
|
$13.86M 54.55M MERL | $276.59M |
|
||
| 216 |
Mantle Restaked Ether
216
CMETH
|
$3,361.53 | -0.01% | 0.19% | -1.16% |
30g
-3.86%
60g
-12.56%
90g
-24.41%
|
Open $3,346.95
Min. $3,341.68
Mass. $3,361.88
|
$292.28K 86.00 CMETH | $274.09M |
|
||
| 217 |
GTBTC
217
GTBTC
|
$90,794.80 | 0.01% | -0.13% | -0.79% |
30g
-1.84%
60g
-3.38%
90g
-3.38%
|
Open $90,700.37
Min. $90,526.27
Mass. $90,928.33
|
$28.17K 0 GTBTC | $272.34M |
|
||
| 218 |
Decred
218
DCR
|
$15.61 | -0.21% | -1.94% | -10.21% |
30g
-26.92%
60g
-55.88%
90g
-14.78%
|
Open $15.89
Min. $15.48
Mass. $15.97
|
$1.64M 104.89K DCR | $268.75M |
|
||
| 219 |
Monad
219
MONAD1
|
$0.024672 | -0.19% | -1.59% | -12.2% |
30g
-5.3%
60g
-14.33%
90g
-14.33%
|
Open $0.02513
Min. $0.023787
Mass. $0.025241
|
$74.50M 3.02B MONAD1 | $267.21M |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$89,779.31 | - | - | -0.94% |
30g
-2.24%
60g
-13.5%
90g
-21.61%
|
Open $89,716.05
Min. $89,664.11
Mass. $89,940.20
|
- - | $267.03M |
|
||
| 221 |
Compound
221
COMP
|
$26.64 | -0.22% | -0.37% | 0.86% |
30g
-11.27%
60g
-23.02%
90g
-22.84%
|
Open $26.76
Min. $26.24
Mass. $26.83
|
$12.03M 451.51K COMP | $265.45M |
|
||
| 222 |
Helium
222
HNT
|
$1.4177 | -0.48% | 1.4% | -10.13% |
30g
-23.23%
60g
-40.01%
90g
-37.18%
|
Open $1.3965
Min. $1.3936
Mass. $1.4349
|
$2.20M 1.55M HNT | $264.15M |
|
||
| 223 |
Stable
223
STABLE
|
$0.014779 | 0.49% | 2.55% | -9.56% |
30g
-0.53%
60g
-50.74%
90g
-50.74%
|
Open $0.014351
Min. $0.014314
Mass. $0.015067
|
$290.07M 19.63B STABLE | $260.12M |
|
||
| 224 |
DeepBook Protocol
224
DEEP
|
$0.054752 | -0.47% | 7.24% | 37.27% |
30g
30.87%
60g
-20.6%
90g
-48.76%
|
Open $0.05061
Min. $0.049158
Mass. $0.056618
|
$60.30M 1.10B DEEP | $254.24M |
|
||
| 225 |
Wrapped Solana
225
SOL
|
$136.42 | 0.11% | -0.12% | 1.44% |
30g
-1.27%
60g
-14.96%
90g
-29.91%
|
Open $135.94
Min. $135.48
Mass. $136.61
|
$232.54M 1.70M SOL | $253.88M |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$90,459.09 | - | 0.4% | -0.89% |
30g
-2.08%
60g
-12.29%
90g
-21.29%
|
Open $90,095.67
Min. $89,495.12
Mass. $90,459.08
|
- - | $252.74M |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.989172 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$5.79K - | $251.29M |
|
||
| 228 |
Wrapped HYPE
228
WHYPE
|
$24.39 | -0.12% | -0.82% | -3.6% |
30g
-17.17%
60g
-40.02%
90g
-39.52%
|
Open $24.31
Min. $23.92
Mass. $24.59
|
$16.55M 678.73K WHYPE | $250.03M |
|
||
| 229 |
Bybit Staked SOL
229
BBSOL
|
$153.99 | 0.1% | -0.16% | 1.57% |
30g
-0.64%
60g
-14.14%
90g
-28.68%
|
Open $153.42
Min. $152.67
Mass. $154.40
|
$140.77K 914.00 BBSOL | $247.51M |
|
||
| 230 |
Fogo
230
FOGO
|
$0.065618 | 2.13% | -5.05% | -5.05% |
30g
-5.05%
60g
-5.05%
90g
-5.05%
|
Open $0.067549
Min. $0.063425
Mass. $0.068686
|
- - | $246.41M |
|
||
| 231 |
Sonic
231
S
|
$0.085584 | -0.16% | -2.64% | -7.29% |
30g
-11.11%
60g
-43.28%
90g
-56.2%
|
Open $0.087146
Min. $0.083948
Mass. $0.088468
|
$20.21M 236.18M S | $246.48M |
|
||
| 232 |
Arweave
232
AR
|
$3.75 | -0.2% | 0.02% | -5.71% |
30g
-6.92%
60g
-26.44%
90g
-17.39%
|
Open $3.7390
Min. $3.7114
Mass. $3.8277
|
$11.90M 3.18M AR | $246.02M |
|
||
| 233 |
SwissBorg
233
BORG
|
$0.248340 | -0.43% | -1.07% | -4.54% |
30g
-20.2%
60g
-30.06%
90g
-57.73%
|
Open $0.248592
Min. $0.247551
Mass. $0.252389
|
$262.16K 1.06M BORG | $243.93M |
|
||
| 234 |
Fantom
234
FTM
|
$0.086365 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$34.18K - | $242.14M |
|
||
| 235 |
Terra Classic
235
LUNC
|
$0.000044 | 0.37% | -1% | -0.49% |
30g
-11.21%
60g
19.51%
90g
4.34%
|
Open $0.00004286
Min. $0.00004283
Mass. $0.00004471
|
$12.95M 296.31B LUNC | $238.87M |
|
||
| 236 |
ZEEBU
236
ZBU
|
$0.575035 | -0.02% | -0.04% | 1.47% |
30g
-34.41%
60g
-48.53%
90g
-65.87%
|
Open $0.575884
Min. $0.574563
Mass. $0.576138
|
$136.54K 237.45K ZBU | $237.85M |
|
||
| 237 |
Ultima
237
ULTIMA
|
$6,344.85 | 3.01% | 6.53% | 11.83% |
30g
-5.86%
60g
78.12%
90g
43.28%
|
Open $5,882.99
Min. $5,882.99
Mass. $6,344.85
|
$16.62M 2.62K ULTIMA | $237.35M |
|
||
| 238 |
eCash
238
XEC
|
$0.000012 | -0.05% | -0.08% | 0.39% |
30g
1.35%
60g
-20.72%
90g
-25.38%
|
Open $0.00001165
Min. $0.00001157
Mass. $0.00001173
|
$3.61M 309.25B XEC | $233.28M |
|
||
| 239 |
Fluid / Instadapp
239
FLUID
|
$3.02 | 0.02% | -0.23% | -1.13% |
30g
-7.76%
60g
-25.31%
90g
-45.63%
|
Open $3.0293
Min. $2.9924
Mass. $3.0430
|
$2.11M 698.69K FLUID | $233.01M |
|
||
| 240 |
Wrapped AVAX
240
WAVAX
|
$13.80 | 0.09% | -0.2% | -1.61% |
30g
1.76%
60g
-21.68%
90g
-38.2%
|
Open $13.79
Min. $13.70
Mass. $13.90
|
$29.69M 2.15M WAVAX | $229.38M |
|
||
| 241 |
Walrus
241
WAL
|
$0.145263 | 0.03% | 1.38% | 7.93% |
30g
-7.89%
60g
-36.46%
90g
-36.85%
|
Open $0.14062
Min. $0.138945
Mass. $0.15155
|
$19.91M 137.07M WAL | $229.09M |
|
||
| 242 |
Ape and Pepe
242
APEPE
|
$0.00000109 | - | -0.23% | 4.4% |
30g
-5.48%
60g
-34.22%
90g
-31.1%
|
Open $0.000001099
Min. $0.000001084
Mass. $0.0000011
|
$16.39M 15.09T APEPE | $228.09M |
|
||
| 243 |
BUILDon
243
B
|
$0.222514 | -1.02% | 0.21% | 17% |
30g
-4.34%
60g
46.59%
90g
-0.53%
|
Open $0.20217
Min. $0.201927
Mass. $0.233778
|
$105.04M 472.04M B | $222.51M |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.411860 | -0.2% | -0.04% | -1.58% |
30g
-13.05%
60g
-48.66%
90g
-68.51%
|
Open $0.409984
Min. $0.403132
Mass. $0.418582
|
$21.21M 51.49M EIGEN | $222.81M |
|
||
| 245 |
Loaded Lions
245
LION
|
$0.007178 | 0.24% | 0.41% | -3.71% |
30g
-1.03%
60g
-18.64%
90g
-43.38%
|
Open $0.00714861
Min. $0.00706484
Mass. $0.00717836
|
$718.17K 100.05M LION | $221.42M |
|
||
| 246 |
1inch
246
1INCH
|
$0.155135 | -0.69% | -0.23% | -1.63% |
30g
-10.98%
60g
-27.02%
90g
-21.43%
|
Open $0.153654
Min. $0.153654
Mass. $0.158018
|
$10.57M 68.12M 1INCH | $217.09M |
|
||
| 247 |
Kamino Finance
247
KMNO
|
$0.057150 | -0.08% | -1.62% | -4.98% |
30g
-9.18%
60g
-9.49%
90g
-5.33%
|
Open $0.058222
Min. $0.056597
Mass. $0.05847
|
$5.25M 91.84M KMNO | $209.81M |
|
||
| 248 |
Tribe
248
TRIBE
|
$0.503369 | - | 0.3% | -1.93% |
30g
-4.22%
60g
-6.13%
90g
-18.97%
|
Open $0.489708
Min. $0.489708
Mass. $0.503645
|
$67.53K 134.15K TRIBE | $209.55M |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.418778 | 0.03% | -1.22% | -4.35% |
30g
-17.94%
60g
-32.02%
90g
-35.42%
|
Open $0.420986
Min. $0.41712
Mass. $0.427663
|
$1.94M 4.64M TRAC | $209.39M |
|
||
| 250 |
Falcon Finance
250
FF
|
$0.088898 | -0.2% | 0.51% | -5.68% |
30g
-23.47%
60g
-32.1%
90g
-46.64%
|
Open $0.088844
Min. $0.087307
Mass. $0.090426
|
$89.61M 1.01B FF | $208.02M |
|
34.007 Valute monitorate - Pagina
5 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.