Cap Mercato $4.30T
2.02%
Volume 24o $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PlaysOut
1051
PLAYSOUT1
|
$0.045904 | -0.62% | -5.23% | 20.03% |
30g
1.93%
60g
53.01%
90g
53.01%
|
Open $0.048578
Min. $0.045406
Mass. $0.048955
|
$2.31M 50.42M PLAYSOUT1 | $19.92M |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.665491 | -0.5% | 1.84% | 3.22% |
30g
-27.14%
60g
-25.22%
90g
-9.42%
|
Open $0.674149
Min. $0.65343
Mass. $0.680317
|
$6.86K 10.31K AGRS | $19.87M |
|
||
| 1053 |
AdShares
1053
ADS
|
$0.512010 | -0.08% | 1.41% | 25.67% |
30g
19.55%
60g
12.24%
90g
7.09%
|
Open $0.504861
Min. $0.504861
Mass. $0.512434
|
$134.61K 262.90K ADS | $19.83M |
|
||
| 1054 |
RIZE
1054
RIZE
|
$0.019857 | -1.69% | -1.49% | -6.58% |
30g
-69.4%
60g
-1.27%
90g
-47.75%
|
Open $0.020215
Min. $0.019857
Mass. $0.020992
|
$575.60K 28.99M RIZE | $19.78M |
|
||
| 1055 |
AI Rig Complex
1055
ARCAIRIGC
|
$0.019751 | 1.2% | 0.33% | 14.6% |
30g
-17.18%
60g
-36.03%
90g
-35.73%
|
Open $0.019426
Min. $0.018601
Mass. $0.019751
|
$1.03M 52.07M ARCAIRIGC | $19.75M |
|
||
| 1056 |
REDX
1056
REDX
|
$0.004955 | 0.23% | 20.12% | 9.72% |
30g
4.44%
60g
-18.89%
90g
-15.85%
|
Open $0.00408137
Min. $0.00408137
Mass. $0.00495509
|
$512.67K 103.46M REDX | $19.68M |
|
||
| 1057 |
HOPR
1057
HOPR
|
$0.057566 | 0.04% | -0.42% | 0.8% |
30g
-8.77%
60g
52.73%
90g
41.72%
|
Open $0.057827
Min. $0.057247
Mass. $0.058008
|
$181.15K 3.15M HOPR | $19.64M |
|
||
| 1058 |
Propchain
1058
PROPC
|
$0.508303 | -0.19% | 0.35% | 4.47% |
30g
-22.59%
60g
31.14%
90g
7.26%
|
Open $0.50993
Min. $0.495385
Mass. $0.513142
|
$285.69K 562.05K PROPC | $19.58M |
|
||
| 1059 |
Harvest Finance
1059
FARM
|
$29.11 | 0.43% | 0.81% | 5.5% |
30g
-3.67%
60g
1.87%
90g
4.85%
|
Open $28.75
Min. $28.66
Mass. $29.22
|
$1.64M 56.23K FARM | $19.57M |
|
||
| 1060 |
AS Roma Fan Token
1060
ASR
|
$2.50 | 0.4% | 0.13% | 5.21% |
30g
-60.23%
60g
8.71%
90g
20.46%
|
Open $2.4879
Min. $2.4393
Mass. $2.5117
|
$13.68M 5.47M ASR | $19.56M |
|
||
| 1061 |
sudeng
1061
HIPPO
|
$0.001943 | -0.51% | -1.66% | 14.7% |
30g
-17.9%
60g
-23.23%
90g
11.52%
|
Open $0.00190387
Min. $0.00190321
Mass. $0.00201875
|
$12.61M 6.49B HIPPO | $19.43M |
|
||
| 1062 |
StakeStone
1062
STO
|
$0.086116 | -1.07% | -1.45% | 10.77% |
30g
-14.83%
60g
3.93%
90g
13.29%
|
Open $0.088053
Min. $0.085542
Mass. $0.089306
|
$10.91M 126.67M STO | $19.40M |
|
||
| 1063 |
QuickSwap (Old)
1063
QUICK
|
$26.27 | 0.08% | 0.14% | -1.34% |
30g
-3.96%
60g
11.19%
90g
3.59%
|
Open $26.09
Min. $26.09
Mass. $26.51
|
$2.76K 104.00 QUICK | $19.38M |
|
||
| 1064 |
Moby
1064
MOBY
|
$0.019318 | 1.78% | 3.83% | 7.59% |
30g
-43.73%
60g
36.48%
90g
88.97%
|
Open $0.019111
Min. $0.018101
Mass. $0.019317
|
$5.28M 273.24M MOBY | $19.32M |
|
||
| 1065 |
Ambire Wallet
1065
WALLET
|
$0.026823 | 0.09% | 2.12% | 2.47% |
30g
-10.42%
60g
67.41%
90g
85.16%
|
Open $0.026044
Min. $0.026044
Mass. $0.026824
|
$382.20K 14.25M WALLET | $19.28M |
|
||
| 1066 |
AdEx
1066
ADX
|
$0.129998 | 0.02% | 0.4% | -0.77% |
30g
-11.69%
60g
33.49%
90g
55.19%
|
Open $0.129229
Min. $0.128991
Mass. $0.130881
|
$6.51M 50.07M ADX | $19.23M |
|
||
| 1067 |
Sidekick
1067
K
|
$0.171872 | 1.5% | 5.02% | 9.61% |
30g
-33.09%
60g
-60.79%
90g
-60.79%
|
Open $0.163564
Min. $0.161223
Mass. $0.171872
|
$20.95M 121.87M K | $19.14M |
|
||
| 1068 |
UTRUST
1068
UTK
|
$0.027170 | 0.05% | -1.79% | -6.07% |
30g
-13.34%
60g
-13.17%
90g
2.81%
|
Open $0.027425
Min. $0.026735
Mass. $0.027771
|
$2.39M 87.94M UTK | $19.13M |
|
||
| 1069 |
VICE Token
1069
VICE
|
$0.019253 | 1.6% | -0.4% | -11.73% |
30g
74.48%
60g
172.54%
90g
-61.26%
|
Open $0.018807
Min. $0.018147
Mass. $0.019434
|
$93.82K 4.87M VICE | $19.09M |
|
||
| 1070 |
Bitboard
1070
BB
|
$0.004334 | -0.97% | -0.29% | -6.07% |
30g
388.91%
60g
403.56%
90g
390.32%
|
Open $0.00434234
Min. $0.00424615
Mass. $0.004377
|
$748.97K 172.81M BB | $19.09M |
|
||
| 1071 |
Baby Shark Universe
1071
BSU
|
$0.113483 | 1.28% | 3.73% | 5.1% |
30g
23.69%
60g
19.11%
90g
19.11%
|
Open $0.105654
Min. $0.105654
Mass. $0.119794
|
$1.87M 16.47M BSU | $19.07M |
|
||
| 1072 |
Tokemak
1072
TOKE
|
$0.227265 | -0.33% | 5.2% | 54.67% |
30g
27.19%
60g
43.39%
90g
16.68%
|
Open $0.210312
Min. $0.210312
Mass. $0.228674
|
$108.41K 477.04K TOKE | $19.06M |
|
||
| 1073 |
Vow
1073
VOW
|
$0.053416 | 0.23% | 2.1% | -3.25% |
30g
-26.09%
60g
22.69%
90g
-11.57%
|
Open $0.052877
Min. $0.052013
Mass. $0.053619
|
$100.74K 1.89M VOW | $19.03M |
|
||
| 1074 |
Star Atlas
1074
ATLAS
|
$0.000920 | -0.13% | 2.57% | 4.82% |
30g
-12.35%
60g
-6.11%
90g
-7.65%
|
Open $0.00090328
Min. $0.0008948
Mass. $0.00092161
|
$704.71K 766.39M ATLAS | $19.02M |
|
||
| 1075 |
ZUSD
1075
ZUSD
|
$1.0001 | 0.12% | 0.01% | 0.14% |
30g
0.01%
60g
0.54%
90g
0.07%
|
Open $0.9984
Min. $0.9981
Mass. $1.0077
|
$234.18K 234.16K ZUSD | $19.01M |
|
||
| 1076 |
EthicHub
1076
ETHIX
|
$0.268518 | - | 0.14% | -1.09% |
30g
11.3%
60g
36.08%
90g
59.56%
|
Open $0.268183
Min. $0.268015
Mass. $0.269835
|
$2.56K - | $18.98M |
|
||
| 1077 |
Bedrock DAO
1077
BR
|
$0.082414 | 0.8% | 1.44% | 21.26% |
30g
64.52%
60g
15.13%
90g
90.29%
|
Open $0.079797
Min. $0.079071
Mass. $0.083963
|
$13.96M 169.33M BR | $18.96M |
|
||
| 1078 |
Bulla
1078
BULLA
|
$0.067667 | 0.78% | 0.81% | 8.93% |
30g
-16.6%
60g
-9.18%
90g
-37.54%
|
Open $0.067595
Min. $0.066661
Mass. $0.068116
|
$6.14M 90.81M BULLA | $18.95M |
|
||
| 1079 |
Streamr DATAcoin
1079
DATA
|
$0.016021 | -0.27% | 0.87% | 4.81% |
30g
-7.82%
60g
-6.46%
90g
27.35%
|
Open $0.015797
Min. $0.015772
Mass. $0.016272
|
$3.48M 216.96M DATA | $18.91M |
|
||
| 1080 |
SPECTRE AI
1080
SPECTRE
|
$1.89 | 0.09% | 2.67% | 3.59% |
30g
-41.37%
60g
-13.49%
90g
-4.99%
|
Open $1.8327
Min. $1.8327
Mass. $1.8880
|
$565.58K 299.55K SPECTRE | $18.87M |
|
||
| 1081 |
Hermez Network
1081
HEZ
|
$4.01 | 0.03% | 0.75% | 0.95% |
30g
0.05%
60g
12.92%
90g
12.47%
|
Open $3.9369
Min. $3.9369
Mass. $4.0088
|
$11.78K 2.94K HEZ | $18.84M |
|
||
| 1082 |
Unagi Token
1082
UNA
|
$0.029080 | -0.39% | 3.99% | 9.48% |
30g
-16.99%
60g
29.74%
90g
142.1%
|
Open $0.027553
Min. $0.027553
Mass. $0.029195
|
$157.12K 5.40M UNA | $18.83M |
|
||
| 1083 |
VIDT Datalink
1083
VIDT
|
$0.024393 | -0.36% | -1.23% | -9.68% |
30g
-91.67%
60g
-86.07%
90g
-84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$66.92K - | $18.78M |
|
||
| 1084 |
Badger DAO
1084
BADGER
|
$0.927288 | -0.19% | 3.13% | 5.08% |
30g
-13.41%
60g
-17.78%
90g
-3.08%
|
Open $0.890241
Min. $0.890241
Mass. $0.92906
|
$6.21M 6.70M BADGER | $18.61M |
|
||
| 1085 |
Quickswap (New)
1085
QUICK
|
$0.025139 | -0.04% | -0.13% | -1.97% |
30g
1.88%
60g
16.25%
90g
-1.24%
|
Open $0.025087
Min. $0.024939
Mass. $0.025516
|
$4.28M 170.42M QUICK | $18.55M |
|
||
| 1086 |
Union
1086
U
|
$0.009607 | 1% | 1.95% | -14.31% |
30g
-43.61%
60g
-43.61%
90g
-43.61%
|
Open $0.00921473
Min. $0.00921473
Mass. $0.00984862
|
$20.27M 2.11B U | $18.44M |
|
||
| 1087 |
Rarible
1087
RARI
|
$0.945368 | 0.29% | -0.4% | -1.37% |
30g
-5.57%
60g
-2.17%
90g
-1.88%
|
Open $0.951418
Min. $0.936873
Mass. $0.951515
|
$4.45M 4.71M RARI | $18.42M |
|
||
| 1088 |
U.CASH
1088
UCASH
|
$0.002000 | - | - | 81.78% |
30g
-15.88%
60g
-8.02%
90g
22.69%
|
Open $0.002
Min. $0.002
Mass. $0.002
|
$1.22K - | $18.39M |
|
||
| 1089 |
SIX
1089
SIX
|
$0.021503 | 0.16% | 0.51% | -0.03% |
30g
-1.94%
60g
-3.92%
90g
10.99%
|
Open $0.02139
Min. $0.021359
Mass. $0.021528
|
$296.85K 13.81M SIX | $18.30M |
|
||
| 1090 |
Fulcrom Finance
1090
FUL
|
$0.008543 | 0.03% | -1.82% | -10.68% |
30g
5.41%
60g
24.73%
90g
35.05%
|
Open $0.00842575
Min. $0.0083942
Mass. $0.00874143
|
$21.09K 2.47M FUL | $18.20M |
|
||
| 1091 |
World of Dypians
1091
WOD
|
$0.065197 | 2.1% | 2.84% | 1.89% |
30g
8.98%
60g
7.33%
90g
-8.37%
|
Open $0.063278
Min. $0.063025
Mass. $0.065196
|
$1.07B 16.49B WOD | $18.20M |
|
||
| 1092 |
Verse World
1092
VERSE
|
$0.181037 | -0.06% | 2.41% | 9.86% |
30g
-13.98%
60g
-39.19%
90g
11.52%
|
Open $0.176722
Min. $0.175585
Mass. $0.181159
|
$3.58M 19.76M VERSE | $18.10M |
|
||
| 1093 |
Aleph.im
1093
ALEPH
|
$0.072964 | -0.82% | 0.21% | 2.84% |
30g
-9.84%
60g
-25.03%
90g
37.71%
|
Open $0.072353
Min. $0.072353
Mass. $0.073574
|
$234.02K 3.21M ALEPH | $18.04M |
|
||
| 1094 |
Perpetual Protocol
1094
PERP
|
$0.271611 | 0.24% | 1.56% | 6.21% |
30g
-11.01%
60g
-1.23%
90g
18.72%
|
Open $0.265279
Min. $0.265279
Mass. $0.273399
|
$5.73M 21.09M PERP | $17.93M |
|
||
| 1095 |
IX Swap
1095
IXS
|
$0.099509 | 2.46% | -2.31% | 5.04% |
30g
-22.03%
60g
-26.98%
90g
-47.51%
|
Open $0.105875
Min. $0.096947
Mass. $0.105875
|
$162.59K 1.63M IXS | $17.91M |
|
||
| 1096 |
Gelato
1096
GEL
|
$0.068851 | 0.06% | 1.75% | 24.44% |
30g
-2.24%
60g
39.14%
90g
-2.92%
|
Open $0.068303
Min. $0.066794
Mass. $0.068851
|
$215.29K 3.13M GEL | $17.86M |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$1.62 | -0.03% | -1.05% | 1.4% |
30g
-16.79%
60g
0.58%
90g
-8.92%
|
Open $1.6375
Min. $1.6152
Mass. $1.6481
|
$3.78M 2.33M PSG | $17.86M |
|
||
| 1098 |
XBorg
1098
XBG
|
$0.074561 | -0.59% | -0.76% | -2.15% |
30g
-34.38%
60g
-5.24%
90g
11.25%
|
Open $0.074675
Min. $0.07442
Mass. $0.075749
|
$133.41K 1.79M XBG | $17.80M |
|
||
| 1099 |
BETFURY
1099
BFG
|
$0.015818 | 0.27% | 0.82% | -1.36% |
30g
-9.25%
60g
-10.03%
90g
-4.17%
|
Open $0.015676
Min. $0.015631
Mass. $0.016041
|
$41.65K 2.63M BFG | $17.76M |
|
||
| 1100 |
Games for a living
1100
GFAL
|
$0.005215 | - | 0.09% | -16.22% |
30g
-7.98%
60g
30.09%
90g
32.5%
|
Open $0.00528149
Min. $0.00518608
Mass. $0.00530426
|
$194.09K 37.22M GFAL | $17.70M |
|
33.121 Valute monitorate - Pagina
22 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.