Cap Mercato $2.50T
-0.03%
Volume 24o $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Inverse Finance
1051
INV
|
$14.65 | - | -0.75% | 1.73% |
30g
-16.56%
60g
-34.85%
90g
-51.81%
|
Open $14.75
Min. $14.19
Mass. $14.83
|
$9.07K 618.00 INV | $10.56M |
|
||
| 1052 |
Autonolas
1052
OLAS
|
$0.044503 | -0.04% | 0.47% | -1.87% |
30g
24.39%
60g
11.71%
90g
-54.2%
|
Open $0.044385
Min. $0.044009
Mass. $0.044566
|
$173.30K 3.89M OLAS | $10.52M |
|
||
| 1053 |
Ninja Squad Token
1053
NST
|
$1.2169 | -0.02% | -0.38% | -5.27% |
30g
-6.04%
60g
-6.3%
90g
-22.74%
|
Open $1.2225
Min. $1.1972
Mass. $1.2284
|
$128.79K 105.83K NST | $10.48M |
|
||
| 1054 |
AS Roma Fan Token
1054
ASR
|
$1.2419 | 1% | 0.2% | -2.02% |
30g
-11.56%
60g
-11.6%
90g
-19.26%
|
Open $1.2346
Min. $1.2231
Mass. $1.2436
|
$3.50M 2.82M ASR | $10.42M |
|
||
| 1055 |
Enzyme - Melon
1055
MLN
|
$3.18 | -0.59% | -1.57% | 4.76% |
30g
0.77%
60g
-13.24%
90g
-35.42%
|
Open $3.2200
Min. $3.1750
Mass. $3.2575
|
$2.13M 668.44K MLN | $10.42M |
|
||
| 1056 |
Alien Worlds
1056
TLM
|
$0.001595 | -0.1% | -1.64% | -0.76% |
30g
-2.68%
60g
-12.57%
90g
-38.97%
|
Open $0.00158768
Min. $0.00158768
Mass. $0.00165477
|
$4.57M 2.87B TLM | $10.41M |
|
||
| 1057 |
NetX
1057
NETX
|
$0.492402 | 0.08% | 0.12% | -1.78% |
30g
-7.16%
60g
-18.02%
90g
-26.94%
|
Open $0.494997
Min. $0.484299
Mass. $0.494997
|
$148.95K 302.49K NETX | $10.40M |
|
||
| 1058 |
AppLovin tokenized stock (xStock)
1058
APPX
|
$391.84 | - | - | 1.33% |
30g
-22.21%
60g
-14.46%
90g
-35.56%
|
Open $391.84
Min. $391.84
Mass. $391.84
|
$10.00 0 APPX | $10.38M |
|
||
| 1059 |
Highstreet
1059
HIGH
|
$0.132420 | -0.53% | -4.55% | 13.23% |
30g
-3.7%
60g
-14.83%
90g
-42.74%
|
Open $0.137219
Min. $0.13242
Mass. $0.138982
|
$3.99M 30.12M HIGH | $10.38M |
|
||
| 1060 |
SUPRA
1060
SUPRA
|
$0.000402 | 0.36% | -2.65% | 1.41% |
30g
-10.2%
60g
-48.89%
90g
-58.27%
|
Open $0.00040572
Min. $0.00040071
Mass. $0.00041312
|
$697.63K 1.73B SUPRA | $10.37M |
|
||
| 1061 |
Reservoir
1061
DAM
|
$0.051826 | -0.84% | 4.13% | 80.66% |
30g
49.49%
60g
195.59%
90g
86.57%
|
Open $0.051158
Min. $0.049768
Mass. $0.052466
|
$473.92K 9.14M DAM | $10.36M |
|
||
| 1062 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1062
EFAon
|
$99.32 | - | - | 4.06% |
30g
-0.07%
60g
-3.76%
90g
0.07%
|
Open $99.31
Min. $99.31
Mass. $99.31
|
- - | $10.36M |
|
||
| 1063 |
Elastos
1063
ELA
|
$0.448438 | 1.02% | -0.08% | -5.21% |
30g
-26.19%
60g
-36.39%
90g
-59.11%
|
Open $0.44898
Min. $0.441277
Mass. $0.451029
|
$134.36K 299.62K ELA | $10.36M |
|
||
| 1064 |
Assemble Protocol
1064
ASM
|
$0.006889 | - | 1.98% | 0.95% |
30g
-3.61%
60g
-13.63%
90g
-30%
|
Open $0.00681511
Min. $0.00668776
Mass. $0.00688946
|
$2.45M 354.91M ASM | $10.33M |
|
||
| 1065 |
Lumia
1065
LUMIA
|
$0.073286 | -0.82% | 1.16% | 7.42% |
30g
18.27%
60g
-0.31%
90g
-41.1%
|
Open $0.072903
Min. $0.072153
Mass. $0.074031
|
$1.28M 17.51M LUMIA | $10.32M |
|
||
| 1066 |
Boba Network
1066
BOBA
|
$0.020903 | -1.04% | -1.81% | 0.05% |
30g
0.44%
60g
-31.05%
90g
-52.91%
|
Open $0.021122
Min. $0.020903
Mass. $0.021629
|
$1.87M 89.49M BOBA | $10.32M |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.118965 | - | -1.13% | -0.18% |
30g
-10.78%
60g
-15.07%
90g
-47.74%
|
Open $0.120471
Min. $0.118402
Mass. $0.120471
|
$117.46K 987.38K GFI | $10.30M |
|
||
| 1068 |
Chainbounty / Sentinel Protocol
1068
BOUNTY
|
$0.019911 | -0.22% | -0.86% | -2.19% |
30g
-0.12%
60g
-0.27%
90g
-4.23%
|
Open $0.020107
Min. $0.019796
Mass. $0.020255
|
$271.28K 13.62M BOUNTY | $10.27M |
|
||
| 1069 |
EthicHub
1069
ETHIX
|
$0.145829 | - | -7.36% | -9.44% |
30g
-29.35%
60g
-31.14%
90g
-45.13%
|
Open $0.1574
Min. $0.144746
Mass. $0.157437
|
$7.89K - | $10.21M |
|
||
| 1070 |
Solidus Ai Tech
1070
AITECH
|
$0.005747 | -0.01% | -0.37% | 1.87% |
30g
0.88%
60g
-13.97%
90g
-53.04%
|
Open $0.0056975
Min. $0.00567074
Mass. $0.00576923
|
$1.47M 256.18M AITECH | $10.25M |
|
||
| 1071 |
Dymension
1071
DYM
|
$0.020431 | -0.99% | -3.17% | -17.82% |
30g
-42.77%
60g
-54.89%
90g
-72.75%
|
Open $0.021197
Min. $0.020425
Mass. $0.021534
|
$5.58M 273.25M DYM | $10.19M |
|
||
| 1072 |
SentismAI
1072
SENTIS
|
$0.049167 | -0.3% | 1.41% | 7.57% |
30g
60.18%
60g
48.68%
90g
-6.98%
|
Open $0.048616
Min. $0.048351
Mass. $0.0505
|
$1.89M 38.46M SENTIS | $10.15M |
|
||
| 1073 |
Roam
1073
ROAM
|
$0.029460 | -0.07% | -5.94% | -23.77% |
30g
-36.9%
60g
44.97%
90g
-50.05%
|
Open $0.031591
Min. $0.029325
Mass. $0.031708
|
$1.07M 36.26M ROAM | $10.14M |
|
||
| 1074 |
Abelian
1074
ABEL
|
$0.088279 | -0.53% | -0.23% | 36.44% |
30g
21.46%
60g
-2%
90g
-20.76%
|
Open $0.088572
Min. $0.087997
Mass. $0.088813
|
$31.16K 353.01K ABEL | $10.13M |
|
||
| 1075 |
YieldBasis
1075
YB
|
$0.114113 | -1.26% | -9.19% | 12.94% |
30g
-30.16%
60g
-30%
90g
-75.22%
|
Open $0.12801
Min. $0.114112
Mass. $0.12801
|
$7.36M 64.52M YB | $10.03M |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.227084 | -0.38% | 0.05% | -0.09% |
30g
-0.72%
60g
-1.62%
90g
-6.42%
|
Open $0.228236
Min. $0.226965
Mass. $0.228276
|
$407.00 1.79K APX | $10.03M |
|
||
| 1077 |
Ellipsis
1077
ELIPS
|
$0.013838 | - | 0.56% | -2.78% |
30g
-6.79%
60g
-19.42%
90g
-35.61%
|
Open $0.013734
Min. $0.013734
Mass. $0.01384
|
$4.00 - | $10.01M |
|
||
| 1078 |
BENQI
1078
QI
|
$0.001384 | 0.18% | -1.34% | 0.67% |
30g
-22.89%
60g
-43.67%
90g
-60.48%
|
Open $0.00141151
Min. $0.00137154
Mass. $0.00141595
|
$453.58K 327.69M QI | $9.97M |
|
||
| 1079 |
Bless
1079
BLESS
|
$0.005402 | 1.52% | -5.26% | 8.66% |
30g
7.8%
60g
-0.73%
90g
-57.79%
|
Open $0.00536048
Min. $0.00532134
Mass. $0.00570749
|
$1.76M 325.22M BLESS | $9.95M |
|
||
| 1080 |
Swarms
1080
SWARMS
|
$0.009929 | 1.28% | -3.86% | 7.88% |
30g
47.55%
60g
28.53%
90g
-37.38%
|
Open $0.01003
Min. $0.00980276
Mass. $0.010787
|
$2.57M 259.23M SWARMS | $9.93M |
|
||
| 1081 |
Arsenal Fan Token
1081
AFC
|
$0.498524 | -0.17% | -1.66% | -1.72% |
30g
28.27%
60g
33.13%
90g
27.58%
|
Open $0.511738
Min. $0.497307
Mass. $0.511738
|
$949.40K 1.90M AFC | $9.92M |
|
||
| 1082 |
Hegic
1082
HEGIC
|
$0.013989 | - | -2.5% | -6.88% |
30g
3.13%
60g
-3.3%
90g
-40.02%
|
Open $0.014355
Min. $0.013989
Mass. $0.01446
|
$18.00 1.35K HEGIC | $9.84M |
|
||
| 1083 |
Ski Mask Dog
1083
SKI
|
$0.009923 | -0.47% | -2.08% | -0.68% |
30g
118.98%
60g
85.87%
90g
-13.5%
|
Open $0.010268
Min. $0.00977628
Mass. $0.010268
|
$203.21K 20.48M SKI | $9.82M |
|
||
| 1084 |
Minutes Network Token
1084
MNTX
|
$0.126123 | -2.12% | -3.89% | 111.88% |
30g
149.08%
60g
59.89%
90g
5.12%
|
Open $0.131849
Min. $0.126123
Mass. $0.133341
|
$121.02K 959.52K MNTX | $9.80M |
|
||
| 1085 |
ASD / BitMax Token
1085
BTMX
|
$0.014805 | 0.12% | 5.76% | -2.64% |
30g
-12.48%
60g
-2.86%
90g
-22.79%
|
Open $0.013997
Min. $0.013967
Mass. $0.015085
|
$1.17M 79.04M BTMX | $9.78M |
|
||
| 1086 |
BugsCoin
1086
BGSC
|
$0.000880 | -1.35% | 1.8% | 22.87% |
30g
4.29%
60g
31.21%
90g
-38.16%
|
Open $0.00086205
Min. $0.00081353
Mass. $0.00089832
|
$707.15K 803.98M BGSC | $9.75M |
|
||
| 1087 |
Recall Network
1087
RECALL
|
$0.039556 | -0.2% | 0.13% | 5.67% |
30g
-18.18%
60g
-28.04%
90g
-63.46%
|
Open $0.039656
Min. $0.038981
Mass. $0.040108
|
$2.15M 54.37M RECALL | $9.74M |
|
||
| 1088 |
Redbelly Network
1088
RBNT
|
$0.003847 | 0.16% | 1.57% | -1.78% |
30g
-21.23%
60g
-40.99%
90g
-47.19%
|
Open $0.00382253
Min. $0.00378694
Mass. $0.00397261
|
$175.84K 45.71M RBNT | $9.72M |
|
||
| 1089 | $0.013037 | -3.57% | -25.24% | 144.58% |
30g
94.51%
60g
11.03%
90g
-2.43%
|
Open $0.010031
Min. $0.010031
Mass. $0.02357
|
$144.17M 11.06B D | $9.69M |
|
|||
| 1090 |
Klever
1090
KLV
|
$0.001087 | -0.06% | -0.13% | -2.81% |
30g
-9.87%
60g
-2.65%
90g
-25.54%
|
Open $0.0010869
Min. $0.00108612
Mass. $0.00110068
|
$158.82K 146.15M KLV | $9.65M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.028022 | -0.81% | -1.73% | 4.35% |
30g
-2.14%
60g
-16.69%
90g
-47.51%
|
Open $0.028501
Min. $0.028022
Mass. $0.029196
|
$4.09M 146.13M SHELL | $9.65M |
|
||
| 1092 |
Haedal Protocol
1092
HAEDAL
|
$0.026291 | -0.53% | -4.39% | -3.85% |
30g
0.52%
60g
-7.73%
90g
-42.32%
|
Open $0.027371
Min. $0.02629
Mass. $0.028048
|
$3.27M 124.25M HAEDAL | $9.63M |
|
||
| 1093 |
Codatta
1093
XNY
|
$0.003826 | -0.42% | 3.04% | -40.73% |
30g
-24.99%
60g
4.55%
90g
5.83%
|
Open $0.00379644
Min. $0.0036143
Mass. $0.00391556
|
$9.21M 2.41B XNY | $9.57M |
|
||
| 1094 |
BETFURY
1094
BFG
|
$0.008465 | -0.03% | -1.25% | -9.27% |
30g
-16.41%
60g
-29.52%
90g
-26.46%
|
Open $0.00857999
Min. $0.0084608
Mass. $0.00857999
|
$12.25K 1.45M BFG | $9.50M |
|
||
| 1095 |
Freedom Dollar
1095
FUSD
|
$0.9998 | - | -0.11% | 0.02% |
30g
-0.07%
60g
0.22%
90g
0.01%
|
Open $1.0002
Min. $0.9996
Mass. $1.0009
|
$242.66K 242.71K FUSD | $9.50M |
|
||
| 1096 |
PlatinCoin
1096
PLTC
|
$1.89 | -0.02% | - | -0.01% |
30g
-
60g
-0.05%
90g
-18.93%
|
Open $0.119995
Min. $0.119916
Mass. $0.120021
|
$31.00 - | $9.46M |
|
||
| 1097 |
Sleepless AI
1097
AI
|
$0.018067 | -0.41% | -4.2% | 3.09% |
30g
-9.77%
60g
-29.02%
90g
-57.85%
|
Open $0.018562
Min. $0.018067
Mass. $0.018973
|
$2.04M 113.06M AI | $9.43M |
|
||
| 1098 |
U.CASH
1098
UCASH
|
$0.000772 | - | - | -24.76% |
30g
-42.48%
60g
5.9%
90g
-12%
|
Open $0.0007715
Min. $0.0007715
Mass. $0.0007715
|
$0 - | $9.42M |
|
||
| 1099 |
QI Blockchain
1099
QIE
|
$0.111102 | -0.78% | 1.45% | -39.31% |
30g
-43.24%
60g
-30.46%
90g
-37.72%
|
Open $0.117779
Min. $0.10775
Mass. $0.117779
|
$5.87K 52.85K QIE | $9.37M |
|
||
| 1100 |
LimeWire
1100
LMWR
|
$0.020380 | -0.19% | 0.85% | -12.23% |
30g
-21.63%
60g
-33.33%
90g
-34.25%
|
Open $0.020127
Min. $0.020027
Mass. $0.020979
|
$1.47M 72.17M LMWR | $9.32M |
|
34.457 Valute monitorate - Pagina
22 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.