Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mayflower AI
1051
MAY
|
$0.058220 | 0.1% | 0.25% | -4.43% |
30g
-25.32%
60g
-41.42%
90g
-30.42%
|
Open $0.058265
Min. $0.058028
Mass. $0.059036
|
$467.14K 8.02M MAY | $15.37M |
|
||
| 1052 |
Daddy Tate
1052
DADDY
|
$0.025532 | -0.07% | 0.12% | -5.77% |
30g
-23.28%
60g
-31.53%
90g
-35.8%
|
Open $0.025603
Min. $0.025061
Mass. $0.02573
|
$1.09M 42.83M DADDY | $15.31M |
|
||
| 1053 |
AIVille
1053
AGT
|
$0.005503 | 0.01% | 33.03% | 70.04% |
30g
216.66%
60g
558.24%
90g
558.24%
|
Open $0.00413661
Min. $0.00408693
Mass. $0.0059759
|
$35.03M 6.37B AGT | $15.28M |
|
||
| 1054 |
Wise
1054
WISE
|
$0.175424 | - | -0.08% | 17.89% |
30g
19.05%
60g
17.1%
90g
83.45%
|
Open $0.173129
Min. $0.173002
Mass. $0.178556
|
$70.61K - | $15.21M |
|
||
| 1055 |
OctaSpace
1055
OCTA
|
$0.405513 | 0.79% | 4.44% | 22.27% |
30g
13.31%
60g
-22.03%
90g
4.66%
|
Open $0.391907
Min. $0.384831
Mass. $0.416813
|
$730.49K 1.80M OCTA | $15.29M |
|
||
| 1056 |
Comtech Gold
1056
CGO
|
$107.19 | -0.3% | -0.33% | 0.21% |
30g
-2.79%
60g
3.16%
90g
3.62%
|
Open $107.65
Min. $107.19
Mass. $108.44
|
$1.62M 15.12K CGO | $15.11M |
|
||
| 1057 |
Bedrock DAO
1057
BR
|
$0.071595 | - | -0.03% | -44.06% |
30g
69.33%
60g
23.33%
90g
65.6%
|
Open $0.071615
Min. $0.071553
Mass. $0.071625
|
$2.29B 31.99B BR | $15.03M |
|
||
| 1058 |
Brickken
1058
BKN
|
$0.209133 | 0.66% | 2.96% | 19.23% |
30g
-12.51%
60g
-39.81%
90g
48.44%
|
Open $0.203141
Min. $0.201566
Mass. $0.210412
|
$460.69K 2.20M BKN | $15.13M |
|
||
| 1059 |
UNS TOKEN
1059
UNS
|
$0.142026 | 0.01% | - | 0.01% |
30g
-5.35%
60g
-7.18%
90g
-7.87%
|
Open $0.142034
Min. $0.14195
Mass. $0.142046
|
$10.00 74.00 UNS | $15.00M |
|
||
| 1060 |
TROLL (SOL)
1060
TROLL
|
$0.014719 | -0.76% | -10.82% | -6.69% |
30g
13.67%
60g
15.5%
90g
48.02%
|
Open $0.017316
Min. $0.014662
Mass. $0.017316
|
$4.88M 331.86M TROLL | $14.70M |
|
||
| 1061 |
Tranchess
1061
CHESS
|
$0.073000 | -0.48% | 1.53% | 8.21% |
30g
5.28%
60g
1.89%
90g
45.5%
|
Open $0.071741
Min. $0.070121
Mass. $0.075618
|
$6.73M 92.19M CHESS | $14.74M |
|
||
| 1062 |
Boson Protocol
1062
BOSON
|
$0.101992 | 1.11% | 2.9% | 29.9% |
30g
10.01%
60g
-18.08%
90g
4.04%
|
Open $0.098579
Min. $0.097771
Mass. $0.107141
|
$2.45M 23.99M BOSON | $14.95M |
|
||
| 1063 |
Velvet
1063
VELVET
|
$0.057766 | -2.77% | 21.72% | 80.15% |
30g
80.15%
60g
80.15%
90g
80.15%
|
Open $0.046677
Min. $0.046677
Mass. $0.070817
|
$47.97M 830.35M VELVET | $14.34M |
|
||
| 1064 |
Games for a living
1064
GFAL
|
$0.003821 | -0.23% | -4.92% | -16.17% |
30g
-4.61%
60g
-20.59%
90g
-25.81%
|
Open $0.00409161
Min. $0.00382052
Mass. $0.00413106
|
$186.19K 48.73M GFAL | $14.63M |
|
||
| 1065 |
Telos
1065
TLOS
|
$0.033603 | 0.38% | -6.94% | 6.23% |
30g
-14.83%
60g
-62.05%
90g
-60.73%
|
Open $0.03578
Min. $0.033474
Mass. $0.036624
|
$2.61M 77.76M TLOS | $14.71M |
|
||
| 1066 |
Stride Staked DYDX
1066
stDYDX
|
$0.668088 | - | -1.63% | 14.62% |
30g
16.82%
60g
-8.99%
90g
9.93%
|
Open $0.679527
Min. $0.668088
Mass. $0.687104
|
- - | $14.61M |
|
||
| 1067 |
Vita Inu
1067
VINU
|
$0.00000002 | -0.95% | -1.38% | 9.62% |
30g
-19.95%
60g
16.51%
90g
56.25%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
$1.31M 81.70T VINU | $14.46M |
|
||
| 1068 |
Grok
1068
GROK
|
$0.002285 | -1.03% | -2.09% | 3.63% |
30g
5.69%
60g
-30.14%
90g
10.45%
|
Open $0.00237685
Min. $0.00226779
Mass. $0.00242416
|
$10.12M 4.43B GROK | $14.44M |
|
||
| 1069 |
Corn
1069
CORN
|
$0.027720 | 0.54% | 0.74% | 12.69% |
30g
-1.17%
60g
-57.88%
90g
-47.13%
|
Open $0.027465
Min. $0.027248
Mass. $0.028221
|
$52.96K 1.91M CORN | $14.55M |
|
||
| 1070 |
LumiWave / ONBUFF
1070
LWA
|
$0.018799 | 0.04% | 0.07% | -0.71% |
30g
-6.58%
60g
27.45%
90g
65.59%
|
Open $0.018651
Min. $0.018651
Mass. $0.019129
|
$2.22M 118.18M LWA | $14.48M |
|
||
| 1071 |
Taraxa
1071
TARA
|
$0.002607 | -0.79% | -3.2% | 59.78% |
30g
24.74%
60g
-33.21%
90g
-38.63%
|
Open $0.00254086
Min. $0.00254086
Mass. $0.00298753
|
$842.69K 323.23M TARA | $14.31M |
|
||
| 1072 |
Central African Republic Meme
1072
CAR
|
$0.014275 | -0.84% | 0.42% | 28.67% |
30g
-59.77%
60g
-24.93%
90g
7.16%
|
Open $0.014262
Min. $0.014102
Mass. $0.01496
|
$1.05M 73.40M CAR | $14.27M |
|
||
| 1073 |
AllianceBlock Nexera
1073
NXRA
|
$0.013846 | 1.02% | 3.97% | 62.39% |
30g
37.08%
60g
-19.12%
90g
16.4%
|
Open $0.014337
Min. $0.010943
Mass. $0.014337
|
$239.26K 17.28M NXRA | $14.49M |
|
||
| 1074 |
Alpine F1 Team Fan Token
1074
ALPINE
|
$0.861364 | 0.67% | -0.63% | 1.62% |
30g
24.4%
60g
-11.75%
90g
23.68%
|
Open $0.874555
Min. $0.83904
Mass. $0.88155
|
$7.29M 8.47M ALPINE | $14.40M |
|
||
| 1075 |
ROGin AI
1075
ROG
|
$0.213473 | 0.04% | 0.44% | 0.73% |
30g
-10.51%
60g
-13.26%
90g
-17.53%
|
Open $0.212529
Min. $0.212176
Mass. $0.213472
|
$57.15K 267.72K ROG | $14.30M |
|
||
| 1076 |
GYEN
1076
GYEN
|
$0.006785 | 0.19% | -39.01% | -7.38% |
30g
4.38%
60g
-
90g
-2.46%
|
Open $0.011023
Min. $0.00677178
Mass. $0.011297
|
$173.00 25.59K GYEN | $14.24M |
|
||
| 1077 |
DOGEai
1077
DOGEAI
|
$0.018962 | 0.27% | -7.95% | -11.28% |
30g
-17.7%
60g
54.82%
90g
190.66%
|
Open $0.021098
Min. $0.01891
Mass. $0.021098
|
$1.88M 99.29M DOGEAI | $14.22M |
|
||
| 1078 |
Alpha Finance Lab
1078
ALPHA
|
$0.015399 | 1.7% | -3.78% | 28.84% |
30g
-28.58%
60g
-43.41%
90g
-41.72%
|
Open $0.016146
Min. $0.015116
Mass. $0.016349
|
$5.28M 342.83M ALPHA | $14.40M |
|
||
| 1079 |
The Root Network
1079
ROOT
|
$0.004549 | -0.88% | 9.69% | 40.54% |
30g
-10.98%
60g
-7.07%
90g
-22.71%
|
Open $0.00409436
Min. $0.00409436
Mass. $0.00462742
|
$3.82M 838.82M ROOT | $14.00M |
|
||
| 1080 |
WeFi
1080
WFI
|
$0.451192 | -0.03% | 2.97% | 15.82% |
30g
0.32%
60g
2.49%
90g
-8.6%
|
Open $0.436227
Min. $0.435348
Mass. $0.451403
|
$1.22M 2.70M WFI | $14.06M |
|
||
| 1081 |
AdEx
1081
ADX
|
$0.095351 | 0.38% | -1.83% | 17.14% |
30g
14.04%
60g
-12.87%
90g
30.88%
|
Open $0.097362
Min. $0.094981
Mass. $0.098765
|
$6.15M 64.52M ADX | $14.10M |
|
||
| 1082 |
Fulcrom Finance
1082
FUL
|
$0.006662 | 0.5% | -3.45% | 15.99% |
30g
6.76%
60g
-0.7%
90g
37.44%
|
Open $0.00686524
Min. $0.00662898
Mass. $0.00715988
|
$90.14K 13.53M FUL | $14.10M |
|
||
| 1083 |
MEET48
1083
IDOL
|
$0.015730 | 1.34% | -5.73% | 17.98% |
30g
-5.82%
60g
-31.31%
90g
-31.31%
|
Open $0.016335
Min. $0.015422
Mass. $0.017828
|
$45.29M 2.88B IDOL | $14.20M |
|
||
| 1084 |
WUFFI
1084
WUF
|
$0.00000017 | 0.14% | 0.45% | -0.25% |
30g
2.98%
60g
-20.83%
90g
-18.72%
|
Open $0.000000168
Min. $0.000000167
Mass. $0.000000169
|
$159.11K 952.74B WUF | $14.01M |
|
||
| 1085 |
Major
1085
MAJOR
|
$0.167913 | 0.98% | -0.8% | 5.68% |
30g
-13.17%
60g
-24.81%
90g
50.83%
|
Open $0.169748
Min. $0.165953
Mass. $0.178819
|
$13.99M 83.29M MAJOR | $14.00M |
|
||
| 1086 |
Definitive
1086
EDGE
|
$0.068589 | 0.58% | -3.14% | 0.74% |
30g
-23.83%
60g
-9.07%
90g
24.2%
|
Open $0.071152
Min. $0.068192
Mass. $0.071152
|
$1.22M 17.77M EDGE | $13.93M |
|
||
| 1087 |
World of Dypians
1087
WOD
|
$0.060720 | 0.02% | -0.09% | 0.63% |
30g
-14.53%
60g
-24.94%
90g
-25.49%
|
Open $0.06076
Min. $0.060706
Mass. $0.060797
|
$9.99M 164.45M WOD | $13.83M |
|
||
| 1088 |
DeLorean
1088
DMC
|
$0.005139 | 0.7% | -4.71% | -13.89% |
30g
-70.02%
60g
-70.02%
90g
-70.02%
|
Open $0.00548214
Min. $0.00506452
Mass. $0.00556864
|
$13.52M 2.63B DMC | $13.92M |
|
||
| 1089 |
EthicHub
1089
ETHIX
|
$0.197897 | - | -0.24% | 7.19% |
30g
19.87%
60g
14.77%
90g
44.82%
|
Open $0.198255
Min. $0.197313
Mass. $0.200238
|
$2.35K - | $13.75M |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$172.28 | 0.25% | -0.22% | 12.65% |
30g
13.71%
60g
-15.27%
90g
22.6%
|
Open $171.95
Min. $169.93
Mass. $177.27
|
$474.79K 2.76K BIFIN | $13.78M |
|
||
| 1091 |
Oobit
1091
OBT
|
$0.013657 | -0.64% | 1.17% | 1.51% |
30g
-3.54%
60g
-11.75%
90g
-16.98%
|
Open $0.013392
Min. $0.012617
Mass. $0.013745
|
$121.06K 8.86M OBT | $13.66M |
|
||
| 1092 |
Hosky Token
1092
HOSKY
|
$0.00000006 | 0.09% | 20.06% | 74.96% |
30g
37.08%
60g
-19.27%
90g
23.26%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000062
|
$617.87K 10.30T HOSKY | $13.75M |
|
||
| 1093 |
CUDIS
1093
CUDIS
|
$0.055691 | 0.41% | 8.31% | 9.93% |
30g
-40.99%
60g
-49.5%
90g
-49.5%
|
Open $0.051547
Min. $0.051417
Mass. $0.057161
|
$32.93M 591.21M CUDIS | $13.78M |
|
||
| 1094 |
PIVX
1094
PIVX
|
$0.145704 | 0.74% | -3.19% | 14.17% |
30g
15.66%
60g
-10.6%
90g
25.72%
|
Open $0.149766
Min. $0.144627
Mass. $0.1511
|
$2.93M 20.13M PIVX | $13.80M |
|
||
| 1095 |
Ellipsis
1095
ELIPS
|
$0.018872 | - | 0.04% | 2.8% |
30g
4.33%
60g
-1.12%
90g
7.77%
|
Open $0.018863
Min. $0.018863
Mass. $0.019273
|
$131.17K - | $13.66M |
|
||
| 1096 |
botXcoin
1096
BOTX
|
$0.007991 | 3.15% | 9.9% | 32.88% |
30g
5.88%
60g
288.34%
90g
380.05%
|
Open $0.00751722
Min. $0.00714752
Mass. $0.00829635
|
$7.19K - | $14.06M |
|
||
| 1097 |
Aki Network
1097
AKI
|
$0.006807 | -0.07% | 0.28% | -3.08% |
30g
-11.76%
60g
-27%
90g
-47.98%
|
Open $0.00681065
Min. $0.00661221
Mass. $0.00703973
|
$796.42K 116.99M AKI | $13.61M |
|
||
| 1098 |
Tokemak
1098
TOKE
|
$0.164414 | - | 2.9% | 20.02% |
30g
-12.47%
60g
-12.72%
90g
-23.34%
|
Open $0.161669
Min. $0.15747
Mass. $0.166828
|
$133.77K 813.60K TOKE | $13.59M |
|
||
| 1099 |
Osmosis allBTC
1099
BTC
|
$120,155.56 | 0.53% | 1.48% | 11.72% |
30g
14.61%
60g
9.52%
90g
9.52%
|
Open $118,681.44
Min. $117,980.11
Mass. $123,258.49
|
$3.50M 29.00 BTC | $13.58M |
|
||
| 1100 |
SyncGPT
1100
SYNC
|
$0.067165 | 0.02% | - | - |
30g
-0.01%
60g
-
90g
0.01%
|
Open $0.067163
Min. $0.067148
Mass. $0.067176
|
- - | $13.43M |
|
32.418 Valute monitorate - Pagina
22 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.