Cap Mercato $3.41T
-0.99%
Volume 24o $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Kleros
1051
PNK
|
$0.017624 | -0.49% | -0.02% | 3.12% |
30g
7.61%
60g
-12.97%
90g
-48.59%
|
Open $0.017629
Min. $0.017407
Mass. $0.017848
|
$19.50K 1.11M PNK | $14.19M |
|
||
| 1052 |
doginme
1052
DOGINME
|
$0.000210 | -0.23% | 3.39% | 42.61% |
30g
-1.25%
60g
-28.8%
90g
-44.26%
|
Open $0.00020629
Min. $0.00019964
Mass. $0.00021279
|
$734.59K 3.51B DOGINME | $14.17M |
|
||
| 1053 |
Arena-Z
1053
A2Z
|
$0.001831 | -1.6% | 9.59% | 33.32% |
30g
8.42%
60g
-53.74%
90g
-67.53%
|
Open $0.00165582
Min. $0.00164888
Mass. $0.00186105
|
$29.44M 16.08B A2Z | $14.15M |
|
||
| 1054 |
Forta
1054
FORT
|
$0.022392 | 0.05% | 0.68% | 16.23% |
30g
-6.58%
60g
-32%
90g
-50.98%
|
Open $0.022248
Min. $0.0214
Mass. $0.022829
|
$945.21K 42.21M FORT | $14.08M |
|
||
| 1055 |
Haedal Protocol
1055
HAEDAL
|
$0.046539 | 0.25% | -1.86% | 14.49% |
30g
-11.4%
60g
-38.48%
90g
-64.89%
|
Open $0.046878
Min. $0.045993
Mass. $0.047633
|
$6.08M 130.62M HAEDAL | $14.08M |
|
||
| 1056 |
district0x
1056
DNT
|
$0.014037 | 0.35% | -6.62% | 11.53% |
30g
-11.51%
60g
-27.77%
90g
-44.36%
|
Open $0.0154
Min. $0.013987
Mass. $0.0154
|
$140.38K 10.00M DNT | $14.04M |
|
||
| 1057 |
Wibegram
1057
WIBE
|
$0.687617 | 0.01% | 1.46% | 9.76% |
30g
47.61%
60g
100.36%
90g
111.83%
|
Open $0.676799
Min. $0.676799
Mass. $0.687617
|
$725.18K 1.05M WIBE | $14.02M |
|
||
| 1058 |
Liqwid Finance
1058
LQ
|
$0.694049 | -0.18% | -2.3% | 15.08% |
30g
-29.62%
60g
-58.31%
90g
-78.23%
|
Open $0.712965
Min. $0.686438
Mass. $0.725918
|
$12.12K 17.46K LQ | $13.98M |
|
||
| 1059 |
Parcl
1059
PRCL
|
$0.033823 | -1.75% | -14.53% | 76.81% |
30g
32.13%
60g
-27.51%
90g
-50.72%
|
Open $0.038235
Min. $0.032885
Mass. $0.041681
|
$23.52M 695.41M PRCL | $13.94M |
|
||
| 1060 |
PIVX
1060
PIVX
|
$0.139762 | -0.65% | 3.22% | 8.93% |
30g
-13.76%
60g
-50.82%
90g
0.36%
|
Open $0.134038
Min. $0.134038
Mass. $0.14288
|
$2.85M 20.38M PIVX | $13.94M |
|
||
| 1061 |
XBorg
1061
XBG
|
$0.058337 | -0.28% | 0.82% | 17.06% |
30g
-12.34%
60g
-34.53%
90g
-48.33%
|
Open $0.057832
Min. $0.057437
Mass. $0.059557
|
$130.47K 2.24M XBG | $13.92M |
|
||
| 1062 |
StablR Euro
1062
EURR
|
$1.1682 | - | -0.23% | -0.4% |
30g
0.56%
60g
1.77%
90g
0.52%
|
Open $1.1703
Min. $1.1677
Mass. $1.1709
|
$6.50M 5.56M EURR | $13.88M |
|
||
| 1063 |
MicroStrategy tokenized stock (xStock)
1063
MSTRX
|
$169.09 | -0.03% | 2.3% | 8.09% |
30g
-7.11%
60g
-35.46%
90g
-48.42%
|
Open $164.75
Min. $155.53
Mass. $169.91
|
$4.56M 26.97K MSTRX | $13.88M |
|
||
| 1064 |
Talus Network
1064
US
|
$0.006281 | -0.22% | -5.26% | -11.44% |
30g
-59.01%
60g
-59.01%
90g
-59.01%
|
Open $0.00660692
Min. $0.00606458
Mass. $0.00664207
|
$8.48M 1.35B US | $13.82M |
|
||
| 1065 |
EDENA
1065
EDENA
|
$1.83 | -0.01% | -2.86% | -2.87% |
30g
-25.29%
60g
-64.02%
90g
-74.72%
|
Open $1.8846
Min. $1.8218
Mass. $1.8849
|
$643.56K 351.96K EDENA | $13.80M |
|
||
| 1066 |
Humans.ai
1066
HEART
|
$0.001768 | -0.35% | -1.56% | 0.32% |
30g
-17.61%
60g
-40.65%
90g
-70.29%
|
Open $0.00175684
Min. $0.00175684
Mass. $0.00188344
|
$181.23K 102.50M HEART | $13.79M |
|
||
| 1067 |
Mansory
1067
MNSRY
|
$0.015309 | -0.41% | -0.7% | 1.47% |
30g
-11.9%
60g
-21.95%
90g
-48.41%
|
Open $0.015356
Min. $0.015287
Mass. $0.01548
|
$442.10K 28.88M MNSRY | $13.78M |
|
||
| 1068 |
Alephium
1068
ALPH
|
$0.112578 | 0.43% | 3.69% | 2.61% |
30g
-14.28%
60g
-14.7%
90g
-40.68%
|
Open $0.10871
Min. $0.106868
Mass. $0.112577
|
$446.09K 3.96M ALPH | $13.77M |
|
||
| 1069 |
RAMP
1069
RAMP
|
$0.028750 | - | -1.06% | 5.36% |
30g
-3.25%
60g
-9.43%
90g
-30.5%
|
Open $0.029057
Min. $0.028184
Mass. $0.029059
|
$41.00 - | $13.74M |
|
||
| 1070 |
mCoin
1070
MCOIN
|
$0.077257 | -0.14% | -0.12% | 17.94% |
30g
64.38%
60g
26.51%
90g
-9.47%
|
Open $0.077486
Min. $0.076195
Mass. $0.077876
|
$301.63K 3.90M MCOIN | $13.67M |
|
||
| 1071 |
NetX
1071
NETX
|
$0.697506 | 0.55% | 1.8% | -3.58% |
30g
-2.08%
60g
-13.33%
90g
-34.36%
|
Open $0.676532
Min. $0.675943
Mass. $0.734737
|
$310.49K 445.15K NETX | $13.61M |
|
||
| 1072 |
Checkmate
1072
CHECK
|
$0.073679 | -0.15% | -2.45% | 78.68% |
30g
592.72%
60g
216.73%
90g
216.73%
|
Open $0.074664
Min. $0.07242
Mass. $0.076167
|
$10.61M 144.03M CHECK | $13.58M |
|
||
| 1073 |
Groestlcoin
1073
GRS
|
$0.151952 | 0.85% | -2.59% | 0.16% |
30g
-1.66%
60g
-19.26%
90g
-44.11%
|
Open $0.155506
Min. $0.150668
Mass. $0.165523
|
$24.86M 163.63M GRS | $13.55M |
|
||
| 1074 |
BETFURY
1074
BFG
|
$0.012004 | -1.37% | 4.55% | 6.78% |
30g
-2.84%
60g
5.51%
90g
-15.11%
|
Open $0.01152
Min. $0.011464
Mass. $0.012856
|
$202.04K 16.83M BFG | $13.48M |
|
||
| 1075 |
Suilend
1075
SEND
|
$0.217832 | -0.05% | -2.13% | 1.8% |
30g
-20.96%
60g
-5.62%
90g
-60.54%
|
Open $0.219445
Min. $0.217831
Mass. $0.228309
|
$258.12K 1.18M SEND | $13.45M |
|
||
| 1076 |
SyncGPT
1076
SYNC
|
$0.067105 | - | -0.05% | 0.05% |
30g
-0.09%
60g
-0.01%
90g
-0.07%
|
Open $0.067152
Min. $0.067049
Mass. $0.067152
|
- - | $13.42M |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.058258 | 0.35% | -0.28% | -3.94% |
30g
14.4%
60g
-34.6%
90g
-20.61%
|
Open $0.061113
Min. $0.056754
Mass. $0.061149
|
$1.14M 19.51M BR | $13.40M |
|
||
| 1078 |
Keyboard Cat
1078
KEYCAT
|
$0.001326 | -0.25% | -6.22% | 36.99% |
30g
-1.25%
60g
-9.47%
90g
-54.65%
|
Open $0.00146056
Min. $0.00130886
Mass. $0.00146625
|
$872.05K 657.44M KEYCAT | $13.26M |
|
||
| 1079 |
Harvest Finance
1079
FARM
|
$19.69 | -0.27% | -0.73% | 4.76% |
30g
-2.15%
60g
-14.41%
90g
-27.7%
|
Open $19.60
Min. $19.54
Mass. $20.00
|
$1.31M 66.73K FARM | $13.23M |
|
||
| 1080 |
LocalCoinSwap
1080
LCS
|
$0.273221 | - | - | -0.14% |
30g
-1.77%
60g
-34.81%
90g
-30.71%
|
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
|
$3.46K - | $13.22M |
|
||
| 1081 |
Pikachu
1081
PIKA
|
$0.00000003 | - | -1.4% | 5.18% |
30g
1.6%
60g
-12.35%
90g
-36.3%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000032
|
$2.02K 65.06B PIKA | $13.20M |
|
||
| 1082 |
OpenServ
1082
SERV
|
$0.017978 | 3.02% | 1.64% | 24.54% |
30g
-8.61%
60g
-45.24%
90g
-36.69%
|
Open $0.017449
Min. $0.016972
Mass. $0.018243
|
$204.69K 11.39M SERV | $13.12M |
|
||
| 1083 |
Auki Labs
1083
AUKI
|
$0.010689 | -0.11% | 0.34% | 23.63% |
30g
-3.57%
60g
-28.31%
90g
-49%
|
Open $0.010433
Min. $0.010433
Mass. $0.011029
|
$220.09K 20.59M AUKI | $13.09M |
|
||
| 1084 |
xSUSHI
1084
XSUSHI
|
$0.543769 | -1.13% | -0.65% | 18.74% |
30g
6.23%
60g
-31.91%
90g
-50.67%
|
Open $0.544567
Min. $0.541736
Mass. $0.573835
|
$7.90K 14.52K XSUSHI | $13.07M |
|
||
| 1085 |
Joe coin
1085
JOE
|
$0.013069 | -0.74% | -5.69% | 53.93% |
30g
104.23%
60g
6.63%
90g
-28.84%
|
Open $0.013877
Min. $0.012963
Mass. $0.014451
|
$203.12K 15.54M JOE | $13.07M |
|
||
| 1086 |
Landwolf
1086
LANDWOLF
|
$0.000014 | -0.21% | -9.42% | 97.71% |
30g
27.25%
60g
-14.59%
90g
-61.21%
|
Open $0.00001579
Min. $0.00001433
Mass. $0.00001599
|
$824.31K 57.32B LANDWOLF | $12.97M |
|
||
| 1087 |
Wrapped Bera
1087
WBERA
|
$0.630907 | -0.34% | -3.29% | -0.25% |
30g
-25.56%
60g
-60.72%
90g
-77.44%
|
Open $0.647027
Min. $0.623038
Mass. $0.657078
|
$269.84K 427.69K WBERA | $12.94M |
|
||
| 1088 |
OpenEden
1088
EDEN
|
$0.070128 | 0.58% | -1.17% | 8.24% |
30g
-6.05%
60g
-37.72%
90g
-73.97%
|
Open $0.069581
Min. $0.06822
Mass. $0.072327
|
$5.98M 85.31M EDEN | $12.89M |
|
||
| 1089 |
Splendor
1089
SPLD
|
$0.288271 | -0.42% | -2.04% | -1.71% |
30g
-0.78%
60g
-31.95%
90g
-27.51%
|
Open $0.293393
Min. $0.283758
Mass. $0.29718
|
$357.71K 1.24M SPLD | $12.89M |
|
||
| 1090 |
ELYSIA
1090
EL
|
$0.002678 | -0.96% | -11.25% | 21.44% |
30g
21.41%
60g
-1.67%
90g
-34.56%
|
Open $0.0030103
Min. $0.00261908
Mass. $0.00307892
|
$3.28M 1.22B EL | $12.88M |
|
||
| 1091 |
Ski Mask Dog
1091
SKI
|
$0.013004 | 0.33% | 8.39% | 40.25% |
30g
-20.93%
60g
-46.19%
90g
-61.02%
|
Open $0.012178
Min. $0.011792
Mass. $0.013079
|
$605.61K 46.57M SKI | $12.87M |
|
||
| 1092 |
XSGD
1092
XSGD
|
$0.781697 | -0.06% | 0.15% | 0.38% |
30g
1.26%
60g
1.97%
90g
1.04%
|
Open $0.779683
Min. $0.779031
Mass. $0.784737
|
$377.40K 482.79K XSGD | $12.81M |
|
||
| 1093 |
Aspecta
1093
ASP
|
$0.047743 | 0.37% | -4.57% | 4.04% |
30g
12.41%
60g
12.23%
90g
-68.36%
|
Open $0.052234
Min. $0.047344
Mass. $0.052234
|
$3.00M 62.91M ASP | $12.80M |
|
||
| 1094 |
ASD / BitMax Token
1094
BTMX
|
$0.019166 | 0.11% | -0.72% | -8.78% |
30g
-5.46%
60g
-13.53%
90g
-25.05%
|
Open $0.019338
Min. $0.018882
Mass. $0.019339
|
$1.17M 61.27M BTMX | $12.66M |
|
||
| 1095 |
Mitosis
1095
MITO
|
$0.069755 | 0.33% | 0.83% | 7.26% |
30g
-13.93%
60g
-23.53%
90g
-58.08%
|
Open $0.068401
Min. $0.068401
Mass. $0.071078
|
$5.63M 80.71M MITO | $12.64M |
|
||
| 1096 |
NEM
1096
XEM
|
$0.001400 | 0.04% | 7.38% | 14.09% |
30g
-2.03%
60g
15.44%
90g
6.71%
|
Open $0.00130126
Min. $0.0012992
Mass. $0.00139992
|
$1.99M 1.42B XEM | $12.60M |
|
||
| 1097 |
Splintershards
1097
SPS
|
$0.008024 | -0.07% | 0.16% | 22.86% |
30g
22.7%
60g
12.54%
90g
4.37%
|
Open $0.00813572
Min. $0.00784706
Mass. $0.00813572
|
$20.28K 2.53M SPS | $12.54M |
|
||
| 1098 |
ColossusCoinXT
1098
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$1.00 - | $12.54M |
|
||
| 1099 |
sudeng
1099
HIPPO
|
$0.001249 | -0.87% | -0.93% | 2.32% |
30g
1.23%
60g
-83.07%
90g
-61.54%
|
Open $0.00126409
Min. $0.00120256
Mass. $0.00126627
|
$9.70M 7.76B HIPPO | $12.49M |
|
||
| 1100 |
Bitcoin Vault
1100
BTCVT
|
$0.617509 | -0.01% | 2.75% | 3.93% |
30g
6.66%
60g
7.82%
90g
-9.05%
|
Open $0.601123
Min. $0.600963
Mass. $0.622316
|
$21.67K 35.10K BTCVT | $12.47M |
|
33.904 Valute monitorate - Pagina
22 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.