Cap Mercato $3.92T
-2.17%
Volume 24o $380.68B
10.47%
BTC % 55.4%
0.59%
ETH % 11.76%
-0.51%
Monete
33.573
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Puffer
1051
PUFFER
|
$0.095949 | -0.34% | -11.41% | 8.86% |
30g
-42.15%
60g
-52.79%
90g
-52.89%
|
Open $0.108686
Min. $0.094342
Mass. $0.110829
|
$22.93M 238.97M PUFFER | $16.88M |
|
||
| 1052 |
Codatta
1052
XNY
|
$0.006732 | -0.4% | -9.14% | 13.06% |
30g
-7.98%
60g
-9.33%
90g
158.09%
|
Open $0.00730178
Min. $0.00634896
Mass. $0.00760971
|
$9.66M 1.44B XNY | $16.83M |
|
||
| 1053 |
ROGin AI
1053
ROG
|
$0.251127 | -0.08% | - | -0.63% |
30g
12.97%
60g
17.8%
90g
16.91%
|
Open $0.251034
Min. $0.249327
Mass. $0.254399
|
$141.73K 564.37K ROG | $16.82M |
|
||
| 1054 |
Port3 Network
1054
PORT3
|
$0.033634 | -0.78% | -7.79% | -15.92% |
30g
-25.64%
60g
3.22%
90g
-14.36%
|
Open $0.036493
Min. $0.033444
Mass. $0.037206
|
$5.32M 158.23M PORT3 | $16.81M |
|
||
| 1055 |
sudeng
1055
HIPPO
|
$0.001678 | 3.14% | 13.82% | 32.74% |
30g
-50.05%
60g
1.5%
90g
-11.29%
|
Open $0.00146549
Min. $0.00138656
Mass. $0.00167786
|
$12.60M 7.51B HIPPO | $16.78M |
|
||
| 1056 |
GAIA
1056
GAIA
|
$0.098559 | -0.27% | -2.45% | -17.98% |
30g
43.8%
60g
-11.47%
90g
85.08%
|
Open $0.101371
Min. $0.09771
Mass. $0.101371
|
$62.28M 631.87M GAIA | $16.76M |
|
||
| 1057 |
Dego Finance
1057
DEGO
|
$0.797739 | -0.11% | -8.45% | -26.87% |
30g
-25.44%
60g
-36.62%
90g
-27.03%
|
Open $0.877527
Min. $0.771315
Mass. $0.877527
|
$27.27M 34.18M DEGO | $16.75M |
|
||
| 1058 |
Mango Markets
1058
MNGO
|
$0.014989 | -0.12% | -0.56% | -3.75% |
30g
-11.26%
60g
7.12%
90g
-13.94%
|
Open $0.015047
Min. $0.014984
Mass. $0.015363
|
$114.00 7.62K MNGO | $16.75M |
|
||
| 1059 |
Alibabacoin - ABBC Coin
1059
ABBC
|
$0.018497 | -10.76% | 19.59% | 89.61% |
30g
200.55%
60g
138.07%
90g
196.79%
|
Open $0.014068
Min. $0.014068
Mass. $0.022942
|
$62.74K 3.39M ABBC | $16.75M |
|
||
| 1060 |
DAO Maker
1060
DAO
|
$0.083295 | -0.11% | -4.4% | -5.39% |
30g
-25.3%
60g
-29.49%
90g
-28.92%
|
Open $0.086955
Min. $0.082563
Mass. $0.087471
|
$1.42M 17.08M DAO | $16.73M |
|
||
| 1061 |
Pikachu
1061
PIKA
|
$0.00000004 | -0.46% | -2.51% | -4.55% |
30g
-15.91%
60g
-24.58%
90g
-32.9%
|
Open $0.00000004
Min. $0.000000038
Mass. $0.00000004
|
$6.61K 169.56B PIKA | $16.72M |
|
||
| 1062 |
SUNDOG
1062
SUNDOG
|
$0.016731 | -0.24% | -11.38% | -12.71% |
30g
-45.29%
60g
-53.42%
90g
-65.13%
|
Open $0.018891
Min. $0.016303
Mass. $0.019157
|
$11.39M 680.68M SUNDOG | $16.69M |
|
||
| 1063 |
inSure
1063
ISURE
|
$0.000617 | 2.56% | 6.81% | -39.33% |
30g
-29.71%
60g
-45.26%
90g
-12.94%
|
Open $0.00058103
Min. $0.00054356
Mass. $0.00061694
|
$42.00 - | $16.53M |
|
||
| 1064 |
Bella Protocol
1064
BEL
|
$0.206482 | -0.36% | -3.53% | -20.22% |
30g
-11.96%
60g
-13.14%
90g
-18.99%
|
Open $0.212422
Min. $0.204463
Mass. $0.22894
|
$38.78M 187.82M BEL | $16.52M |
|
||
| 1065 |
Propchain
1065
PROPC
|
$0.387345 | 0.47% | -2.37% | 4.9% |
30g
3.71%
60g
-16.97%
90g
-17.76%
|
Open $0.397545
Min. $0.383914
Mass. $0.400008
|
$405.90K 1.05M PROPC | $16.50M |
|
||
| 1066 |
MAGIC•INTERNET•MONEY (Bitcoin)
1066
MIM
|
$0.000785 | 0.96% | -3.98% | -7.84% |
30g
-51.94%
60g
-59.38%
90g
-72.82%
|
Open $0.00081567
Min. $0.0007772
Mass. $0.00082356
|
$582.86K 742.75M MIM | $16.48M |
|
||
| 1067 |
Test
1067
TST
|
$0.017383 | -0.35% | -6.95% | -13.53% |
30g
-40.02%
60g
-28.87%
90g
-58.03%
|
Open $0.018798
Min. $0.016863
Mass. $0.018798
|
$11.64M 669.48M TST | $16.41M |
|
||
| 1068 |
Tutorial
1068
TUT
|
$0.019615 | -0.47% | -9.04% | -17.78% |
30g
-76.13%
60g
-67.12%
90g
-67.33%
|
Open $0.021545
Min. $0.019083
Mass. $0.021617
|
$10.12M 515.88M TUT | $16.41M |
|
||
| 1069 |
Bitlayer
1069
BTR
|
$0.062658 | 1.72% | -8.55% | -14.7% |
30g
-27.48%
60g
-8.85%
90g
-69.5%
|
Open $0.067419
Min. $0.057276
Mass. $0.073619
|
$14.76M 235.53M BTR | $16.39M |
|
||
| 1070 |
Resolv
1070
RESOLV
|
$0.052086 | 0.9% | -7.43% | -7.33% |
30g
-50.33%
60g
-62.92%
90g
-70.08%
|
Open $0.055905
Min. $0.049451
Mass. $0.056268
|
$13.50M 259.24M RESOLV | $16.34M |
|
||
| 1071 |
HashAI
1071
HASHAI
|
$0.000193 | -0.63% | -4.98% | -5.08% |
30g
-30.74%
60g
-51.48%
90g
-49.47%
|
Open $0.00020067
Min. $0.00018491
Mass. $0.00020383
|
$401.74K 2.09B HASHAI | $16.28M |
|
||
| 1072 |
DIMO
1072
DIMO
|
$0.039946 | -0.1% | -2.29% | -3.43% |
30g
-28.19%
60g
-46.56%
90g
-29.6%
|
Open $0.041005
Min. $0.037523
Mass. $0.041078
|
$271.51K 6.80M DIMO | $16.24M |
|
||
| 1073 |
Myro
1073
MYRO
|
$0.017169 | -0.3% | -10.19% | 25.21% |
30g
-10.26%
60g
-27.94%
90g
-3.34%
|
Open $0.019242
Min. $0.01628
Mass. $0.019242
|
$5.81M 338.28M MYRO | $16.21M |
|
||
| 1074 |
Alephium
1074
ALPH
|
$0.131571 | 0.65% | 3.24% | -0.56% |
30g
-14.67%
60g
-49.83%
90g
-52.51%
|
Open $0.124279
Min. $0.123659
Mass. $0.13157
|
$370.98K 2.82M ALPH | $16.09M |
|
||
| 1075 |
Viction / TomoChain
1075
VIC
|
$0.130665 | -0.11% | -6.99% | -12.12% |
30g
-35%
60g
-41.81%
90g
-52.57%
|
Open $0.138388
Min. $0.126566
Mass. $0.141747
|
$1.93M 14.80M VIC | $16.09M |
|
||
| 1076 |
Ambire Wallet
1076
WALLET
|
$0.022163 | -0.58% | 0.18% | 0.33% |
30g
-3.08%
60g
-15.4%
90g
-0.51%
|
Open $0.022088
Min. $0.021824
Mass. $0.022466
|
$436.90K 19.71M WALLET | $16.05M |
|
||
| 1077 |
UNS TOKEN
1077
UNS
|
$0.151977 | -0.01% | -0.02% | -1.54% |
30g
-1.51%
60g
7%
90g
7.05%
|
Open $0.152019
Min. $0.151965
Mass. $0.152071
|
$95.00 630.00 UNS | $16.05M |
|
||
| 1078 |
BOBO
1078
BOBO
|
$0.00000024 | -0.33% | -8.52% | 2.36% |
30g
-32.15%
60g
-50.67%
90g
-63.26%
|
Open $0.000000263
Min. $0.000000235
Mass. $0.000000265
|
$1.16M 4.79T BOBO | $16.05M |
|
||
| 1079 |
Orbiter Finance
1079
OBT
|
$0.003274 | 1.17% | -4.12% | -6.59% |
30g
-25.71%
60g
-37.81%
90g
-47.28%
|
Open $0.00336145
Min. $0.00314077
Mass. $0.00342101
|
$4.54M 1.39B OBT | $16.05M |
|
||
| 1080 |
FONSmartChain
1080
FON
|
$1.0120 | 0.13% | -0.33% | -5.27% |
30g
-26.18%
60g
-9.26%
90g
328.22%
|
Open $1.0123
Min. $1.0104
Mass. $1.0208
|
$154.50K 152.67K FON | $16.00M |
|
||
| 1081 |
Aspecta
1081
ASP
|
$0.063176 | -0.7% | -10.13% | -12.46% |
30g
-45.17%
60g
-55.68%
90g
-55.98%
|
Open $0.06792
Min. $0.062905
Mass. $0.070324
|
$12.50M 197.85M ASP | $15.95M |
|
||
| 1082 |
U.CASH
1082
UCASH
|
$0.001200 | - | - | 12.49% |
30g
3.56%
60g
-34.31%
90g
-0.03%
|
Open $0.00120001
Min. $0.00120001
Mass. $0.00120001
|
$0 - | $15.94M |
|
||
| 1083 |
Mr Miggles
1083
MIGGLES
|
$0.016650 | -2.73% | -9.12% | -1.27% |
30g
-22.69%
60g
-37.91%
90g
-40.72%
|
Open $0.018437
Min. $0.016152
Mass. $0.0186
|
$1.55M 93.29M MIGGLES | $15.94M |
|
||
| 1084 |
RAMP
1084
RAMP
|
$0.033241 | -0.04% | 5.96% | -16.73% |
30g
-31.37%
60g
-36.43%
90g
-31.59%
|
Open $0.031577
Min. $0.03137
Mass. $0.033257
|
$1.02K 30.60K RAMP | $15.88M |
|
||
| 1085 |
Zeta
1085
ZEX
|
$0.085780 | 1.15% | -5.03% | 3.83% |
30g
-7.77%
60g
29.75%
90g
8.78%
|
Open $0.089272
Min. $0.083217
Mass. $0.09051
|
$556.23K 6.48M ZEX | $15.84M |
|
||
| 1086 |
Bitrise Token
1086
BRISE
|
$0.00000004 | -0.1% | -4.42% | -7.77% |
30g
-19.2%
60g
-14.84%
90g
-13.68%
|
Open $0.000000041
Min. $0.000000039
Mass. $0.000000041
|
$1.92M 47.96T BRISE | $15.83M |
|
||
| 1087 |
Star Atlas DAO
1087
POLIS
|
$0.051024 | -0.6% | -3.12% | -1.28% |
30g
-15.77%
60g
-25.66%
90g
-39.2%
|
Open $0.052057
Min. $0.050572
Mass. $0.055335
|
$212.40K 4.16M POLIS | $15.82M |
|
||
| 1088 |
PoP Planet
1088
P
|
$0.112871 | -4.73% | -2.23% | 13.98% |
30g
-24.55%
60g
-24.55%
90g
-24.55%
|
Open $0.115563
Min. $0.11178
Mass. $0.119842
|
$926.27M 8.21B P | $15.80M |
|
||
| 1089 |
Wecan Group
1089
WECAN
|
$0.002627 | -1.02% | -4.45% | 20.46% |
30g
14.02%
60g
-23.63%
90g
-46.44%
|
Open $0.00275012
Min. $0.00262661
Mass. $0.00276125
|
$17.43K 6.64M WECAN | $15.76M |
|
||
| 1090 |
Badger DAO
1090
BADGER
|
$0.784012 | 0.98% | -2.75% | -2.39% |
30g
-15.82%
60g
-12%
90g
-21.56%
|
Open $0.799521
Min. $0.756247
Mass. $0.80625
|
$6.41M 8.18M BADGER | $15.75M |
|
||
| 1091 |
PepeFork
1091
PORK
|
$0.00000004 | -1.34% | -4.26% | 1.74% |
30g
7.51%
60g
-9.71%
90g
-40.7%
|
Open $0.00000004
Min. $0.000000037
Mass. $0.00000004
|
$447.13K 11.77T PORK | $15.73M |
|
||
| 1092 |
Piggycell
1092
PIGGY
|
$2.17 | 2.38% | 3.3% | 117.1% |
30g
117.1%
60g
117.1%
90g
117.1%
|
Open $2.1620
Min. $1.8523
Mass. $2.1702
|
$71.25M 32.83M PIGGY | $15.73M |
|
||
| 1093 |
Tokemak
1093
TOKE
|
$0.185494 | 0.01% | -10.27% | -9.4% |
30g
-37.32%
60g
26.25%
90g
9.44%
|
Open $0.206716
Min. $0.184369
Mass. $0.208559
|
$32.26K 173.90K TOKE | $15.59M |
|
||
| 1094 |
Suilend
1094
SEND
|
$0.268293 | 0.08% | -9.42% | -8.84% |
30g
-45.84%
60g
-50.72%
90g
-47.55%
|
Open $0.301867
Min. $0.255527
Mass. $0.301867
|
$470.58K 1.75M SEND | $15.55M |
|
||
| 1095 |
OmiseGO
1095
OMG
|
$0.110453 | 1.09% | -9.34% | -9.05% |
30g
-30.21%
60g
-35.81%
90g
-38.73%
|
Open $0.122523
Min. $0.106429
Mass. $0.122974
|
$2.62M 23.71M OMG | $15.49M |
|
||
| 1096 |
DRX Token
1096
DRX
|
$0.023277 | 3.08% | -10.47% | -31.83% |
30g
-59.86%
60g
-62.52%
90g
15.33%
|
Open $0.017052
Min. $0.017052
Mass. $0.029605
|
$1.50M 64.59M DRX | $15.46M |
|
||
| 1097 |
Aavegotchi GHST Token
1097
GHST
|
$0.292417 | 0.04% | -6.8% | -2.03% |
30g
-26.92%
60g
-33.1%
90g
-30.32%
|
Open $0.310826
Min. $0.282019
Mass. $0.313771
|
$3.77M 12.89M GHST | $15.42M |
|
||
| 1098 |
Nakamoto Games
1098
NAKA
|
$0.145467 | 0.91% | -19.15% | -11.69% |
30g
-24.13%
60g
-54.95%
90g
-57.73%
|
Open $0.179717
Min. $0.132405
Mass. $0.182257
|
$6.82M 46.90M NAKA | $15.39M |
|
||
| 1099 |
Switchboard Protocol
1099
SWTCH
|
$0.089513 | -0.6% | -10.39% | -21.09% |
30g
13.71%
60g
-27.92%
90g
-27.92%
|
Open $0.101247
Min. $0.087499
Mass. $0.101247
|
$8.00M 89.32M SWTCH | $15.36M |
|
||
| 1100 |
Eclipse
1100
ES
|
$0.115194 | 3.11% | 4.96% | 3.11% |
30g
-4.29%
60g
-20.59%
90g
-40.7%
|
Open $0.108189
Min. $0.107097
Mass. $0.117322
|
$19.01M 165.03M ES | $15.28M |
|
33.573 Valute monitorate - Pagina
22 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.