Cap Mercato $2.80T
-7.23%
Volume 24o $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Lumia
1051
LUMIA
|
$0.079947 | -1.68% | -2.9% | -24.67% |
30g
-35.11%
60g
-35.42%
90g
-39.33%
|
Open $0.086349
Min. $0.077439
Mass. $0.086349
|
$2.71M 33.86M LUMIA | $11.33M |
|
||
| 1052 |
Autonomi
1052
ANT
|
$0.082529 | 0.21% | -2.59% | 50.73% |
30g
97%
60g
215.61%
90g
165.46%
|
Open $0.085004
Min. $0.082355
Mass. $0.085123
|
$640.77K 7.76M ANT | $11.28M |
|
||
| 1053 |
Orochi Network
1053
ON
|
$0.078026 | -0.36% | -1.02% | -21.43% |
30g
-27.93%
60g
-27.51%
90g
-32.8%
|
Open $0.079984
Min. $0.074975
Mass. $0.079984
|
$2.98M 38.17M ON | $11.26M |
|
||
| 1054 |
Freysa
1054
FAI
|
$0.001374 | 0.13% | -9.29% | -31.45% |
30g
-46.02%
60g
-67.43%
90g
-78.15%
|
Open $0.00153563
Min. $0.00136269
Mass. $0.00158045
|
$581.34K 422.97M FAI | $11.26M |
|
||
| 1055 |
TG Casino
1055
TGC
|
$0.142993 | -2.57% | -5.8% | -19.73% |
30g
-23.24%
60g
-12.25%
90g
-14.2%
|
Open $0.152432
Min. $0.142818
Mass. $0.161166
|
$62.85K 439.50K TGC | $11.21M |
|
||
| 1056 |
Mitosis Matrix USDT (Lista)
1056
MAUSDT_LISTA
|
$1.0130 | - | 0.06% | 0.13% |
30g
0.06%
60g
0.15%
90g
0.36%
|
Open $1.0123
Min. $1.0122
Mass. $1.0132
|
- - | $11.21M |
|
||
| 1057 |
iShares TIPS Bond Tokenized ETF (Ondo)
1057
TIPon
|
$111.89 | - | 0.02% | -0.21% |
30g
0.29%
60g
-0.12%
90g
-0.09%
|
Open $111.88
Min. $111.85
Mass. $111.92
|
- - | $11.21M |
|
||
| 1058 |
Tradoor
1058
TRADOOR
|
$0.775373 | 0.04% | 5.53% | 6.37% |
30g
-54.94%
60g
-45.23%
90g
-65.73%
|
Open $0.745209
Min. $0.692636
Mass. $0.784629
|
$5.93M 7.65M TRADOOR | $11.13M |
|
||
| 1059 |
Abelian
1059
ABEL
|
$0.099171 | -0.18% | -8.1% | -23.84% |
30g
-10.07%
60g
-38.69%
90g
-19.42%
|
Open $0.108607
Min. $0.093034
Mass. $0.108607
|
$87.02K 877.48K ABEL | $11.11M |
|
||
| 1060 |
Bless
1060
BLESS
|
$0.006022 | 0.44% | -4.64% | -24.07% |
30g
-52.11%
60g
-57.48%
90g
-85.16%
|
Open $0.00684175
Min. $0.00549057
Mass. $0.00684175
|
$4.35M 721.74M BLESS | $11.09M |
|
||
| 1061 |
Fuel Network
1061
FUEL
|
$0.001556 | -1.37% | -3.99% | -1.11% |
30g
-8.87%
60g
-24.48%
90g
-42.64%
|
Open $0.00162073
Min. $0.00155593
Mass. $0.00162213
|
$1.76M 1.13B FUEL | $11.08M |
|
||
| 1062 |
WAR
1062
WAR1
|
$0.011074 | 8.65% | -39.44% | 66.37% |
30g
16762.22%
60g
16762.22%
90g
16762.22%
|
Open $0.021268
Min. $0.010191
Mass. $0.021268
|
$8.19M 739.43M WAR1 | $11.07M |
|
||
| 1063 |
RAMP
1063
RAMP
|
$0.023096 | -0.23% | -0.14% | -12.96% |
30g
-17.68%
60g
-21.97%
90g
-25.97%
|
Open $0.02387
Min. $0.022003
Mass. $0.023876
|
$967.00 41.87K RAMP | $11.04M |
|
||
| 1064 |
GameStop
1064
GME
|
$0.000027 | -0.49% | -11.03% | -30.81% |
30g
-39.35%
60g
-49.99%
90g
-38.79%
|
Open $0.0000312
Min. $0.00002663
Mass. $0.0000312
|
$192.59K 7.23B GME | $10.96M |
|
||
| 1065 |
Minswap
1065
MIN
|
$0.006225 | 0.17% | -5.89% | -26.82% |
30g
-30.81%
60g
-37.58%
90g
-51.68%
|
Open $0.00680591
Min. $0.00617952
Mass. $0.00680875
|
$230.70K 37.06M MIN | $10.96M |
|
||
| 1066 |
Infinity Ground
1066
AIN
|
$0.039754 | 0.23% | -5.48% | -13.11% |
30g
-23.11%
60g
-55.57%
90g
-68.6%
|
Open $0.042822
Min. $0.03966
Mass. $0.043098
|
$2.65M 66.74M AIN | $10.88M |
|
||
| 1067 |
Klever
1067
KLV
|
$0.001224 | 0.87% | -13.1% | -19.65% |
30g
-16.73%
60g
-30.43%
90g
-39.03%
|
Open $0.00143257
Min. $0.00115839
Mass. $0.00143615
|
$392.85K 321.03M KLV | $10.87M |
|
||
| 1068 |
GaiAI
1068
GAIX
|
$0.066115 | 0.03% | 2.46% | -31.41% |
30g
-40.41%
60g
-44.89%
90g
-7.15%
|
Open $0.064552
Min. $0.06449
Mass. $0.066735
|
$709.58K 10.73M GAIX | $10.85M |
|
||
| 1069 |
FC Barcelona Fan Token
1069
BAR
|
$0.504667 | -0.35% | -0.98% | -8.12% |
30g
-12.08%
60g
-11.26%
90g
-24.77%
|
Open $0.521534
Min. $0.487367
Mass. $0.522118
|
$3.06M 6.06M BAR | $10.83M |
|
||
| 1070 |
Treehouse
1070
TREE
|
$0.069209 | -1.4% | -3.03% | -35.35% |
30g
-38.61%
60g
-46.29%
90g
-54.86%
|
Open $0.075644
Min. $0.066973
Mass. $0.08118
|
$30.82M 445.33M TREE | $10.81M |
|
||
| 1071 |
Test
1071
TST
|
$0.011432 | -1.11% | -7.27% | -23.31% |
30g
-29.41%
60g
-31.1%
90g
-29.65%
|
Open $0.01249
Min. $0.01129
Mass. $0.01249
|
$11.55M 1.01B TST | $10.78M |
|
||
| 1072 |
wojak (wojakcto.com)
1072
WOJAK
|
$0.00000003 | -4.51% | 19.44% | 276726.3% |
30g
276726.3%
60g
276726.3%
90g
276726.3%
|
Open $0.000000028
Min. $0.000000024
Mass. $0.000000035
|
$528.84K 16.53T WOJAK | $10.69M |
|
||
| 1073 |
Real Token
1073
REALTOKEN1
|
$0.016097 | -1.59% | -3.46% | -19.47% |
30g
-20.51%
60g
-34.6%
90g
-34.6%
|
Open $0.01746
Min. $0.015634
Mass. $0.01746
|
$10.50K 652.54K REALTOKEN1 | $10.68M |
|
||
| 1074 |
OpenServ
1074
SERV
|
$0.014217 | -1.32% | -10.92% | -43.93% |
30g
-6.13%
60g
-24.76%
90g
-59.66%
|
Open $0.016459
Min. $0.014217
Mass. $0.016493
|
$1.01M 71.13M SERV | $10.66M |
|
||
| 1075 |
Chainbounty / Sentinel Protocol
1075
BOUNTY
|
$0.020944 | -0.94% | -7.81% | -13.65% |
30g
4.52%
60g
1%
90g
-16.25%
|
Open $0.023345
Min. $0.02073
Mass. $0.023733
|
$8.12M 387.51M BOUNTY | $10.66M |
|
||
| 1076 |
Wrapped Mantle
1076
WMNT
|
$0.689173 | -2.16% | -6.75% | -22.13% |
30g
-30.03%
60g
-35.17%
90g
-45.76%
|
Open $0.766306
Min. $0.689173
Mass. $0.766306
|
$720.51K 1.05M WMNT | $10.65M |
|
||
| 1077 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1077
EFAon
|
$102.07 | - | 0.01% | 0.91% |
30g
3.91%
60g
7.24%
90g
8.13%
|
Open $102.07
Min. $102.05
Mass. $102.11
|
- - | $10.64M |
|
||
| 1078 |
McDull
1078
MCDULL
|
$0.00000141 | -2.23% | -8.15% | -22.42% |
30g
-26.7%
60g
-35.23%
90g
-50.1%
|
Open $0.000001608
Min. $0.000001402
Mass. $0.000001608
|
$18.73K 13.31B MCDULL | $10.63M |
|
||
| 1079 |
Luna by Virtuals
1079
LUNA
|
$0.010627 | -1.54% | -9.66% | -18.26% |
30g
-10.38%
60g
-33.61%
90g
-12.7%
|
Open $0.01229
Min. $0.010589
Mass. $0.01229
|
$226.22K 21.29M LUNA | $10.63M |
|
||
| 1080 |
Ika
1080
IKA
|
$0.003534 | -1.09% | -11.75% | -34.26% |
30g
-53.4%
60g
-60.28%
90g
-77.41%
|
Open $0.00412628
Min. $0.00337268
Mass. $0.00412628
|
$9.92M 2.81B IKA | $10.60M |
|
||
| 1081 |
Apple tokenized stock (xStock)
1081
AAPLX
|
$258.44 | -0.06% | 0.05% | 4.06% |
30g
-6.6%
60g
-10.26%
90g
-3.41%
|
Open $258.86
Min. $257.28
Mass. $259.10
|
$3.99M 15.43K AAPLX | $10.60M |
|
||
| 1082 |
Bubblemaps
1082
BMT
|
$0.018440 | -1.03% | -2.95% | -20.27% |
30g
-24.28%
60g
-32.93%
90g
-45.91%
|
Open $0.019687
Min. $0.017737
Mass. $0.019687
|
$9.16M 496.87M BMT | $10.58M |
|
||
| 1083 |
Forta
1083
FORT
|
$0.016783 | -1.73% | -5.17% | -18.72% |
30g
-18.67%
60g
-33.18%
90g
-49.7%
|
Open $0.018298
Min. $0.016382
Mass. $0.018304
|
$1.29M 76.71M FORT | $10.56M |
|
||
| 1084 |
district0x
1084
DNT
|
$0.010516 | -0.25% | -1.86% | -14.3% |
30g
-14.65%
60g
-32.24%
90g
-44.16%
|
Open $0.011566
Min. $0.010461
Mass. $0.01168
|
$36.67K 3.49M DNT | $10.52M |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.237565 | 0.08% | 0.15% | -0.04% |
30g
-2.28%
60g
-11.9%
90g
-6.01%
|
Open $0.237293
Min. $0.23665
Mass. $0.239655
|
$5.93K 24.97K APX | $10.49M |
|
||
| 1086 |
Openverse Network
1086
BTG
|
$5.51 | -0.75% | -3.19% | -12.09% |
30g
-20.98%
60g
-22.73%
90g
-18.74%
|
Open $5.737
Min. $5.514
Mass. $5.737
|
$1.49M 270.15K BTG | $10.48M |
|
||
| 1087 | $151.31 | - | 0.02% | -0.19% |
30g
0.64%
60g
1.5%
90g
1.48%
|
Open $151.30
Min. $151.26
Mass. $151.35
|
- - | $10.42M |
|
|||
| 1088 |
ELYSIA
1088
EL
|
$0.002156 | 0.34% | -7.31% | -24.3% |
30g
-6.18%
60g
-4.67%
90g
-23.66%
|
Open $0.00236418
Min. $0.0020604
Mass. $0.00236418
|
$412.68K 191.37M EL | $10.37M |
|
||
| 1089 |
Morphware
1089
XMW
|
$0.012593 | -1.59% | -4.3% | -9.68% |
30g
-33.83%
60g
-46.11%
90g
-14.95%
|
Open $0.01376
Min. $0.012466
Mass. $0.01376
|
$172.44K 13.69M XMW | $10.37M |
|
||
| 1090 |
Neon EVM
1090
NEON
|
$0.043229 | -0.66% | -2.29% | -15.57% |
30g
-26.14%
60g
-33.12%
90g
-46.69%
|
Open $0.045145
Min. $0.042155
Mass. $0.045257
|
$699.59K 16.18M NEON | $10.35M |
|
||
| 1091 |
ANDY
1091
ANDY
|
$0.000010 | -2.24% | 0.88% | -22.66% |
30g
-6.63%
60g
-31.06%
90g
-62.8%
|
Open $0.00001136
Min. $0.0000098879
Mass. $0.00001136
|
$440.42K 42.56B ANDY | $10.35M |
|
||
| 1092 |
ZenChain
1092
ZTC
|
$0.001856 | -3.24% | -3.92% | -12.1% |
30g
-73.51%
60g
-73.51%
90g
-73.51%
|
Open $0.00203589
Min. $0.00175819
Mass. $0.00203589
|
$77.64M 41.84B ZTC | $10.35M |
|
||
| 1093 |
Camp Network
1093
CAMP
|
$0.004904 | -0.25% | -8.63% | -29.78% |
30g
-31.13%
60g
-36.01%
90g
-57.72%
|
Open $0.00534017
Min. $0.00490409
Mass. $0.00554054
|
$5.30M 1.08B CAMP | $10.33M |
|
||
| 1094 |
Cross The Ages
1094
CTA
|
$0.020624 | -0.39% | -2.83% | 31.67% |
30g
134.13%
60g
-17.91%
90g
-26.99%
|
Open $0.022138
Min. $0.020624
Mass. $0.022138
|
$1.20M 58.08M CTA | $10.31M |
|
||
| 1095 |
AVA
1095
AVA
|
$0.010291 | 5.84% | 30.3% | 16.12% |
30g
2.36%
60g
-19.5%
90g
-28.89%
|
Open $0.00773637
Min. $0.00686863
Mass. $0.010291
|
$4.81M 467.55M AVA | $10.28M |
|
||
| 1096 |
READY!
1096
READY
|
$0.010272 | -0.72% | -7.56% | -26.48% |
30g
-53.12%
60g
-33.55%
90g
-53.21%
|
Open $0.011794
Min. $0.010142
Mass. $0.011794
|
$114.25K 11.12M READY | $10.27M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$0.726896 | -0.78% | -3.86% | -12.45% |
30g
-14.73%
60g
-18.46%
90g
-33.12%
|
Open $0.77221
Min. $0.723801
Mass. $0.776937
|
$2.58M 3.55M PSG | $10.22M |
|
||
| 1098 |
Wise
1098
WISE
|
$0.130764 | - | -7.46% | -17.82% |
30g
-21.84%
60g
-23.64%
90g
-37.97%
|
Open $0.142942
Min. $0.12882
Mass. $0.142942
|
$62.89K - | $10.22M |
|
||
| 1099 |
Neutron
1099
NTRN
|
$0.015321 | -1.12% | -6.17% | -34.1% |
30g
-45.3%
60g
-51.03%
90g
-61.52%
|
Open $0.016999
Min. $0.014865
Mass. $0.016999
|
$2.54M 165.75M NTRN | $10.22M |
|
||
| 1100 |
Bitcoin Vault
1100
BTCVT
|
$0.520794 | -1.85% | -6.15% | -13.81% |
30g
-12.14%
60g
-10.38%
90g
-14.26%
|
Open $0.559137
Min. $0.520793
Mass. $0.568641
|
$10.16K 19.51K BTCVT | $10.16M |
|
34.180 Valute monitorate - Pagina
22 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.