Cap Mercato $3.15T
-6.52%
Volume 24o $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Monete
33.686
+3
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BETFURY
1051
BFG
|
$0.011822 | 0.03% | -0.35% | -6.54% |
30g
-15.67%
60g
-24.04%
90g
-26.86%
|
Open $0.011869
Min. $0.01174
Mass. $0.011921
|
$7.32K 619.07K BFG | $13.27M |
|
||
| 1052 |
Hooked Protocol
1052
HOOK
|
$0.049413 | 0.33% | 1.36% | -6.43% |
30g
-24.8%
60g
-59.76%
90g
-55.91%
|
Open $0.048424
Min. $0.048424
Mass. $0.055099
|
$25.13M 508.63M HOOK | $13.25M |
|
||
| 1053 |
OmiseGO
1053
OMG
|
$0.093124 | -0.99% | -2.01% | -13.33% |
30g
-23.91%
60g
-45.23%
90g
-49.25%
|
Open $0.094692
Min. $0.091295
Mass. $0.097379
|
$1.96M 21.03M OMG | $13.06M |
|
||
| 1054 |
GYEN
1054
GYEN
|
$0.006260 | -0.37% | 7.62% | 2.06% |
30g
-0.96%
60g
8.89%
90g
0.59%
|
Open $0.00579708
Min. $0.00576555
Mass. $0.00628605
|
$497.00 79.44K GYEN | $13.14M |
|
||
| 1055 |
noice
1055
NOICE
|
$0.000226 | -0.89% | -8.58% | -20.19% |
30g
-34.85%
60g
-27.91%
90g
30.63%
|
Open $0.00024947
Min. $0.00022257
Mass. $0.00026157
|
$2.67M 11.83B NOICE | $13.06M |
|
||
| 1056 |
NAVX Token
1056
NAVX
|
$0.015787 | -2.16% | -12.39% | -45.6% |
30g
-58.4%
60g
-58.33%
90g
-61.3%
|
Open $0.019587
Min. $0.014437
Mass. $0.019633
|
$3.30M 208.93M NAVX | $12.88M |
|
||
| 1057 |
Zeus Network
1057
ZEUS
|
$0.032375 | -0.97% | -5.88% | -16.53% |
30g
-52.16%
60g
-75.62%
90g
-70.98%
|
Open $0.034254
Min. $0.032375
Mass. $0.0354
|
$4.10M 126.69M ZEUS | $13.04M |
|
||
| 1058 |
Bella Protocol
1058
BEL
|
$0.164083 | 0.14% | -3.25% | -4.75% |
30g
-25.52%
60g
-34.58%
90g
-38.38%
|
Open $0.168425
Min. $0.162559
Mass. $0.174437
|
$5.72M 34.86M BEL | $13.13M |
|
||
| 1059 |
NetX
1059
NETX
|
$0.775673 | -0.97% | 1.31% | -18.26% |
30g
-13.38%
60g
-46.83%
90g
-42.32%
|
Open $0.763884
Min. $0.759423
Mass. $0.81926
|
$301.45K 388.63K NETX | $12.97M |
|
||
| 1060 |
Wise
1060
WISE
|
$0.161288 | -0.18% | -5.84% | -12.82% |
30g
-27.16%
60g
-34.74%
90g
-40.96%
|
Open $0.171667
Min. $0.160666
Mass. $0.171834
|
$34.25K 212.38K WISE | $13.07M |
|
||
| 1061 |
DAO Maker
1061
DAO
|
$0.064951 | -0.08% | -2.86% | -12.29% |
30g
-27.76%
60g
-45.16%
90g
-47.1%
|
Open $0.066068
Min. $0.064951
Mass. $0.067315
|
$1.01M 15.48M DAO | $13.04M |
|
||
| 1062 |
Superp (Formerly Vanilla Finance)
1062
SUP
|
$0.063746 | 0.23% | -9.23% | -9.7% |
30g
-47.43%
60g
-21.54%
90g
21.61%
|
Open $0.070207
Min. $0.063593
Mass. $0.070332
|
$25.90M 406.36M SUP | $13.07M |
|
||
| 1063 |
ArchLoot
1063
ALT
|
$0.015107 | -1.16% | -7.21% | -21.73% |
30g
-61.18%
60g
-79.67%
90g
-80.91%
|
Open $0.016143
Min. $0.015093
Mass. $0.016606
|
$8.99M 595.21M ALT | $12.87M |
|
||
| 1064 |
IDEX
1064
IDEX
|
$0.012974 | -0.99% | -3.93% | -19.54% |
30g
-31.91%
60g
-49.93%
90g
-48.93%
|
Open $0.013379
Min. $0.012973
Mass. $0.016167
|
$19.77M 1.52B IDEX | $12.85M |
|
||
| 1065 |
Orbiter Finance
1065
OBT
|
$0.002643 | -0.02% | -10.52% | -16.34% |
30g
-25.03%
60g
-48.91%
90g
-54.14%
|
Open $0.0028129
Min. $0.00264258
Mass. $0.00302362
|
$5.08M 1.92B OBT | $12.95M |
|
||
| 1066 |
Alephium
1066
ALPH
|
$0.105756 | -0.02% | -8.73% | -10.91% |
30g
-18.93%
60g
-39.24%
90g
-64.1%
|
Open $0.112032
Min. $0.10181
Mass. $0.115871
|
$365.48K 3.46M ALPH | $12.94M |
|
||
| 1067 |
Parcl
1067
PRCL
|
$0.031798 | 1.31% | 5.67% | -17.28% |
30g
-32.37%
60g
-58.99%
90g
-62.95%
|
Open $0.029708
Min. $0.029648
Mass. $0.038008
|
$21.00M 660.49M PRCL | $13.11M |
|
||
| 1068 |
UXLINK
1068
UXLINK
|
$0.020851 | -1.92% | -18.44% | -26.01% |
30g
-75.94%
60g
-93.43%
90g
-93.51%
|
Open $0.026523
Min. $0.020851
Mass. $0.02681
|
$3.10M 148.76M UXLINK | $12.67M |
|
||
| 1069 |
Tokemak
1069
TOKE
|
$0.142674 | -6.94% | -8.82% | -21.33% |
30g
-30.35%
60g
-53.02%
90g
-16.19%
|
Open $0.157646
Min. $0.142674
Mass. $0.157646
|
$117.48K 823.45K TOKE | $11.94M |
|
||
| 1070 |
Mamo
1070
MAMO
|
$0.025669 | -0.52% | -14.85% | -27.49% |
30g
-52.38%
60g
-63.8%
90g
-85.72%
|
Open $0.029974
Min. $0.025668
Mass. $0.030216
|
$902.61K 35.16M MAMO | $12.70M |
|
||
| 1071 |
ASD / BitMax Token
1071
BTMX
|
$0.019235 | - | -0.54% | -7.8% |
30g
-16.22%
60g
-40.19%
90g
-18.53%
|
Open $0.019027
Min. $0.019027
Mass. $0.019447
|
$1.16M 60.10M BTMX | $12.71M |
|
||
| 1072 |
Heroes of Mavia
1072
MAVIA
|
$0.064537 | 0.7% | -4.46% | -18.51% |
30g
-14.14%
60g
-56.34%
90g
-61.99%
|
Open $0.068127
Min. $0.061522
Mass. $0.068373
|
$4.24M 65.64M MAVIA | $12.79M |
|
||
| 1073 |
AGENDA 47
1073
A47
|
$0.012726 | 0.18% | 7.91% | -2.99% |
30g
-32.01%
60g
-56.05%
90g
-30.2%
|
Open $0.011574
Min. $0.011574
Mass. $0.013063
|
$1.74M 136.80M A47 | $12.73M |
|
||
| 1074 |
Telos
1074
TLOS
|
$0.028127 | -0.62% | -4.86% | -16.75% |
30g
-15.96%
60g
-47.17%
90g
-48.16%
|
Open $0.029058
Min. $0.028127
Mass. $0.030138
|
$1.91M 68.07M TLOS | $12.54M |
|
||
| 1075 |
FONSmartChain
1075
FON
|
$0.684407 | 0.31% | -2.05% | -11.89% |
30g
-31.52%
60g
-56%
90g
183.56%
|
Open $0.674704
Min. $0.669726
Mass. $0.701603
|
$110.79K 161.87K FON | $12.62M |
|
||
| 1076 |
Renzo Restaked SOL
1076
EZSOL
|
$165.68 | - | -1.37% | -7.72% |
30g
-27.19%
60g
-41.83%
90g
-32.3%
|
Open $167.98
Min. $164.58
Mass. $178.95
|
- - | $12.57M |
|
||
| 1077 |
ColossusCoinXT
1077
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$7.00 - | $12.54M |
|
||
| 1078 |
doginme
1078
DOGINME
|
$0.000179 | -1.92% | -9.83% | -25.12% |
30g
-32.2%
60g
-60.15%
90g
-67.16%
|
Open $0.0002047
Min. $0.00017905
Mass. $0.0002047
|
$719.99K 4.02B DOGINME | $12.11M |
|
||
| 1079 |
Turtle (turtle.xyz)
1079
TURTLE
|
$0.084012 | 5.53% | 5.02% | -7.03% |
30g
-64.9%
60g
-64.9%
90g
-64.9%
|
Open $0.081143
Min. $0.075806
Mass. $0.084011
|
$21.83M 259.88M TURTLE | $13.00M |
|
||
| 1080 |
Fartboy
1080
FARTBOY
|
$0.012281 | 0.07% | -8.58% | -15.46% |
30g
-49.93%
60g
-70.17%
90g
-45.14%
|
Open $0.01321
Min. $0.011814
Mass. $0.013553
|
$194.15K 15.81M FARTBOY | $12.27M |
|
||
| 1081 |
Vow
1081
VOW
|
$0.034024 | -0.12% | -6.09% | -10.48% |
30g
-22.53%
60g
-27.44%
90g
-46.43%
|
Open $0.036195
Min. $0.033423
Mass. $0.0363
|
$173.75K 5.11M VOW | $12.12M |
|
||
| 1082 |
SLIMEX
1082
SLX
|
$0.006973 | -0.26% | -7.34% | 0.06% |
30g
-6.28%
60g
-16.69%
90g
-16.69%
|
Open $0.00750267
Min. $0.0069727
Mass. $0.00756826
|
$8.70M 1.25B SLX | $12.08M |
|
||
| 1083 |
ANDY
1083
ANDY
|
$0.000012 | -1.03% | -11.89% | -25.56% |
30g
-61.1%
60g
-76.11%
90g
-84.43%
|
Open $0.00001344
Min. $0.00001179
Mass. $0.0000137
|
$713.35K 59.57B ANDY | $11.97M |
|
||
| 1084 |
Eclipse
1084
ES
|
$0.090581 | 0.07% | -1.38% | -11.54% |
30g
-18.3%
60g
-36.33%
90g
-46.89%
|
Open $0.091329
Min. $0.086782
Mass. $0.092692
|
$17.29M 190.88M ES | $12.02M |
|
||
| 1085 |
Defigram
1085
DFG
|
$1.2004 | -0.02% | -0.01% | -0.04% |
30g
-0.13%
60g
-0.13%
90g
-0.03%
|
Open $1.2006
Min. $1.1996
Mass. $1.2008
|
- - | $12.00M |
|
||
| 1086 |
SUNDOG
1086
SUNDOG
|
$0.012048 | 0.19% | -1.81% | -13.53% |
30g
-38.82%
60g
-66.89%
90g
-71.97%
|
Open $0.012148
Min. $0.011943
Mass. $0.012516
|
$10.83M 898.52M SUNDOG | $12.02M |
|
||
| 1087 |
Bitrise Token
1087
BRISE
|
$0.00000003 | 0.48% | -9.45% | -13.83% |
30g
-28.1%
60g
-44.98%
90g
-44.02%
|
Open $0.000000033
Min. $0.00000003
Mass. $0.000000033
|
$1.30M 43.17T BRISE | $12.05M |
|
||
| 1088 |
Star Atlas DAO
1088
POLIS
|
$0.037236 | -1.27% | -2.91% | -7.92% |
30g
-28.64%
60g
-48.76%
90g
-58.02%
|
Open $0.038312
Min. $0.03568
Mass. $0.039003
|
$200.17K 5.38M POLIS | $11.83M |
|
||
| 1089 |
Lazio Fan Token
1089
LAZIO
|
$0.972097 | -1.49% | 2.27% | 5.47% |
30g
13.11%
60g
9.4%
90g
-10.84%
|
Open $0.948636
Min. $0.948636
Mass. $1.0123
|
$4.19M 4.31M LAZIO | $11.78M |
|
||
| 1090 |
Pikachu
1090
PIKA
|
$0.00000003 | - | -6.43% | -15.69% |
30g
-31.62%
60g
-43.88%
90g
-50.48%
|
Open $0.00000003
Min. $0.000000028
Mass. $0.00000003
|
- - | $11.95M |
|
||
| 1091 |
Splendor
1091
SPLD
|
$0.266736 | 0.03% | -4.18% | 6.6% |
30g
-32.93%
60g
-32.93%
90g
-32.93%
|
Open $0.281026
Min. $0.251071
Mass. $0.281958
|
$728.36K 2.73M SPLD | $11.92M |
|
||
| 1092 |
IX Swap
1092
IXS
|
$0.065239 | -1.4% | -6.36% | -28.91% |
30g
-54.02%
60g
-19.15%
90g
-43.11%
|
Open $0.07391
Min. $0.065238
Mass. $0.074452
|
$200.50K 3.07M IXS | $11.74M |
|
||
| 1093 |
Suilend
1093
SEND
|
$0.201717 | 0.28% | -6.68% | -13.96% |
30g
-42.25%
60g
-63.24%
90g
-69.21%
|
Open $0.213728
Min. $0.197074
Mass. $0.217722
|
$699.45K 3.47M SEND | $11.93M |
|
||
| 1094 |
Ark of Panda
1094
AOP
|
$0.039544 | -0.16% | -0.45% | -0.23% |
30g
-25.31%
60g
-25.47%
90g
14.83%
|
Open $0.039715
Min. $0.039544
Mass. $0.039779
|
$5.88M 148.74M AOP | $11.86M |
|
||
| 1095 |
Synapse
1095
SYN
|
$0.063755 | -0.22% | -2.04% | -2.5% |
30g
-18.17%
60g
-48.05%
90g
-53.77%
|
Open $0.065257
Min. $0.063754
Mass. $0.068922
|
$5.51M 86.36M SYN | $11.84M |
|
||
| 1096 |
Nosana
1096
NOS
|
$0.244484 | -0.59% | -9.44% | -14.32% |
30g
-48.19%
60g
-68.65%
90g
-49.5%
|
Open $0.268043
Min. $0.239268
Mass. $0.270249
|
$565.87K 2.31M NOS | $11.78M |
|
||
| 1097 |
LUKSO
1097
LYXE
|
$0.636422 | - | -5.69% | -8.66% |
30g
-20.89%
60g
-20.89%
90g
-20.89%
|
Open $0.674866
Min. $0.632423
Mass. $0.674866
|
$1.02K - | $11.84M |
|
||
| 1098 |
zkVerify
1098
VFY
|
$0.037531 | -1.07% | -9.4% | -11.99% |
30g
-47.22%
60g
-72.87%
90g
-72.87%
|
Open $0.039006
Min. $0.037531
Mass. $0.041743
|
$4.10M 109.22M VFY | $11.66M |
|
||
| 1099 |
Luna by Virtuals
1099
LUNA
|
$0.011656 | -0.89% | -14.89% | -36.64% |
30g
60.37%
60g
2%
90g
-26.08%
|
Open $0.013526
Min. $0.011655
Mass. $0.013805
|
$71.50K 6.13M LUNA | $11.66M |
|
||
| 1100 |
Uranus
1100
URANUS
|
$0.118596 | 0.86% | -19.33% | -46.35% |
30g
-55.17%
60g
-48.33%
90g
-72.3%
|
Open $0.142033
Min. $0.117576
Mass. $0.149654
|
$4.63M 39.03M URANUS | $11.86M |
|
33.686 Valute monitorate - Pagina
22 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.