Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Polkastarter
1051
POLS
|
$0.183606 | 0.03% | -3.63% | -8.92% |
30g
-13.19%
60g
6.42%
90g
-24.11%
|
Open $0.191122
Min. $0.183553
Mass. $0.191122
|
$2.24M 12.22M POLS | $18.22M |
|
||
| 1052 |
MemeFi
1052
MEMEFI
|
$0.001817 | 0.15% | -4.65% | -17.4% |
30g
32.9%
60g
61.42%
90g
2.96%
|
Open $0.00189266
Min. $0.00176463
Mass. $0.00190581
|
$22.16M 12.20B MEMEFI | $18.17M |
|
||
| 1053 |
Streamr DATAcoin
1053
DATA
|
$0.015515 | -0.24% | -4.22% | -10.72% |
30g
-21.45%
60g
14.35%
90g
-10.26%
|
Open $0.016074
Min. $0.015388
Mass. $0.018202
|
$11.71M 754.77M DATA | $18.12M |
|
||
| 1054 |
Unstable Coin (SOL)
1054
USDUC
|
$0.018101 | 0.49% | -21.22% | -47.02% |
30g
68.32%
60g
146.77%
90g
58.18%
|
Open $0.021394
Min. $0.017045
Mass. $0.022979
|
$4.88M 269.62M USDUC | $18.10M |
|
||
| 1055 |
Infinitar
1055
IGT
|
$0.069594 | 0.01% | -11.12% | -27.7% |
30g
-64.09%
60g
-60.63%
90g
-66.03%
|
Open $0.077442
Min. $0.066859
Mass. $0.09241
|
$1.52M 21.91M IGT | $18.09M |
|
||
| 1056 |
Moonveil
1056
MORE
|
$0.100418 | 0.12% | -1.79% | -0.52% |
30g
21.13%
60g
2.67%
90g
2.67%
|
Open $0.101814
Min. $0.098796
Mass. $0.102398
|
$19.23M 191.54M MORE | $18.06M |
|
||
| 1057 |
sudeng
1057
HIPPO
|
$0.001787 | -0.47% | -3.48% | -24.95% |
30g
-26.63%
60g
15.69%
90g
-42.37%
|
Open $0.00184518
Min. $0.00175691
Mass. $0.00188861
|
$10.21M 5.72B HIPPO | $17.87M |
|
||
| 1058 |
KARRAT
1058
KARRAT
|
$0.050495 | -1.57% | -4.27% | -25.84% |
30g
2.44%
60g
41.46%
90g
-24.29%
|
Open $0.052494
Min. $0.049974
Mass. $0.055319
|
$1.87M 37.04M KARRAT | $17.86M |
|
||
| 1059 |
OLAXBT
1059
AIO
|
$0.076411 | -1.09% | -1.68% | -3.26% |
30g
44.76%
60g
44.76%
90g
44.76%
|
Open $0.080801
Min. $0.071055
Mass. $0.081551
|
$7.04M 92.07M AIO | $17.59M |
|
||
| 1060 |
LUKSO
1060
LYXE
|
$1.1281 | - | -0.91% | 21.64% |
30g
4.09%
60g
-25.35%
90g
-16.81%
|
Open $0.811961
Min. $0.794442
Mass. $0.843042
|
$1.08K - | $17.57M |
|
||
| 1061 |
Victoria VR
1061
VR
|
$0.002765 | -0.17% | -4.72% | -0.29% |
30g
-21.21%
60g
11.28%
90g
-20.31%
|
Open $0.00287116
Min. $0.00276414
Mass. $0.00290805
|
$2.56M 927.39M VR | $17.55M |
|
||
| 1062 |
Hosky Token
1062
HOSKY
|
$0.00000008 | -0.13% | -7.01% | -2.62% |
30g
-9.18%
60g
87.74%
90g
20.15%
|
Open $0.000000082
Min. $0.000000076
Mass. $0.000000082
|
$123.70K 1.63T HOSKY | $17.54M |
|
||
| 1063 |
Aleph.im
1063
ALEPH
|
$0.070753 | 0.03% | -3.49% | -12.43% |
30g
-21.28%
60g
41.23%
90g
5.19%
|
Open $0.073355
Min. $0.070646
Mass. $0.073515
|
$277.57K 3.92M ALEPH | $17.49M |
|
||
| 1064 |
ORIGYN Foundation
1064
OGY
|
$0.002229 | -0.96% | -4.57% | -11.41% |
30g
-26.85%
60g
-11.16%
90g
-30.91%
|
Open $0.00231314
Min. $0.00222719
Mass. $0.00234071
|
$199.04K 89.28M OGY | $17.45M |
|
||
| 1065 |
Contentos
1065
COS
|
$0.003370 | -0.51% | - | -4.1% |
30g
-8.55%
60g
16.74%
90g
-11.88%
|
Open $0.00335772
Min. $0.00331914
Mass. $0.00347468
|
$5.93M 1.76B COS | $17.44M |
|
||
| 1066 |
VaderAI by Virtuals
1066
VADER
|
$0.017396 | -0.65% | -8.16% | -0.4% |
30g
-28.04%
60g
-64.86%
90g
-50.59%
|
Open $0.019003
Min. $0.017327
Mass. $0.019081
|
$766.49K 44.06M VADER | $17.34M |
|
||
| 1067 |
GenesysGo Shadow
1067
SHDW
|
$0.102464 | 0.34% | -0.68% | -5.06% |
30g
-11.84%
60g
22.55%
90g
-17.05%
|
Open $0.103461
Min. $0.100598
Mass. $0.103815
|
$213.42K 2.08M SHDW | $17.32M |
|
||
| 1068 |
Jambo
1068
J
|
$0.106985 | 0.5% | -8.71% | -2.79% |
30g
14.91%
60g
-23.29%
90g
-50.84%
|
Open $0.116393
Min. $0.106283
Mass. $0.117384
|
$5.60M 52.38M J | $17.23M |
|
||
| 1069 |
ParaSwap
1069
PSP
|
$0.023105 | -0.3% | -5.34% | -14.08% |
30g
-6.22%
60g
23.2%
90g
20.37%
|
Open $0.024417
Min. $0.023105
Mass. $0.024546
|
$124.24K 5.38M PSP | $17.21M |
|
||
| 1070 |
Magpie
1070
MGP
|
$0.035843 | - | -3.87% | -2.51% |
30g
-37.26%
60g
-28.47%
90g
-30.45%
|
Open $0.036958
Min. $0.035839
Mass. $0.037286
|
$958.00 26.73K MGP | $17.20M |
|
||
| 1071 |
Biswap
1071
BSW
|
$0.025679 | -0.28% | -4.85% | -4.99% |
30g
48.62%
60g
20.39%
90g
-14.81%
|
Open $0.027031
Min. $0.025678
Mass. $0.027031
|
$9.41M 366.60M BSW | $17.19M |
|
||
| 1072 |
crow with knife
1072
CAW
|
$0.00000002 | -0.46% | -4.41% | -12.21% |
30g
-2.86%
60g
14.23%
90g
0.86%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000023
|
$199.00K 9.05T CAW | $17.18M |
|
||
| 1073 |
Perpetual Protocol
1073
PERP
|
$0.258862 | -0.05% | -2.45% | -14.41% |
30g
-10.43%
60g
22.18%
90g
-6.61%
|
Open $0.265471
Min. $0.254659
Mass. $0.267851
|
$5.85M 22.60M PERP | $17.09M |
|
||
| 1074 |
Quickswap (New)
1074
QUICK
|
$0.022998 | -0.15% | -7% | -6.59% |
30g
-9.37%
60g
-2.2%
90g
-3.15%
|
Open $0.024522
Min. $0.022997
Mass. $0.02483
|
$11.78M 512.38M QUICK | $17.08M |
|
||
| 1075 |
INFINIT
1075
IN
|
$0.074520 | -0.17% | -10.74% | -31.46% |
30g
-24.6%
60g
-24.6%
90g
-24.6%
|
Open $0.0822
Min. $0.074257
Mass. $0.08523
|
$37.22M 499.49M IN | $17.02M |
|
||
| 1076 |
Epic Chain / Ethernity Chain
1076
EPIC
|
$0.720337 | 0.42% | 1.85% | -26.75% |
30g
2.17%
60g
-37.91%
90g
-45.39%
|
Open $1.3699
Min. $1.3369
Mass. $1.4206
|
$830.24K - | $16.96M |
|
||
| 1077 |
Jerry The Turtle By Matt Furie
1077
JYAI
|
$0.000246 | 2.03% | -1.96% | 12.23% |
30g
213.47%
60g
127.08%
90g
238.6%
|
Open $0.0002536
Min. $0.00023792
Mass. $0.00028909
|
$8.75M 35.61B JYAI | $16.95M |
|
||
| 1078 |
Donkey (DONKEY_BSC_MEME)
1078
DONKEY
|
$0.016919 | 1.14% | -5.96% | 1.94% |
30g
987.74%
60g
1063.89%
90g
1003.77%
|
Open $0.017951
Min. $0.01637
Mass. $0.017991
|
$6.60M 389.96M DONKEY | $16.92M |
|
||
| 1079 |
Masa
1079
MASA
|
$0.015014 | -0.54% | -3.01% | -10.59% |
30g
-27.27%
60g
-15.39%
90g
-50.85%
|
Open $0.015617
Min. $0.014732
Mass. $0.015763
|
$2.64M 175.91M MASA | $16.82M |
|
||
| 1080 |
Equilibria Finance
1080
EQB
|
$0.496977 | -0.18% | -3.62% | -10.06% |
30g
-10.14%
60g
27.85%
90g
26.31%
|
Open $0.510021
Min. $0.493534
Mass. $0.515649
|
$7.27K 14.63K EQB | $16.82M |
|
||
| 1081 |
Vara Network
1081
VARA
|
$0.004214 | 0.83% | 1.05% | -6.34% |
30g
-16.62%
60g
-12.57%
90g
-39.46%
|
Open $0.00416668
Min. $0.00392054
Mass. $0.00421685
|
$749.76K 177.94M VARA | $16.80M |
|
||
| 1082 |
Hyperpigmentation
1082
HYPER
|
$0.016853 | -0.17% | 2.75% | -15.81% |
30g
-25.56%
60g
26.97%
90g
26.94%
|
Open $0.017939
Min. $0.014718
Mass. $0.017941
|
$74.53K 4.42M HYPER | $16.80M |
|
||
| 1083 |
Housecoin
1083
HOUSE
|
$0.016808 | 2.56% | -12.16% | -21.12% |
30g
-10.04%
60g
-30.51%
90g
-67.91%
|
Open $0.019313
Min. $0.016378
Mass. $0.019313
|
$11.23M 668.39M HOUSE | $16.78M |
|
||
| 1084 |
Zerogoki
1084
REI
|
$0.017643 | - | - | - |
30g
-0.09%
60g
-0.06%
90g
-0.09%
|
Open $0.059293
Min. $0.059293
Mass. $0.059293
|
$878.98K - | $16.76M |
|
||
| 1085 |
CateCoin
1085
CATEC
|
$0.00000029 | -0.05% | -4.65% | -12.95% |
30g
197.87%
60g
218.46%
90g
176.49%
|
Open $0.000000302
Min. $0.000000277
Mass. $0.000000306
|
$2.71M 9.30T CATEC | $16.71M |
|
||
| 1086 |
REI Network
1086
REI
|
$0.017573 | -0.08% | -2.31% | -8.12% |
30g
-2.43%
60g
14.52%
90g
-12.46%
|
Open $0.01796
Min. $0.017445
Mass. $0.018337
|
$2.14M 121.71M REI | $16.69M |
|
||
| 1087 |
SynFutures
1087
F
|
$0.007190 | 0.19% | -3.21% | -10.59% |
30g
-20.29%
60g
-18.89%
90g
-44.82%
|
Open $0.00738386
Min. $0.00708314
Mass. $0.00749217
|
$5.86M 814.93M F | $16.66M |
|
||
| 1088 |
Amo Coin
1088
AMO
|
$0.000786 | -0.03% | -5.49% | -10.85% |
30g
-25.78%
60g
21.97%
90g
15.71%
|
Open $0.000822
Min. $0.00078574
Mass. $0.00083388
|
$501.07K 637.70M AMO | $16.66M |
|
||
| 1089 |
Bluzelle
1089
BLZ
|
$0.035359 | -0.12% | -2.3% | -6.62% |
30g
-6.49%
60g
4.17%
90g
-19.14%
|
Open $0.036866
Min. $0.035359
Mass. $0.037256
|
$873.48K 24.70M BLZ | $16.64M |
|
||
| 1090 |
Cortex
1090
CTXC
|
$0.071615 | -0.25% | -1.82% | -4.49% |
30g
-9.55%
60g
6.65%
90g
-26.35%
|
Open $0.072894
Min. $0.071614
Mass. $0.0733
|
$4.48M 62.60M CTXC | $16.60M |
|
||
| 1091 |
pippin
1091
PIPPIN
|
$0.016602 | -0.37% | -0.87% | -4.81% |
30g
-15.59%
60g
13.13%
90g
-36.38%
|
Open $0.016652
Min. $0.016105
Mass. $0.016936
|
$6.82M 410.62M PIPPIN | $16.60M |
|
||
| 1092 |
Kelp DAO Wrapped rsETH
1092
WRSETH
|
$4,360.09 | - | -4.55% | -8.67% |
30g
10.53%
60g
73.75%
90g
66.08%
|
Open $4,544.99
Min. $4,345.71
Mass. $4,568.34
|
$42.00 0 WRSETH | $16.58M |
|
||
| 1093 |
Velvet
1093
VELVET
|
$0.066661 | 1.49% | 12.64% | 1.13% |
30g
7.97%
60g
107.89%
90g
107.89%
|
Open $0.058799
Min. $0.055462
Mass. $0.066661
|
$6.23M 93.50M VELVET | $16.55M |
|
||
| 1094 |
Mind Network
1094
FHE
|
$0.074501 | -0.5% | 4.43% | 17.53% |
30g
0.01%
60g
2.64%
90g
-24.05%
|
Open $0.069851
Min. $0.069851
Mass. $0.07671
|
$11.55M 155.02M FHE | $16.53M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.428672 | -0.89% | -10.64% | -3.83% |
30g
-23.61%
60g
35.94%
90g
-14.4%
|
Open $0.469948
Min. $0.428671
Mass. $0.480203
|
$534.48K 1.25M OCTA | $16.46M |
|
||
| 1096 |
Flamingo
1096
FLM
|
$0.029637 | -0.58% | -2.6% | -4.41% |
30g
-8.36%
60g
-2.23%
90g
-15.44%
|
Open $0.030518
Min. $0.028928
Mass. $0.031358
|
$3.29M 111.14M FLM | $16.44M |
|
||
| 1097 |
IX Token
1097
IXT
|
$0.124781 | -0.05% | -1.41% | -2.68% |
30g
-10.84%
60g
56.64%
90g
18.73%
|
Open $0.126137
Min. $0.12478
Mass. $0.127442
|
$37.79K 302.85K IXT | $16.40M |
|
||
| 1098 |
Book of Ethereum
1098
BOOE
|
$0.170480 | 0.36% | -7.66% | -25.93% |
30g
-35.74%
60g
44.12%
90g
-2.01%
|
Open $0.185297
Min. $0.169406
Mass. $0.185297
|
$201.79K 1.18M BOOE | $16.40M |
|
||
| 1099 |
Brickken
1099
BKN
|
$0.208754 | -1.64% | -7.2% | 1.66% |
30g
-5.73%
60g
-4.54%
90g
-28.75%
|
Open $0.220603
Min. $0.202626
Mass. $0.224968
|
$959.47K 4.60M BKN | $16.40M |
|
||
| 1100 |
BSquared Network
1100
B2
|
$0.345107 | -0.47% | -0.31% | -15.55% |
30g
-15.56%
60g
3.02%
90g
-48.54%
|
Open $0.341812
Min. $0.340246
Mass. $0.353317
|
$13.57M 39.33M B2 | $16.19M |
|
32.814 Valute monitorate - Pagina
22 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.