Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ichi.farm
1051
ICHI
|
$1.2835 | 0.15% | -4.54% | -12.44% |
30g
-25.21%
60g
-38.42%
90g
-45.67%
|
Open $1.3342
Min. $1.2804
Mass. $1.3548
|
$263.51K 205.30K ICHI | $11.29M |
|
||
| 1052 |
Tornado Cash
1052
TORN
|
$2.13 | 0.63% | 2.85% | -8.53% |
30g
6.09%
60g
-23.32%
90g
-30.89%
|
Open $2.0582
Min. $2.0407
Mass. $2.1865
|
$33.07K 15.52K TORN | $11.21M |
|
||
| 1053 |
Atlas Navi
1053
NAVI
|
$0.120010 | -0.11% | 0.36% | -19.68% |
30g
-8.61%
60g
-25.36%
90g
-45.43%
|
Open $0.121246
Min. $0.11614
Mass. $0.121246
|
$56.38K 469.79K NAVI | $11.17M |
|
||
| 1054 |
Polaris Share
1054
POLA
|
$0.023490 | - | -1.93% | -7.65% |
30g
-13.65%
60g
-25.15%
90g
-45.95%
|
Open $0.023894
Min. $0.023325
Mass. $0.024148
|
$101.78K 4.33M POLA | $11.15M |
|
||
| 1055 |
ParaSwap
1055
PSP
|
$0.014833 | - | -0.23% | -9.36% |
30g
-20.14%
60g
-20.49%
90g
-33.89%
|
Open $0.014691
Min. $0.014687
Mass. $0.014964
|
$33.15K 2.23M PSP | $11.05M |
|
||
| 1056 |
RabbitX
1056
RBX
|
$0.020297 | 1.03% | 7.85% | -5.12% |
30g
7.29%
60g
-38.48%
90g
-68.59%
|
Open $0.017749
Min. $0.017749
Mass. $0.020296
|
$864.61K 42.60M RBX | $11.01M |
|
||
| 1057 |
PAWSWAP
1057
PAW
|
$0.00000001 | -0.58% | -0.44% | -14.38% |
30g
-34.07%
60g
-39.63%
90g
-26.43%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.000000012
|
$362.48K 32.95T PAW | $11.01M |
|
||
| 1058 |
Credefi
1058
CREDI
|
$0.014650 | 0.42% | 0.45% | -9.63% |
30g
-16.34%
60g
-29.05%
90g
-41.63%
|
Open $0.014479
Min. $0.014309
Mass. $0.014706
|
$437.17K 29.84M CREDI | $10.97M |
|
||
| 1059 |
EthicHub
1059
ETHIX
|
$0.156325 | - | -0.18% | -6.3% |
30g
-13.58%
60g
-7.23%
90g
-23.28%
|
Open $0.156858
Min. $0.1562
Mass. $0.157352
|
$594.00 3.81K ETHIX | $10.95M |
|
||
| 1060 |
NFT Worlds
1060
WRLD
|
$0.015358 | 0.27% | -3.33% | -14.78% |
30g
-33.73%
60g
-41.28%
90g
-59.32%
|
Open $0.015876
Min. $0.015316
Mass. $0.015913
|
$28.23K 1.84M WRLD | $10.94M |
|
||
| 1061 |
Habibi
1061
HABIBI
|
$0.013417 | 1.12% | -9.37% | -45.4% |
30g
24.65%
60g
-10.72%
90g
-55.53%
|
Open $0.014775
Min. $0.013268
Mass. $0.015333
|
$766.38K 57.12M HABIBI | $10.93M |
|
||
| 1062 |
Pollux Coin
1062
POX
|
$0.329180 | 0.2% | 5.27% | 6.5% |
30g
-7.89%
60g
14.26%
90g
-4.22%
|
Open $0.312177
Min. $0.308354
Mass. $0.329205
|
- - | $10.92M |
|
||
| 1063 |
OAX
1063
OAX
|
$0.141338 | 0.58% | -2.84% | -15.09% |
30g
-6.44%
60g
-16.6%
90g
-36.63%
|
Open $0.143279
Min. $0.140216
Mass. $0.145553
|
$565.84K 4.00M OAX | $10.89M |
|
||
| 1064 |
Quantum Resistant Ledger
1064
QRL
|
$0.160057 | 0.08% | -0.68% | -7.88% |
30g
-20.78%
60g
-27.44%
90g
-36.02%
|
Open $0.161443
Min. $0.159814
Mass. $0.163095
|
$671.22K 4.19M QRL | $10.87M |
|
||
| 1065 |
Galeon
1065
GALEON
|
$0.015612 | - | -1.09% | -12.95% |
30g
-15.67%
60g
-36.94%
90g
-44.48%
|
Open $0.015782
Min. $0.015587
Mass. $0.015896
|
$76.06K 4.87M GALEON | $10.87M |
|
||
| 1066 |
Waffles Davincij15s Cat
1066
$WAFFLES
|
$0.012149 | 0.2% | -2.99% | -23.2% |
30g
-39.79%
60g
-26.06%
90g
-19.24%
|
Open $0.012664
Min. $0.012097
Mass. $0.012831
|
$580.89K 47.81M $WAFFLES | $10.87M |
|
||
| 1067 |
MangoMan Intelligent
1067
MMIT
|
$0.00000003 | -0.93% | 11.01% | -1.41% |
30g
-24.27%
60g
42.62%
90g
-24.74%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000031
|
$1.24M 41.37T MMIT | $10.87M |
|
||
| 1068 |
Troll (New)
1068
TROLL
|
$0.00000001 | 0.23% | -0.27% | -18.9% |
30g
-4.02%
60g
-43.54%
90g
-61.93%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
$1.34M 121.95T TROLL | $10.79M |
|
||
| 1069 |
Bitcoin Atom
1069
BCA
|
$0.585159 | 0.41% | -2.13% | -9.18% |
30g
8.1%
60g
-18.78%
90g
-19.35%
|
Open $0.589872
Min. $0.581111
Mass. $0.59841
|
$45.00 - | $10.78M |
|
||
| 1070 |
Toucan Protocol: Base Carbon Tonne
1070
BCT
|
$0.579317 | 2.15% | 4.18% | -0.61% |
30g
2.1%
60g
-17.97%
90g
-9.85%
|
Open $0.556043
Min. $0.552825
Mass. $0.579316
|
$2.84K 4.90K BCT | $10.74M |
|
||
| 1071 |
Wrapped Mantle
1071
WMNT
|
$0.604596 | 0.61% | 0.11% | -5.49% |
30g
-14.85%
60g
-22.4%
90g
-38.16%
|
Open $0.599812
Min. $0.598368
Mass. $0.610447
|
$440.52K 728.62K WMNT | $10.73M |
|
||
| 1072 |
Electra Protocol
1072
XEP
|
$0.000594 | -3.8% | -3.11% | -3.1% |
30g
-5.78%
60g
-3.25%
90g
-17.52%
|
Open $0.00062262
Min. $0.00058051
Mass. $0.00062372
|
$178.14K 299.73M XEP | $10.73M |
|
||
| 1073 |
Super Trump
1073
STRUMP
|
$0.005833 | 0.15% | -2.34% | -14.29% |
30g
-2.86%
60g
-45.05%
90g
-77.46%
|
Open $0.00597225
Min. $0.00566138
Mass. $0.00604803
|
$542.86K 93.07M STRUMP | $10.72M |
|
||
| 1074 |
SPECTRE AI
1074
SPECTRE
|
$1.1777 | 0.77% | -0.22% | -21.7% |
30g
-39.58%
60g
-24.16%
90g
-48.33%
|
Open $1.1694
Min. $1.0593
Mass. $1.1804
|
$42.58K 36.16K SPECTRE | $10.71M |
|
||
| 1075 |
Peercoin
1075
PPC
|
$0.366157 | -1.99% | -3.16% | -9.93% |
30g
-15.83%
60g
-16.11%
90g
-30.06%
|
Open $0.382371
Min. $0.366157
Mass. $0.382371
|
$6.66K 18.20K PPC | $10.66M |
|
||
| 1076 |
Rangers Protocol
1076
RPG
|
$1.1441 | -1% | -3.46% | 3.22% |
30g
-22.82%
60g
-34.05%
90g
-51.72%
|
Open $1.2100
Min. $1.0795
Mass. $1.2100
|
$189.93K 166.01K RPG | $10.65M |
|
||
| 1077 |
FC Porto
1077
PORTO
|
$1.3620 | 0.53% | -3.31% | -10.71% |
30g
-1.77%
60g
-21.34%
90g
-53.68%
|
Open $1.4106
Min. $1.3498
Mass. $1.4148
|
$2.22M 1.63M PORTO | $10.62M |
|
||
| 1078 |
ScPrime
1078
SCP
|
$0.220654 | 0.03% | -1.75% | -10.54% |
30g
-37.4%
60g
32.28%
90g
36.12%
|
Open $0.225376
Min. $0.220507
Mass. $0.225376
|
$2.15K 9.74K SCP | $10.61M |
|
||
| 1079 |
Lazio Fan Token
1079
LAZIO
|
$1.2332 | 0.27% | -2.78% | -14.07% |
30g
-7.29%
60g
-19.89%
90g
-54.43%
|
Open $1.2673
Min. $1.2210
Mass. $1.2732
|
$4.76M 3.86M LAZIO | $10.61M |
|
||
| 1080 |
SwissCheese
1080
SWCH
|
$0.277513 | -0.19% | 0.91% | 3.49% |
30g
-27.33%
60g
-16.95%
90g
-26.23%
|
Open $0.250456
Min. $0.248935
Mass. $0.284762
|
$3.79M 13.66M SWCH | $10.60M |
|
||
| 1081 |
NAVX Token
1081
NAVX
|
$0.051659 | 1.45% | -1.83% | -16.52% |
30g
-9.39%
60g
-23.01%
90g
-60.69%
|
Open $0.052122
Min. $0.050829
Mass. $0.052967
|
$2.51M 48.63M NAVX | $10.58M |
|
||
| 1082 |
Poolz Finance
1082
POOLX
|
$2.10 | -0.05% | -0.04% | -4.53% |
30g
-16.15%
60g
-11.76%
90g
-26.53%
|
Open $2.1236
Min. $2.0964
Mass. $2.1331
|
$809.98K 385.90K POOLX | $10.56M |
|
||
| 1083 |
HELLO Labs
1083
HELLO
|
$0.016740 | 0.04% | -3.65% | -17.79% |
30g
-29.11%
60g
-32.67%
90g
-46.71%
|
Open $0.017441
Min. $0.016732
Mass. $0.017472
|
$864.62K 51.65M HELLO | $10.56M |
|
||
| 1084 |
Brickken
1084
BKN
|
$0.168774 | -0.06% | -6.99% | -27.79% |
30g
24.82%
60g
-24.5%
90g
-58.82%
|
Open $0.184282
Min. $0.161934
Mass. $0.185059
|
$246.46K 1.46M BKN | $10.54M |
|
||
| 1085 |
Metahero
1085
MHERO
|
$0.002068 | -0.33% | -0.97% | -9.82% |
30g
-11.99%
60g
-14.84%
90g
-33.58%
|
Open $0.00208584
Min. $0.00206832
Mass. $0.00210559
|
$577.22K 279.07M MHERO | $10.54M |
|
||
| 1086 |
Symbiosis Finance
1086
SIS
|
$0.170629 | 0.01% | -4.63% | -17.26% |
30g
4%
60g
-11.07%
90g
-37.52%
|
Open $0.177581
Min. $0.168401
Mass. $0.182915
|
$144.44K 846.54K SIS | $10.47M |
|
||
| 1087 |
School Hack Coin
1087
SHC
|
$0.046313 | -0.01% | -0.12% | -5.63% |
30g
-25%
60g
-57.47%
90g
-79.33%
|
Open $0.04645
Min. $0.0461
Mass. $0.046582
|
$180.07K 3.89M SHC | $10.47M |
|
||
| 1088 |
Dvision Network
1088
DVI
|
$0.013332 | -0.1% | -0.41% | -13.11% |
30g
-4.42%
60g
-7.81%
90g
-46.56%
|
Open $0.013433
Min. $0.013024
Mass. $0.013602
|
$486.13K 36.46M DVI | $10.47M |
|
||
| 1089 |
Fulcrom Finance
1089
FUL
|
$0.005518 | 2.98% | 5.48% | 2.21% |
30g
7.31%
60g
-17.44%
90g
-37.93%
|
Open $0.00519345
Min. $0.00517832
Mass. $0.0055175
|
$30.00K 5.44M FUL | $10.45M |
|
||
| 1090 |
Octokn
1090
OTK
|
$0.034453 | -1.12% | 0.71% | -16.27% |
30g
-16.36%
60g
-11.29%
90g
32.03%
|
Open $0.034559
Min. $0.034153
Mass. $0.035512
|
$30.24K 877.83K OTK | $10.44M |
|
||
| 1091 |
SOLVE
1091
SOLVE
|
$0.014892 | 3.32% | 16.06% | 18.52% |
30g
31.15%
60g
19.55%
90g
-14.81%
|
Open $0.012819
Min. $0.012655
Mass. $0.015309
|
$572.46K 38.44M SOLVE | $10.43M |
|
||
| 1092 |
Ambire Wallet
1092
WALLET
|
$0.016924 | -0.01% | 0.28% | -7.51% |
30g
-23.32%
60g
-30.67%
90g
-44.02%
|
Open $0.016876
Min. $0.016873
Mass. $0.016935
|
$715.52K 42.28M WALLET | $10.42M |
|
||
| 1093 |
Rain Coin
1093
RAIN
|
$10.38 | 0.11% | 1.09% | -13.57% |
30g
40.84%
60g
146.78%
90g
89.54%
|
Open $10.19
Min. $10.19
Mass. $10.41
|
$59.30K 5.71K RAIN | $10.38M |
|
||
| 1094 |
Aeternity
1094
AE
|
$0.027123 | - | 0.36% | -6.45% |
30g
4.27%
60g
-20.83%
90g
-29.52%
|
Open $0.027169
Min. $0.026825
Mass. $0.027231
|
$302.29K 11.15M AE | $10.35M |
|
||
| 1095 |
Klima DAO
1095
KLIMA
|
$1.2940 | 0.45% | -0.13% | -8.81% |
30g
-55.84%
60g
-60.46%
90g
-54.9%
|
Open $1.2925
Min. $1.2881
Mass. $1.3004
|
$744.99K 575.72K KLIMA | $10.35M |
|
||
| 1096 |
Bytom
1096
BTM
|
$0.006275 | -0.12% | -0.31% | -3.15% |
30g
10.18%
60g
-29.29%
90g
-48.61%
|
Open $0.00627701
Min. $0.00625114
Mass. $0.00637792
|
$26.48K 4.22M BTM | $10.29M |
|
||
| 1097 |
Slothana
1097
SLOTH
|
$0.006072 | -0.2% | -0.55% | -16.94% |
30g
-17.41%
60g
-28.02%
90g
-62.1%
|
Open $0.00609165
Min. $0.00600751
Mass. $0.00621114
|
$2.79M 459.33M SLOTH | $10.29M |
|
||
| 1098 |
QnA3.AI
1098
GPT
|
$0.079249 | -0.28% | -3.36% | -21.12% |
30g
-15.28%
60g
-39.66%
90g
-75.99%
|
Open $0.082163
Min. $0.078466
Mass. $0.082487
|
$666.46K 8.41M GPT | $10.25M |
|
||
| 1099 |
Creo Engine
1099
CREO
|
$0.035260 | 0.37% | 18.43% | -9.93% |
30g
55.58%
60g
2.41%
90g
-51.54%
|
Open $0.029808
Min. $0.029555
Mass. $0.03536
|
$1.49M 42.15M CREO | $10.24M |
|
||
| 1100 |
Tarot
1100
TAROT
|
$0.160114 | 0.76% | 2.28% | -1.45% |
30g
23.92%
60g
25.22%
90g
-38.84%
|
Open $0.156716
Min. $0.156193
Mass. $0.160114
|
$29.66K 185.22K TAROT | $10.23M |
|
28.652 Valute monitorate - Pagina
22 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.