Cap Mercato $3.64T
0.05%
Volume 24o $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped XDC
1051
WXDC
|
$0.067369 | -0.07% | 0.17% | -4.64% |
30g
-11.13%
60g
-2.99%
90g
-16.6%
|
Open $0.067163
Min. $0.066151
Mass. $0.067518
|
$29.96K 444.70K WXDC | $16.77M |
|
||
| 1052 |
Houdini Swap / Poof Token
1052
POOF
|
$0.179538 | -0.03% | 3.01% | 13.19% |
30g
9.84%
60g
12.77%
90g
-23.66%
|
Open $0.174425
Min. $0.173958
Mass. $0.18212
|
$14.17K 78.91K POOF | $16.76M |
|
||
| 1053 |
Self Chain
1053
SLF
|
$0.172955 | 0.05% | 1.6% | -15.68% |
30g
-13.79%
60g
-21.37%
90g
-15.01%
|
Open $0.172442
Min. $0.169707
Mass. $0.175522
|
$11.06M 63.95M SLF | $16.78M |
|
||
| 1054 |
Inverse Finance
1054
INV
|
$27.86 | 0.25% | -2.63% | -0.9% |
30g
-3.7%
60g
-17.99%
90g
-23.05%
|
Open $28.75
Min. $27.78
Mass. $29.01
|
$267.11K 9.59K INV | $16.80M |
|
||
| 1055 |
Blockasset
1055
BLOCK
|
$0.096591 | -0.41% | 2.85% | -5.87% |
30g
49.57%
60g
231.73%
90g
191.3%
|
Open $0.095796
Min. $0.093867
Mass. $0.099172
|
$653.08K 6.76M BLOCK | $16.69M |
|
||
| 1056 |
Hermez Network
1056
HEZ
|
$3.56 | -0.13% | -0.17% | -0.1% |
30g
8.67%
60g
5.99%
90g
2.27%
|
Open $3.5507
Min. $3.5328
Mass. $3.6199
|
$24.49K 6.88K HEZ | $16.72M |
|
||
| 1057 |
Fair and Free
1057
FAIR3
|
$0.018082 | 1.09% | 0.2% | -6% |
30g
-35.36%
60g
45.88%
90g
45.88%
|
Open $0.018062
Min. $0.017534
Mass. $0.01837
|
$753.88K 41.69M FAIR3 | $16.92M |
|
||
| 1058 |
FC Barcelona Fan Token
1058
BAR
|
$1.51 | -0.37% | 0.9% | -5.63% |
30g
-26.68%
60g
-9.86%
90g
-9.9%
|
Open $1.5191
Min. $1.4834
Mass. $1.5223
|
$2.89M 1.91M BAR | $16.60M |
|
||
| 1059 |
crow with knife
1059
CAW
|
$0.00000002 | 0.46% | - | -1.52% |
30g
5.67%
60g
-3.8%
90g
-8.03%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.0000000219
|
$165.42K 7.88T CAW | $16.64M |
|
||
| 1060 |
HOPR
1060
HOPR
|
$0.048465 | -0.12% | -1.31% | -1.06% |
30g
4.33%
60g
6.47%
90g
-20.37%
|
Open $0.048829
Min. $0.048405
Mass. $0.049226
|
$446.18K 9.21M HOPR | $16.53M |
|
||
| 1061 |
WHY
1061
WHY
|
$0.00000004 | -0.1% | 1.02% | 4.79% |
30g
-14.99%
60g
-40.81%
90g
-30%
|
Open $0.000000039
Min. $0.000000038
Mass. $0.00000004
|
$3.13M 80.23T WHY | $16.50M |
|
||
| 1062 |
Port3 Network
1062
PORT3
|
$0.038658 | -0.5% | 11.45% | 21.4% |
30g
69.61%
60g
208.21%
90g
145.91%
|
Open $0.034632
Min. $0.034484
Mass. $0.039019
|
$155.96M 4.03B PORT3 | $16.40M |
|
||
| 1063 |
Verasity
1063
VRA
|
$0.001737 | 1.57% | 1.63% | -8.11% |
30g
22.79%
60g
23.36%
90g
-17.46%
|
Open $0.00172176
Min. $0.00168207
Mass. $0.00173969
|
$8.44M 4.86B VRA | $16.72M |
|
||
| 1064 |
FLock.io
1064
FLOCK
|
$0.090487 | -0.26% | 6.32% | 16% |
30g
-4.15%
60g
42.39%
90g
0.73%
|
Open $0.08443
Min. $0.084201
Mass. $0.094152
|
$4.10M 45.28M FLOCK | $16.41M |
|
||
| 1065 |
EverValue Coin
1065
EVA
|
$1.0569 | -0.02% | 0.65% | 5.53% |
30g
32.06%
60g
66.32%
90g
74.09%
|
Open $1.0621
Min. $1.0500
Mass. $1.0729
|
$18.67K 17.66K EVA | $16.45M |
|
||
| 1066 |
New XAI gork
1066
gork
|
$0.016302 | -0.68% | 4.44% | -23.18% |
30g
-56.61%
60g
-56.61%
90g
-56.61%
|
Open $0.015695
Min. $0.015345
Mass. $0.016671
|
$32.98M 2.02B gork | $16.30M |
|
||
| 1067 |
Hifi Finance
1067
HIFI
|
$0.117780 | 2.09% | 4.44% | 5.07% |
30g
-46.75%
60g
-55.59%
90g
-70.7%
|
Open $0.113536
Min. $0.111017
Mass. $0.11778
|
$7.74M 65.71M HIFI | $16.70M |
|
||
| 1068 |
Aura Finance
1068
AURA
|
$0.252152 | -0.74% | 4.92% | 4.58% |
30g
34.67%
60g
9.71%
90g
-6.87%
|
Open $0.238844
Min. $0.238844
Mass. $0.257513
|
$12.72K 50.44K AURA | $16.20M |
|
||
| 1069 |
Dolomite
1069
DOLO
|
$0.043835 | -2.5% | -2.46% | 24.57% |
30g
-24.98%
60g
-65.45%
90g
-65.45%
|
Open $0.044844
Min. $0.043211
Mass. $0.046927
|
$8.64M 197.20M DOLO | $15.85M |
|
||
| 1070 |
UNS TOKEN
1070
UNS
|
$0.153033 | - | 0.01% | 0.01% |
30g
1.97%
60g
-0.69%
90g
2.14%
|
Open $0.153026
Min. $0.152965
Mass. $0.153076
|
$236.00 1.54K UNS | $16.16M |
|
||
| 1071 |
botXcoin
1071
BOTX
|
$0.008649 | -5.35% | 4.87% | 183.7% |
30g
440.14%
60g
394.94%
90g
305.54%
|
Open $0.00885772
Min. $0.00793163
Mass. $0.010255
|
- - | $15.21M |
|
||
| 1072 |
AdEx
1072
ADX
|
$0.107425 | 0.42% | 0.62% | -0.72% |
30g
11.34%
60g
6.3%
90g
-11.68%
|
Open $0.107237
Min. $0.106031
Mass. $0.112283
|
$7.21M 67.09M ADX | $15.89M |
|
||
| 1073 |
Obol
1073
OBOL
|
$0.161592 | 0.89% | 2.18% | 3.22% |
30g
-61.53%
60g
-61.53%
90g
-61.53%
|
Open $0.157694
Min. $0.15493
Mass. $0.161591
|
$18.00M 111.37M OBOL | $15.95M |
|
||
| 1074 |
WUFFI
1074
WUF
|
$0.00000019 | -0.54% | 1.51% | -10.24% |
30g
-8.42%
60g
-12.46%
90g
-20.91%
|
Open $0.000000187
Min. $0.000000185
Mass. $0.000000191
|
$134.43K 718.86B WUF | $15.70M |
|
||
| 1075 |
Pepes Dog
1075
ZEUS
|
$0.00000004 | 7.93% | 63.21% | 83.2% |
30g
83.2%
60g
83.2%
90g
83.2%
|
Open $0.000000024
Min. $0.000000021
Mass. $0.00000004
|
$2.79M 69.82T ZEUS | $17.00M |
|
||
| 1076 |
Samoyedcoin
1076
SAMO
|
$0.004269 | -0.82% | -5.7% | 12.19% |
30g
26.16%
60g
39.41%
90g
34.23%
|
Open $0.00455343
Min. $0.00426909
Mass. $0.00455343
|
$1.86M 435.64M SAMO | $15.61M |
|
||
| 1077 |
AGENDA 47
1077
A47
|
$0.015566 | -0.71% | -3.53% | -38.09% |
30g
-39.04%
60g
-26.92%
90g
411.26%
|
Open $0.016209
Min. $0.015566
Mass. $0.016334
|
$2.50M 160.43M A47 | $15.57M |
|
||
| 1078 |
Tranchess
1078
CHESS
|
$0.076883 | -1.28% | 3.03% | 12.25% |
30g
11.75%
60g
-4.09%
90g
-29.06%
|
Open $0.074598
Min. $0.072474
Mass. $0.082643
|
$13.57M 176.51M CHESS | $15.45M |
|
||
| 1079 |
SwarmNode.ai
1079
SNAI
|
$0.017051 | -1.43% | -3.65% | -31.77% |
30g
-6.48%
60g
-17.51%
90g
-53.55%
|
Open $0.018039
Min. $0.01705
Mass. $0.019223
|
$2.52M 147.54M SNAI | $15.39M |
|
||
| 1080 |
Indigo Protocol
1080
INDY
|
$0.971874 | 0.21% | -0.05% | 1.75% |
30g
-2.34%
60g
-6.61%
90g
-18.42%
|
Open $0.975104
Min. $0.969698
Mass. $0.9934
|
$6.29K 6.47K INDY | $15.60M |
|
||
| 1081 |
AllianceBlock Nexera
1081
NXRA
|
$0.015067 | -0.95% | -1.3% | -14.91% |
30g
26.26%
60g
24.21%
90g
-16.77%
|
Open $0.015512
Min. $0.015066
Mass. $0.015777
|
$97.87K 6.50M NXRA | $15.39M |
|
||
| 1082 |
MANEKI
1082
MANEKI
|
$0.001742 | -0.32% | -1.07% | -6.48% |
30g
-0.22%
60g
51.04%
90g
27.07%
|
Open $0.00177619
Min. $0.00174179
Mass. $0.00179223
|
$7.81M 4.48B MANEKI | $15.43M |
|
||
| 1083 |
Stride Staked DYDX
1083
stDYDX
|
$0.706152 | - | 8.88% | 0.92% |
30g
-1.38%
60g
-9.13%
90g
-9.33%
|
Open $0.648507
Min. $0.648507
Mass. $0.706151
|
- - | $15.45M |
|
||
| 1084 |
SwissCheese
1084
SWCH
|
$0.350460 | -0.36% | -2.28% | -9.75% |
30g
-21.48%
60g
101.08%
90g
145.86%
|
Open $0.360784
Min. $0.34968
Mass. $0.368935
|
$3.66M 10.43M SWCH | $15.33M |
|
||
| 1085 |
Mr Mint
1085
MNT
|
$0.043881 | 0.01% | -4.13% | -8.65% |
30g
-18.58%
60g
-34.15%
90g
-66.22%
|
Open $0.045596
Min. $0.043874
Mass. $0.04586
|
$102.12K 2.33M MNT | $15.35M |
|
||
| 1086 |
MOO DENG
1086
MOODENG
|
$0.000037 | -1.83% | 5.84% | -22.96% |
30g
24.65%
60g
3.65%
90g
-40.16%
|
Open $0.00003475
Min. $0.00003427
Mass. $0.00004084
|
$6.59M 178.81B MOODENG | $15.06M |
|
||
| 1087 |
Scallop
1087
SCA
|
$0.141031 | 0.52% | 7.51% | -11.97% |
30g
-3.62%
60g
73.93%
90g
23.47%
|
Open $0.132078
Min. $0.12895
Mass. $0.141031
|
$6.18M 43.84M SCA | $15.42M |
|
||
| 1088 |
Soil
1088
SOIL
|
$0.457814 | -0.18% | 16.86% | 11.32% |
30g
63.18%
60g
57.92%
90g
83.61%
|
Open $0.394142
Min. $0.391739
Mass. $0.491144
|
$386.98K 845.29K SOIL | $15.28M |
|
||
| 1089 |
Cornucopias
1089
COPI
|
$0.014654 | -0.43% | 0.57% | -2.74% |
30g
3.06%
60g
-3.08%
90g
-18.2%
|
Open $0.014656
Min. $0.014554
Mass. $0.014979
|
$159.87K 10.91M COPI | $15.13M |
|
||
| 1090 |
GameFi
1090
GAFI
|
$1.3857 | - | 1.65% | 4.77% |
30g
7.14%
60g
2.04%
90g
-9.5%
|
Open $1.3745
Min. $1.3631
Mass. $1.3980
|
$130.05K 93.85K GAFI | $15.17M |
|
||
| 1091 |
Cratos
1091
CRTS
|
$0.000307 | -0.26% | -0.51% | 1.05% |
30g
3.39%
60g
64.78%
90g
44.75%
|
Open $0.00031047
Min. $0.00030671
Mass. $0.00031203
|
$873.24K 2.85B CRTS | $15.12M |
|
||
| 1092 |
Pepe Unchained
1092
PEPU
|
$0.002297 | -0.64% | 0.75% | -8.02% |
30g
58.61%
60g
-28.08%
90g
-61.41%
|
Open $0.00228596
Min. $0.00227626
Mass. $0.00242855
|
$1.58M 687.35M PEPU | $15.05M |
|
||
| 1093 |
Limitus
1093
LMT
|
$0.018150 | -0.33% | -10% | -9.74% |
30g
25.83%
60g
13.22%
90g
-60.06%
|
Open $0.020426
Min. $0.018149
Mass. $0.020426
|
$532.75K 29.35M LMT | $15.07M |
|
||
| 1094 |
Dione Protocol
1094
DIONE
|
$0.001495 | 0.56% | 3.29% | -2.09% |
30g
-13.24%
60g
-31.38%
90g
-6.96%
|
Open $0.00143741
Min. $0.00142886
Mass. $0.00150485
|
$256.44K 171.53M DIONE | $15.17M |
|
||
| 1095 |
Shadow Exchange
1095
SHADOW
|
$41.53 | -0.01% | 0.35% | -26.02% |
30g
26.72%
60g
26.72%
90g
26.72%
|
Open $41.54
Min. $41.00
Mass. $42.91
|
$13.35M 321.40K SHADOW | $15.06M |
|
||
| 1096 |
Wrapped Mantle
1096
WMNT
|
$0.725114 | -0.37% | -0.56% | -2.26% |
30g
0.25%
60g
-13.23%
90g
-3.96%
|
Open $0.734848
Min. $0.725114
Mass. $0.739223
|
$724.63K 999.33K WMNT | $15.05M |
|
||
| 1097 |
SIGMA
1097
SIGMA
|
$0.016509 | -1.2% | -0.56% | -13.58% |
30g
-36.78%
60g
40.84%
90g
34.91%
|
Open $0.01689
Min. $0.016508
Mass. $0.017735
|
$4.13M 250.12M SIGMA | $14.86M |
|
||
| 1098 |
Comtech Gold
1098
CGO
|
$105.98 | -0.24% | -1.3% | -0.17% |
30g
0.26%
60g
7.19%
90g
13.35%
|
Open $107.55
Min. $105.70
Mass. $107.55
|
$1.61M 15.19K CGO | $14.94M |
|
||
| 1099 |
Shping Coin
1099
SHPING
|
$0.006514 | -0.21% | 1.06% | -4.97% |
30g
1.72%
60g
27.69%
90g
-11.36%
|
Open $0.00645082
Min. $0.00635085
Mass. $0.0065377
|
$180.12K 27.65M SHPING | $14.90M |
|
||
| 1100 |
VICE Token
1100
VICE
|
$0.017132 | 0.64% | 2.26% | 5.49% |
30g
-38.77%
60g
-63.95%
90g
-53.08%
|
Open $0.017551
Min. $0.016525
Mass. $0.018148
|
$461.45K 26.93M VICE | $15.00M |
|
31.955 Valute monitorate - Pagina
22 di 640
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.