Cap Mercato $4.39T
-1.94%
Volume 24o $411.85B
-14.43%
BTC % 54.86%
0.56%
ETH % 11.82%
-2.11%
Monete
33.379
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Synapse
1051
SYN
|
$0.107970 | -0.29% | -3.68% | -10.02% |
30g
-11%
60g
-25.18%
90g
-12.85%
|
Open $0.111357
Min. $0.10797
Mass. $0.114334
|
$2.40M 22.19M SYN | $20.00M |
|
||
| 1052 |
Aavegotchi GHST Token
1052
GHST
|
$0.378903 | 0.12% | -5.87% | -11.21% |
30g
-14.15%
60g
-19.8%
90g
-16.29%
|
Open $0.399462
Min. $0.375425
Mass. $0.410858
|
$6.12M 16.16M GHST | $19.99M |
|
||
| 1053 |
PUP (pupxbnb.com)
1053
PUP
|
$0.019963 | 13.76% | -10.64% | -10.64% |
30g
-10.64%
60g
-10.64%
90g
-10.64%
|
Open $0.024977
Min. $0.017547
Mass. $0.024977
|
$49.64M 2.49B PUP | $19.96M |
|
||
| 1054 |
Propchain
1054
PROPC
|
$0.468455 | -0.48% | 2.93% | 23.86% |
30g
-4.3%
60g
-21.01%
90g
46.8%
|
Open $0.459175
Min. $0.455095
Mass. $0.481832
|
$555.64K 1.19M PROPC | $19.92M |
|
||
| 1055 |
RAMP
1055
RAMP
|
$0.041628 | - | -16.82% | -14.4% |
30g
-16%
60g
-21.87%
90g
-2.25%
|
Open $0.046534
Min. $0.041263
Mass. $0.05005
|
$3.24K - | $19.89M |
|
||
| 1056 |
Galeon
1056
GALEON
|
$0.026614 | -2.3% | -11.88% | -8.5% |
30g
91.05%
60g
127.25%
90g
150.35%
|
Open $0.030726
Min. $0.026613
Mass. $0.030791
|
$161.60K 6.07M GALEON | $19.86M |
|
||
| 1057 |
Uranus
1057
URANUS
|
$0.197766 | 2.96% | -8.2% | -17.18% |
30g
-24.35%
60g
-65.92%
90g
-57.78%
|
Open $0.20421
Min. $0.19207
Mass. $0.22411
|
$3.65M 18.45M URANUS | $19.78M |
|
||
| 1058 | $0.030514 | 1.46% | -2.8% | -2.97% |
30g
-5.08%
60g
-16.85%
90g
-18.23%
|
Open $0.030621
Min. $0.029958
Mass. $0.031895
|
$1.86M 61.12M D | $19.77M |
|
|||
| 1059 | $0.029067 | - | 9.39% | 28.96% |
30g
43.13%
60g
24.36%
90g
3.27%
|
Open $0.026489
Min. $0.024459
Mass. $0.033674
|
$13.68K - | $19.77M |
|
|||
| 1060 |
ELYSIA
1060
EL
|
$0.004025 | -0.13% | -1.35% | -3.94% |
30g
-9.65%
60g
-20.14%
90g
-13.62%
|
Open $0.00405585
Min. $0.00397353
Mass. $0.00410829
|
$117.25K 29.13M EL | $19.73M |
|
||
| 1061 |
Mr Miggles
1061
MIGGLES
|
$0.020571 | -0.16% | -0.18% | -17.31% |
30g
-24.04%
60g
-50.67%
90g
-45.55%
|
Open $0.020985
Min. $0.02057
Mass. $0.022357
|
$1.63M 79.35M MIGGLES | $19.69M |
|
||
| 1062 |
Bitlayer
1062
BTR
|
$0.074966 | -2.74% | -12.53% | -13.82% |
30g
0.14%
60g
-37.26%
90g
-37.26%
|
Open $0.084253
Min. $0.074965
Mass. $0.085781
|
$7.28M 97.09M BTR | $19.61M |
|
||
| 1063 |
Tokemak
1063
TOKE
|
$0.232032 | 0.1% | -12.24% | -21.34% |
30g
11.49%
60g
34.54%
90g
48.21%
|
Open $0.266069
Min. $0.23178
Mass. $0.266069
|
$70.47K 303.69K TOKE | $19.59M |
|
||
| 1064 |
Switchboard Protocol
1064
SWTCH
|
$0.114116 | 4.62% | 5.28% | -2.26% |
30g
-24.92%
60g
-30.82%
90g
-30.82%
|
Open $0.109364
Min. $0.104953
Mass. $0.124403
|
$13.39M 117.36M SWTCH | $19.58M |
|
||
| 1065 |
Invesco QQQ Tokenized ETF (Ondo)
1065
QQQon
|
$610.54 | 0.08% | 0.03% | 0.81% |
30g
5.52%
60g
7.27%
90g
7.27%
|
Open $605.73
Min. $605.73
Mass. $614.43
|
$1.91M 3.14K QQQon | $19.53M |
|
||
| 1066 |
DIAM
1066
DIAM
|
$0.013563 | -0.3% | 0.3% | -5.44% |
30g
17.9%
60g
50.34%
90g
9.4%
|
Open $0.013513
Min. $0.013492
Mass. $0.01386
|
$280.93K 20.71M DIAM | $19.47M |
|
||
| 1067 |
ARAI
1067
AA
|
$0.130469 | 1.59% | 1.98% | -0.3% |
30g
90.93%
60g
90.93%
90g
90.93%
|
Open $0.128135
Min. $0.126501
Mass. $0.13571
|
$41.67M 319.36M AA | $19.43M |
|
||
| 1068 |
Badger DAO
1068
BADGER
|
$0.965309 | -0.87% | -4.05% | 1.09% |
30g
9.03%
60g
-8.25%
90g
-16.36%
|
Open $1.0047
Min. $0.965308
Mass. $1.0112
|
$5.16M 5.35M BADGER | $19.39M |
|
||
| 1069 |
OpenServ
1069
SERV
|
$0.028742 | -0.23% | 3.48% | -32.97% |
30g
-52.84%
60g
-58.39%
90g
-28.01%
|
Open $0.027779
Min. $0.027733
Mass. $0.029639
|
$354.24K 12.32M SERV | $19.33M |
|
||
| 1070 |
LOAN Protocol
1070
LOAN
|
$0.001049 | -1.01% | -3.14% | -17.23% |
30g
220.24%
60g
220.24%
90g
220.24%
|
Open $0.00108247
Min. $0.00104935
Mass. $0.00110014
|
$223.68K 213.16M LOAN | $19.32M |
|
||
| 1071 |
Bitrise Token
1071
BRISE
|
$0.00000005 | -0.3% | -8.64% | -6.77% |
30g
-7.52%
60g
-2.19%
90g
20.57%
|
Open $0.000000054
Min. $0.000000048
Mass. $0.000000054
|
$2.51M 52.21T BRISE | $19.31M |
|
||
| 1072 |
NKN
1072
NKN
|
$0.024323 | -0.66% | -3.85% | -10.04% |
30g
-8.82%
60g
-17.08%
90g
-13.73%
|
Open $0.025117
Min. $0.024322
Mass. $0.026087
|
$2.63M 107.94M NKN | $19.29M |
|
||
| 1073 |
Codatta
1073
XNY
|
$0.007695 | -0.78% | -8.53% | -3.71% |
30g
-28.48%
60g
-13.23%
90g
27.34%
|
Open $0.00839214
Min. $0.00769512
Mass. $0.00847754
|
$3.53M 458.70M XNY | $19.24M |
|
||
| 1074 |
Sperax
1074
SPAX
|
$0.009319 | -0.21% | -2.27% | -3.33% |
30g
-16.85%
60g
-20.5%
90g
-26.34%
|
Open $0.00961911
Min. $0.00931923
Mass. $0.00976888
|
$5.97M 640.88M SPAX | $19.09M |
|
||
| 1075 |
PaLM AI
1075
PALM
|
$0.247177 | -2.06% | -4.69% | -4.72% |
30g
-10.86%
60g
-45.37%
90g
-23.52%
|
Open $0.262697
Min. $0.246828
Mass. $0.267379
|
$157.15K 635.79K PALM | $19.06M |
|
||
| 1076 |
UTRUST
1076
UTK
|
$0.027032 | -2.77% | -3.83% | -4.51% |
30g
0.55%
60g
-14.52%
90g
-13.15%
|
Open $0.027517
Min. $0.027032
Mass. $0.028699
|
$5.91M 218.59M UTK | $19.03M |
|
||
| 1077 |
IX Swap
1077
IXS
|
$0.105633 | -0.92% | 26.15% | 33.06% |
30g
2.61%
60g
-19.98%
90g
-30.81%
|
Open $0.084075
Min. $0.083733
Mass. $0.115509
|
$510.28K 4.83M IXS | $19.01M |
|
||
| 1078 |
ZUSD
1078
ZUSD
|
$0.9996 | - | - | -0.19% |
30g
2.65%
60g
-0.12%
90g
3.69%
|
Open $1.0000
Min. $0.963437
Mass. $1.0003
|
$41.42K 41.44K ZUSD | $19.00M |
|
||
| 1079 |
NeuralAI
1079
NEURAL
|
$1.89 | -0.97% | -6.53% | -15.43% |
30g
-28.26%
60g
-56.82%
90g
-41.53%
|
Open $2.0401
Min. $1.8895
Mass. $2.0517
|
$141.29K 74.72K NEURAL | $18.91M |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.632600 | 0.27% | -4.9% | 6.88% |
30g
-4.62%
60g
-25.7%
90g
-22.52%
|
Open $0.627674
Min. $0.627674
Mass. $0.683992
|
$22.20K 35.10K AGRS | $18.89M |
|
||
| 1081 |
IX Token
1081
IXT
|
$0.142520 | 0.02% | 2.95% | 4.08% |
30g
24.28%
60g
8.62%
90g
70.19%
|
Open $0.136863
Min. $0.135667
Mass. $0.142519
|
$212.12K 1.49M IXT | $18.73M |
|
||
| 1082 |
Star Atlas DAO
1082
POLIS
|
$0.060390 | -2.13% | -4.06% | -9.61% |
30g
-21.12%
60g
-39.2%
90g
-2.24%
|
Open $0.06355
Min. $0.06039
Mass. $0.06493
|
$208.29K 3.45M POLIS | $18.73M |
|
||
| 1083 |
Brickken
1083
BKN
|
$0.230922 | -1.14% | -0.09% | 17.24% |
30g
23.95%
60g
20.99%
90g
17.65%
|
Open $0.237037
Min. $0.230922
Mass. $0.238776
|
$2.10M 9.08M BKN | $18.59M |
|
||
| 1084 |
FONSmartChain
1084
FON
|
$1.0546 | -2.57% | -8.75% | -22.55% |
30g
-16.97%
60g
380.53%
90g
324.67%
|
Open $1.1494
Min. $1.0546
Mass. $1.1569
|
$220.99K 209.54K FON | $18.52M |
|
||
| 1085 |
Hermez Network
1085
HEZ
|
$3.92 | -0.68% | -1.02% | -1.94% |
30g
-0.05%
60g
-0.08%
90g
11.13%
|
Open $4.0059
Min. $3.9237
Mass. $4.0234
|
$27.19K 6.93K HEZ | $18.44M |
|
||
| 1086 |
Perpetual Protocol
1086
PERP
|
$0.279035 | -0.91% | -4.63% | -7.61% |
30g
10.31%
60g
-0.61%
90g
-0.75%
|
Open $0.288822
Min. $0.276937
Mass. $0.29602
|
$6.37M 22.82M PERP | $18.42M |
|
||
| 1087 |
Comtech Gold
1087
CGO
|
$129.22 | 0.04% | -0.55% | 4.95% |
30g
10.23%
60g
18.69%
90g
19.71%
|
Open $130.02
Min. $128.94
Mass. $130.50
|
$1.95M 15.07K CGO | $18.22M |
|
||
| 1088 |
FOX Token
1088
FOXTKN
|
$0.023583 | -0.31% | -1.22% | -4.92% |
30g
-12.53%
60g
-24%
90g
-11.13%
|
Open $0.023827
Min. $0.023526
Mass. $0.024246
|
$95.82K 4.06M FOXTKN | $18.21M |
|
||
| 1089 |
Chainbounty / Sentinel Protocol
1089
BOUNTY
|
$0.036455 | -1.05% | 1.22% | -2.32% |
30g
-10.13%
60g
-19.05%
90g
-20.9%
|
Open $0.035898
Min. $0.035767
Mass. $0.037338
|
$1.06M 29.08M BOUNTY | $18.18M |
|
||
| 1090 |
Bella Protocol
1090
BEL
|
$0.227220 | -0.58% | -4.41% | -8.36% |
30g
-7.57%
60g
-15.9%
90g
-22.54%
|
Open $0.235852
Min. $0.22722
Mass. $0.241252
|
$4.05M 17.81M BEL | $18.18M |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$1.3505 | -0.67% | -4.52% | -26.75% |
30g
-46.29%
60g
-46.43%
90g
-66.05%
|
Open $1.3903
Min. $1.3505
Mass. $1.5458
|
$773.85K 572.99K ANON | $18.14M |
|
||
| 1092 |
Nexa (nexaagent.xyz)
1092
NXA
|
$1.81 | -0.46% | 13.73% | 16.1% |
30g
25.71%
60g
21.76%
90g
21.76%
|
Open $1.5936
Min. $1.5845
Mass. $1.8508
|
$171.44K 94.59K NXA | $18.12M |
|
||
| 1093 |
Union
1093
U
|
$0.009399 | 0.28% | -4.4% | -6.02% |
30g
-4.89%
60g
-44.83%
90g
-44.83%
|
Open $0.00972504
Min. $0.00937249
Mass. $0.00993928
|
$7.62M 810.30M U | $18.04M |
|
||
| 1094 |
Indigo Protocol
1094
INDY
|
$1.1215 | -0.75% | -1.86% | -9.07% |
30g
-16.17%
60g
0.33%
90g
4.12%
|
Open $1.1444
Min. $1.1173
Mass. $1.1686
|
$113.51K 101.21K INDY | $18.00M |
|
||
| 1095 |
XPIN Network
1095
XPIN
|
$0.001126 | 0.47% | 4.72% | 34.23% |
30g
-25.16%
60g
93.83%
90g
93.83%
|
Open $0.00107344
Min. $0.00105663
Mass. $0.00119284
|
$24.80M 22.04B XPIN | $17.97M |
|
||
| 1096 |
AS Roma Fan Token
1096
ASR
|
$2.26 | 0.54% | -0.46% | 0.26% |
30g
-7.72%
60g
-69.95%
90g
-1.51%
|
Open $2.2711
Min. $2.2423
Mass. $2.3047
|
$6.72M 2.97M ASR | $17.88M |
|
||
| 1097 |
Joe coin
1097
JOE
|
$0.017872 | -0.34% | -7.55% | -22.25% |
30g
-37.11%
60g
-68.74%
90g
-70.45%
|
Open $0.019461
Min. $0.017445
Mass. $0.019533
|
$470.84K 26.34M JOE | $17.87M |
|
||
| 1098 |
Mango Markets
1098
MNGO
|
$0.015991 | -1.33% | 3.89% | -12.59% |
30g
12.1%
60g
-6.25%
90g
-1.1%
|
Open $0.01541
Min. $0.014931
Mass. $0.016234
|
$4.24K 265.13K MNGO | $17.87M |
|
||
| 1099 | $90.18 | 0.11% | -0.21% | -0.41% |
30g
0.41%
60g
4.5%
90g
4.5%
|
Open $90.68
Min. $90.07
Mass. $90.68
|
$56.53K 626.00 TLTon | $17.84M |
|
|||
| 1100 |
Litentry
1100
LIT
|
$0.324917 | 1.12% | -4.28% | -5.88% |
30g
-51.51%
60g
-35.82%
90g
-22.28%
|
Open $0.339386
Min. $0.321306
Mass. $0.344866
|
$44.49K 136.94K LIT | $17.82M |
|
33.379 Valute monitorate - Pagina
22 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.