Cap Mercato $3.29T
0.03%
Volume 24o $205.89B
-50.01%
BTC % 54.65%
-0.43%
ETH % 11.38%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NATIX Network
1051
NATIX
|
$0.000317 | -0.35% | -2.11% | -9.53% |
30g
-35.58%
60g
-47.92%
90g
-58.65%
|
Open $0.00032958
Min. $0.0003169
Mass. $0.00032958
|
$268.98K 848.53M NATIX | $12.87M |
|
||
| 1052 |
Pikachu
1052
PIKA
|
$0.00000003 | - | 0.69% | 1.23% |
30g
-7.75%
60g
-30.1%
90g
-42.57%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | $12.91M |
|
||
| 1053 |
XSGD
1053
XSGD
|
$0.774004 | - | 0.03% | 0.14% |
30g
0.79%
60g
0.68%
90g
-0.96%
|
Open $0.773746
Min. $0.773373
Mass. $0.774601
|
$41.89K 54.12K XSGD | $12.88M |
|
||
| 1054 |
Oasys
1054
OAS
|
$0.002061 | -0.05% | -0.29% | -2.14% |
30g
-35.44%
60g
-68.35%
90g
-82.18%
|
Open $0.00206812
Min. $0.00205622
Mass. $0.00208282
|
$173.80K 84.33M OAS | $12.85M |
|
||
| 1055 |
dForce Token
1055
DF
|
$0.012751 | -0.47% | 0.95% | -6.44% |
30g
-20.97%
60g
-38.17%
90g
-55.74%
|
Open $0.012452
Min. $0.012451
Mass. $0.012836
|
$615.78K 48.29M DF | $12.75M |
|
||
| 1056 |
BETFURY
1056
BFG
|
$0.011389 | -0.03% | 0.09% | -8.65% |
30g
-10.16%
60g
-12.5%
90g
-29.27%
|
Open $0.011356
Min. $0.011325
Mass. $0.011402
|
$4.55K 399.53K BFG | $12.79M |
|
||
| 1057 |
MECCA
1057
MEA
|
$0.008289 | -0.11% | 0.49% | -3.26% |
30g
6.61%
60g
-37.68%
90g
-42.02%
|
Open $0.00828321
Min. $0.00824666
Mass. $0.00833102
|
$84.51K 10.20M MEA | $12.78M |
|
||
| 1058 |
Grape
1058
GRP
|
$3.10 | 7.9% | 187.36% | 166.37% |
30g
138.18%
60g
169.28%
90g
169.28%
|
Open $1.0781
Min. $1.0781
Mass. $3.2325
|
$9.89K 3.19K GRP | $13.80M |
|
||
| 1059 |
Portal
1059
PORTAL
|
$0.021331 | -1.29% | 5.38% | 12.25% |
30g
3.94%
60g
-31.08%
90g
-57.16%
|
Open $0.019473
Min. $0.019443
Mass. $0.021662
|
$9.65M 452.61M PORTAL | $12.62M |
|
||
| 1060 |
FC Porto
1060
PORTO
|
$1.1177 | -0.94% | 0.09% | -4.79% |
30g
13.85%
60g
2.23%
90g
8.46%
|
Open $1.0978
Min. $1.0920
Mass. $1.1309
|
$2.83M 2.53M PORTO | $12.66M |
|
||
| 1061 |
Acala Token
1061
ACA
|
$0.010837 | -1.04% | 0.46% | -3.88% |
30g
-27.91%
60g
-44.7%
90g
-64.06%
|
Open $0.010784
Min. $0.010757
Mass. $0.011084
|
$3.31M 305.21M ACA | $12.64M |
|
||
| 1062 |
UNS TOKEN
1062
UNS
|
$0.120685 | - | -8.85% | -9.62% |
30g
3349.03%
60g
-21.82%
90g
-15.93%
|
Open $0.132411
Min. $0.120685
Mass. $0.132411
|
- - | $12.74M |
|
||
| 1063 |
Lazio Fan Token
1063
LAZIO
|
$1.0469 | -0.33% | -0.13% | -5.78% |
30g
15.28%
60g
13.28%
90g
10.35%
|
Open $1.0256
Min. $1.0228
Mass. $1.0529
|
$2.86M 2.73M LAZIO | $12.69M |
|
||
| 1064 |
Manyu
1064
MANYU
|
$0.00000001 | 1.09% | 2.21% | -1.06% |
30g
-28.04%
60g
-60.2%
90g
-15.69%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
$3.85M 321.19T MANYU | $12.85M |
|
||
| 1065 |
Viction / TomoChain
1065
VIC
|
$0.102407 | -0.37% | 1.17% | -3.14% |
30g
-14.91%
60g
-38.12%
90g
-57%
|
Open $0.100615
Min. $0.10054
Mass. $0.103105
|
$708.14K 6.91M VIC | $12.66M |
|
||
| 1066 |
Bluefin
1066
BLUE
|
$0.038427 | 0.01% | 1.93% | -8.79% |
30g
-38.72%
60g
-50.84%
90g
-50.39%
|
Open $0.038021
Min. $0.037638
Mass. $0.038893
|
$2.72M 70.75M BLUE | $12.69M |
|
||
| 1067 |
OpenEden
1067
EDEN
|
$0.068062 | -0.66% | 3.72% | -15.69% |
30g
-31.29%
60g
-59.12%
90g
-93.26%
|
Open $0.065717
Min. $0.065133
Mass. $0.068519
|
$13.20M 193.96M EDEN | $12.51M |
|
||
| 1068 |
Gearbox Protocol
1068
GEAR
|
$0.001249 | -0.51% | -0.41% | -19.15% |
30g
-45.82%
60g
-70.17%
90g
-67.76%
|
Open $0.00127339
Min. $0.00124233
Mass. $0.00127552
|
$381.87K 305.83M GEAR | $12.49M |
|
||
| 1069 |
Swarms
1069
SWARMS
|
$0.012547 | 0.06% | 3.28% | -21.38% |
30g
-6.39%
60g
-5.48%
90g
-46.42%
|
Open $0.012037
Min. $0.012037
Mass. $0.012822
|
$2.37M 189.19M SWARMS | $12.55M |
|
||
| 1070 |
ColossusCoinXT
1070
COLX
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
$7.00 - | $12.54M |
|
||
| 1071 |
Zircuit
1071
ZRC
|
$0.005628 | -1.36% | -0.22% | -24.98% |
30g
-55.59%
60g
-64.83%
90g
-78.75%
|
Open $0.00568057
Min. $0.00548919
Mass. $0.00571993
|
$2.29M 406.29M ZRC | $12.35M |
|
||
| 1072 |
RSS3
1072
RSS3
|
$0.014258 | -0.7% | 3.13% | -1.02% |
30g
-24.28%
60g
-51.21%
90g
-66.9%
|
Open $0.013966
Min. $0.013582
Mass. $0.014359
|
$9.97M 699.02M RSS3 | $12.43M |
|
||
| 1073 |
Solomon
1073
SOLO
|
$0.953473 | -1.69% | 2.29% | -22.63% |
30g
17.38%
60g
17.38%
90g
17.38%
|
Open $0.978465
Min. $0.93211
Mass. $0.9926
|
$364.24K 382.01K SOLO | $12.30M |
|
||
| 1074 |
NEM
1074
XEM
|
$0.001394 | 0.56% | 1.49% | -1.66% |
30g
22.59%
60g
7.15%
90g
-42.36%
|
Open $0.00134754
Min. $0.00134421
Mass. $0.00155413
|
$2.56M 1.84B XEM | $12.55M |
|
||
| 1075 |
Beta Finance
1075
BETA
|
$0.012436 | -0.11% | 1.6% | 10.67% |
30g
36.72%
60g
19.55%
90g
-28.18%
|
Open $0.012201
Min. $0.012201
Mass. $0.012478
|
$37.00 3.00K BETA | $12.44M |
|
||
| 1076 |
BitcoinOS
1076
BOS
|
$0.002884 | - | -2.71% | 10.9% |
30g
-60.77%
60g
-75.87%
90g
-75.87%
|
Open $0.00298858
Min. $0.00288097
Mass. $0.00298858
|
$2.51M 870.32M BOS | $12.44M |
|
||
| 1077 |
Ark of Panda
1077
AOP
|
$0.035464 | 0.04% | 0.55% | -2.42% |
30g
-10.86%
60g
-58.64%
90g
2.99%
|
Open $0.035391
Min. $0.035102
Mass. $0.035463
|
$2.29M 64.60M AOP | $12.41M |
|
||
| 1078 |
Ice Network
1078
ICE
|
$0.001872 | -0.09% | 30.91% | 9.06% |
30g
-1.37%
60g
-54.48%
90g
-63.32%
|
Open $0.00142894
Min. $0.00140769
Mass. $0.00195074
|
$3.58M 1.91B ICE | $12.38M |
|
||
| 1079 |
TAC Protocol
1079
TAC
|
$0.004638 | -0.32% | 3.59% | 0.6% |
30g
-8.03%
60g
-7.66%
90g
-54.76%
|
Open $0.00436551
Min. $0.00436551
Mass. $0.00468477
|
$1.79M 386.44M TAC | $12.34M |
|
||
| 1080 |
Heroes of Mavia
1080
MAVIA
|
$0.055239 | 0.72% | 2.9% | 7.7% |
30g
-30.1%
60g
-39.62%
90g
-66.2%
|
Open $0.054837
Min. $0.053513
Mass. $0.055436
|
$2.68M 48.51M MAVIA | $12.41M |
|
||
| 1081 |
IDEX
1081
IDEX
|
$0.012338 | 0.35% | 2.09% | -9.62% |
30g
-22.83%
60g
-38.74%
90g
-56.72%
|
Open $0.01208
Min. $0.012053
Mass. $0.012491
|
$3.60M 291.42M IDEX | $12.34M |
|
||
| 1082 |
Agoras Tokens
1082
AGRS
|
$0.410888 | - | 1.86% | -0.36% |
30g
-26.67%
60g
-49.01%
90g
-41.59%
|
Open $0.406156
Min. $0.403349
Mass. $0.427817
|
$2.33K 5.66K AGRS | $12.27M |
|
||
| 1083 |
Galatasaray Fan Token
1083
GAL
|
$1.1576 | 0.69% | 1.26% | 0.03% |
30g
-2.67%
60g
-6.56%
90g
-18.05%
|
Open $1.1400
Min. $1.1394
Mass. $1.1610
|
$287.05K 247.97K GAL | $12.33M |
|
||
| 1084 |
iShares Silver Trust Tokenized ETF (Ondo)
1084
SLVon
|
$56.47 | -0.05% | 0.59% | 6.54% |
30g
19.31%
60g
20.45%
90g
47.32%
|
Open $56.14
Min. $55.83
Mass. $56.50
|
$245.93K 4.35K SLVon | $12.23M |
|
||
| 1085 |
xSUSHI
1085
XSUSHI
|
$0.512403 | - | 4.3% | -3.69% |
30g
-28.62%
60g
-42.82%
90g
-59.44%
|
Open $0.49127
Min. $0.49127
Mass. $0.516651
|
$1.71K - | $12.22M |
|
||
| 1086 |
TG Casino
1086
TGC
|
$0.154493 | -0.14% | 0.88% | -4.11% |
30g
6.26%
60g
-6.37%
90g
-27.51%
|
Open $0.153377
Min. $0.149332
Mass. $0.156075
|
$41.65K 269.61K TGC | $12.16M |
|
||
| 1087 |
OmiseGO
1087
OMG
|
$0.086088 | -0.05% | 1.55% | 0.62% |
30g
-19.06%
60g
-31.65%
90g
-51.05%
|
Open $0.086964
Min. $0.083578
Mass. $0.087166
|
$2.02M 23.50M OMG | $12.07M |
|
||
| 1088 |
Fuel Network
1088
FUEL
|
$0.001810 | 0.1% | -0.28% | -0.34% |
30g
-36.32%
60g
-42.8%
90g
-72.61%
|
Open $0.00181591
Min. $0.00180772
Mass. $0.00181661
|
$2.58M 1.43B FUEL | $12.04M |
|
||
| 1089 |
Defigram
1089
DFG
|
$1.2016 | - | - | - |
30g
0.09%
60g
-0.03%
90g
-0.02%
|
Open $1.2019
Min. $1.2014
Mass. $1.2019
|
- - | $12.02M |
|
||
| 1090 |
Puffer
1090
PUFFER
|
$0.067882 | -0.54% | 0.94% | -14.36% |
30g
-15.83%
60g
-30.97%
90g
-68.86%
|
Open $0.067642
Min. $0.066967
Mass. $0.069139
|
$2.48M 36.59M PUFFER | $11.94M |
|
||
| 1091 |
DAO Maker
1091
DAO
|
$0.059538 | -0.17% | -0.76% | -0.16% |
30g
-19.13%
60g
-35.24%
90g
-51.25%
|
Open $0.059864
Min. $0.059527
Mass. $0.060072
|
$4.23M 71.00M DAO | $11.96M |
|
||
| 1092 |
NetX
1092
NETX
|
$0.678605 | 1.08% | 1.38% | -2.86% |
30g
-26.41%
60g
-34.48%
90g
-50.36%
|
Open $0.669358
Min. $0.649365
Mass. $0.678605
|
$90.92K 133.99K NETX | $11.97M |
|
||
| 1093 |
Fartboy
1093
FARTBOY
|
$0.011820 | 0.43% | -0.57% | -1.62% |
30g
-17.31%
60g
-51.06%
90g
-75.52%
|
Open $0.01171
Min. $0.011592
Mass. $0.011931
|
$99.44K 8.41M FARTBOY | $11.81M |
|
||
| 1094 |
Collector Crypt
1094
CARDS
|
$0.030692 | - | -7.99% | -26.16% |
30g
-46.16%
60g
-76.25%
90g
-91.26%
|
Open $0.034188
Min. $0.030673
Mass. $0.034188
|
$419.18K 13.66M CARDS | $11.70M |
|
||
| 1095 |
Nosana
1095
NOS
|
$0.241600 | -0.2% | -1.56% | -2.88% |
30g
-16.83%
60g
-51.47%
90g
-73.76%
|
Open $0.247515
Min. $0.2416
Mass. $0.247515
|
$190.59K 788.86K NOS | $11.64M |
|
||
| 1096 |
Auki Labs
1096
AUKI
|
$0.009829 | 0.22% | 2.35% | -12.55% |
30g
-32.26%
60g
-62.09%
90g
-66%
|
Open $0.00972875
Min. $0.00952103
Mass. $0.00987509
|
$157.63K 16.04M AUKI | $11.68M |
|
||
| 1097 |
FC Barcelona Fan Token
1097
BAR
|
$0.591135 | -0.86% | -0.93% | 3.12% |
30g
-5.4%
60g
-31.43%
90g
-48.66%
|
Open $0.586797
Min. $0.581733
Mass. $0.614659
|
$7.42M 12.55M BAR | $11.49M |
|
||
| 1098 |
Tutorial
1098
TUT
|
$0.013838 | -0.08% | 1.73% | -6.52% |
30g
-17.6%
60g
-50.53%
90g
-79.93%
|
Open $0.013697
Min. $0.01358
Mass. $0.013854
|
$2.57M 185.92M TUT | $11.57M |
|
||
| 1099 |
SIX
1099
SIX
|
$0.013564 | -0.33% | 1.82% | -0.89% |
30g
-16%
60g
-22.48%
90g
-38.4%
|
Open $0.013551
Min. $0.013318
Mass. $0.013617
|
$472.08K 34.80M SIX | $11.54M |
|
||
| 1100 |
Paris Saint-Germain Fan Token
1100
PSG
|
$0.878899 | -0.45% | -1.38% | -1.25% |
30g
-12.79%
60g
-34%
90g
-46.52%
|
Open $0.865317
Min. $0.858154
Mass. $0.929264
|
$7.50M 8.53M PSG | $11.52M |
|
33.807 Valute monitorate - Pagina
22 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.