Cap Mercato $3.92T
                                    -2.17%
                        
    
        Volume 24o $380.68B
        
                                                        10.47%
                                        
    
        BTC % 55.4%
                                    0.59%
                        
    
        ETH % 11.76%
                                    -0.51%
                        
    
        Monete
        33.573
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |   
                                
                                                                            Puffer
                                                                    
                                 1051 PUFFER | $0.095949 | -0.34% | -11.41% | 8.86% | 
                                    30g
                                    -42.15%
                                 60g
                                    -52.79%
                             90g
                                    -52.89%
                             | Open                                         $0.108686
                                     Min.                                         $0.094342
                                     Mass.                                         $0.110829
                                     | $22.93M 238.97M PUFFER | $16.88M |  | ||
| 1052 |   
                                
                                                                            Codatta
                                                                    
                                 1052 XNY | $0.006732 | -0.4% | -9.14% | 13.06% | 
                                    30g
                                    -7.98%
                                 60g
                                    -9.33%
                             90g
                                    158.09%
                             | Open                                         $0.00730178
                                     Min.                                         $0.00634896
                                     Mass.                                         $0.00760971
                                     | $9.66M 1.44B XNY | $16.83M |  | ||
| 1053 |   
                                
                                                                            ROGin AI
                                                                    
                                 1053 ROG | $0.251127 | -0.08% | - | -0.63% | 
                                    30g
                                    12.97%
                                 60g
                                    17.8%
                             90g
                                    16.91%
                             | Open                                         $0.251034
                                     Min.                                         $0.249327
                                     Mass.                                         $0.254399
                                     | $141.73K 564.37K ROG | $16.82M |  | ||
| 1054 |   
                                
                                                                            Port3 Network
                                                                    
                                 1054 PORT3 | $0.033634 | -0.78% | -7.79% | -15.92% | 
                                    30g
                                    -25.64%
                                 60g
                                    3.22%
                             90g
                                    -14.36%
                             | Open                                         $0.036493
                                     Min.                                         $0.033444
                                     Mass.                                         $0.037206
                                     | $5.32M 158.23M PORT3 | $16.81M |  | ||
| 1055 |   
                                
                                                                            sudeng
                                                                    
                                 1055 HIPPO | $0.001678 | 3.14% | 13.82% | 32.74% | 
                                    30g
                                    -50.05%
                                 60g
                                    1.5%
                             90g
                                    -11.29%
                             | Open                                         $0.00146549
                                     Min.                                         $0.00138656
                                     Mass.                                         $0.00167786
                                     | $12.60M 7.51B HIPPO | $16.78M |  | ||
| 1056 |   
                                
                                                                            GAIA
                                                                    
                                 1056 GAIA | $0.098559 | -0.27% | -2.45% | -17.98% | 
                                    30g
                                    43.8%
                                 60g
                                    -11.47%
                             90g
                                    85.08%
                             | Open                                         $0.101371
                                     Min.                                         $0.09771
                                     Mass.                                         $0.101371
                                     | $62.28M 631.87M GAIA | $16.76M |  | ||
| 1057 |   
                                
                                                                            Dego Finance
                                                                    
                                 1057 DEGO | $0.797739 | -0.11% | -8.45% | -26.87% | 
                                    30g
                                    -25.44%
                                 60g
                                    -36.62%
                             90g
                                    -27.03%
                             | Open                                         $0.877527
                                     Min.                                         $0.771315
                                     Mass.                                         $0.877527
                                     | $27.27M 34.18M DEGO | $16.75M |  | ||
| 1058 |   
                                
                                                                            Mango Markets
                                                                    
                                 1058 MNGO | $0.014989 | -0.12% | -0.56% | -3.75% | 
                                    30g
                                    -11.26%
                                 60g
                                    7.12%
                             90g
                                    -13.94%
                             | Open                                         $0.015047
                                     Min.                                         $0.014984
                                     Mass.                                         $0.015363
                                     | $114.00 7.62K MNGO | $16.75M |  | ||
| 1059 |   
                                
                                                                            Alibabacoin - ABBC Coin
                                                                    
                                 1059 ABBC | $0.018497 | -10.76% | 19.59% | 89.61% | 
                                    30g
                                    200.55%
                                 60g
                                    138.07%
                             90g
                                    196.79%
                             | Open                                         $0.014068
                                     Min.                                         $0.014068
                                     Mass.                                         $0.022942
                                     | $62.74K 3.39M ABBC | $16.75M |  | ||
| 1060 |   
                                
                                                                            DAO Maker
                                                                    
                                 1060 DAO | $0.083295 | -0.11% | -4.4% | -5.39% | 
                                    30g
                                    -25.3%
                                 60g
                                    -29.49%
                             90g
                                    -28.92%
                             | Open                                         $0.086955
                                     Min.                                         $0.082563
                                     Mass.                                         $0.087471
                                     | $1.42M 17.08M DAO | $16.73M |  | ||
| 1061 |   
                                
                                                                            Pikachu
                                                                    
                                 1061 PIKA | $0.00000004 | -0.46% | -2.51% | -4.55% | 
                                    30g
                                    -15.91%
                                 60g
                                    -24.58%
                             90g
                                    -32.9%
                             | Open                                         $0.00000004
                                     Min.                                         $0.000000038
                                     Mass.                                         $0.00000004
                                     | $6.61K 169.56B PIKA | $16.72M |  | ||
| 1062 |   
                                
                                                                            SUNDOG
                                                                    
                                 1062 SUNDOG | $0.016731 | -0.24% | -11.38% | -12.71% | 
                                    30g
                                    -45.29%
                                 60g
                                    -53.42%
                             90g
                                    -65.13%
                             | Open                                         $0.018891
                                     Min.                                         $0.016303
                                     Mass.                                         $0.019157
                                     | $11.39M 680.68M SUNDOG | $16.69M |  | ||
| 1063 |   
                                
                                                                            inSure
                                                                    
                                 1063 ISURE | $0.000617 | 2.56% | 6.81% | -39.33% | 
                                    30g
                                    -29.71%
                                 60g
                                    -45.26%
                             90g
                                    -12.94%
                             | Open                                         $0.00058103
                                     Min.                                         $0.00054356
                                     Mass.                                         $0.00061694
                                     | $42.00 - | $16.53M |  | ||
| 1064 |   
                                
                                                                            Bella Protocol
                                                                    
                                 1064 BEL | $0.206482 | -0.36% | -3.53% | -20.22% | 
                                    30g
                                    -11.96%
                                 60g
                                    -13.14%
                             90g
                                    -18.99%
                             | Open                                         $0.212422
                                     Min.                                         $0.204463
                                     Mass.                                         $0.22894
                                     | $38.78M 187.82M BEL | $16.52M |  | ||
| 1065 |   
                                
                                                                            Propchain
                                                                    
                                 1065 PROPC | $0.387345 | 0.47% | -2.37% | 4.9% | 
                                    30g
                                    3.71%
                                 60g
                                    -16.97%
                             90g
                                    -17.76%
                             | Open                                         $0.397545
                                     Min.                                         $0.383914
                                     Mass.                                         $0.400008
                                     | $405.90K 1.05M PROPC | $16.50M |  | ||
| 1066 |   
                                
                                                                            MAGIC•INTERNET•MONEY (Bitcoin)
                                                                    
                                 1066 MIM | $0.000785 | 0.96% | -3.98% | -7.84% | 
                                    30g
                                    -51.94%
                                 60g
                                    -59.38%
                             90g
                                    -72.82%
                             | Open                                         $0.00081567
                                     Min.                                         $0.0007772
                                     Mass.                                         $0.00082356
                                     | $582.86K 742.75M MIM | $16.48M |  | ||
| 1067 |   
                                
                                                                            Test
                                                                    
                                 1067 TST | $0.017383 | -0.35% | -6.95% | -13.53% | 
                                    30g
                                    -40.02%
                                 60g
                                    -28.87%
                             90g
                                    -58.03%
                             | Open                                         $0.018798
                                     Min.                                         $0.016863
                                     Mass.                                         $0.018798
                                     | $11.64M 669.48M TST | $16.41M |  | ||
| 1068 |   
                                
                                                                            Tutorial
                                                                    
                                 1068 TUT | $0.019615 | -0.47% | -9.04% | -17.78% | 
                                    30g
                                    -76.13%
                                 60g
                                    -67.12%
                             90g
                                    -67.33%
                             | Open                                         $0.021545
                                     Min.                                         $0.019083
                                     Mass.                                         $0.021617
                                     | $10.12M 515.88M TUT | $16.41M |  | ||
| 1069 |   
                                
                                                                            Bitlayer
                                                                    
                                 1069 BTR | $0.062658 | 1.72% | -8.55% | -14.7% | 
                                    30g
                                    -27.48%
                                 60g
                                    -8.85%
                             90g
                                    -69.5%
                             | Open                                         $0.067419
                                     Min.                                         $0.057276
                                     Mass.                                         $0.073619
                                     | $14.76M 235.53M BTR | $16.39M |  | ||
| 1070 |   
                                
                                                                            Resolv
                                                                    
                                 1070 RESOLV | $0.052086 | 0.9% | -7.43% | -7.33% | 
                                    30g
                                    -50.33%
                                 60g
                                    -62.92%
                             90g
                                    -70.08%
                             | Open                                         $0.055905
                                     Min.                                         $0.049451
                                     Mass.                                         $0.056268
                                     | $13.50M 259.24M RESOLV | $16.34M |  | ||
| 1071 |   
                                
                                                                            HashAI
                                                                    
                                 1071 HASHAI | $0.000193 | -0.63% | -4.98% | -5.08% | 
                                    30g
                                    -30.74%
                                 60g
                                    -51.48%
                             90g
                                    -49.47%
                             | Open                                         $0.00020067
                                     Min.                                         $0.00018491
                                     Mass.                                         $0.00020383
                                     | $401.74K 2.09B HASHAI | $16.28M |  | ||
| 1072 |   
                                
                                                                            DIMO
                                                                    
                                 1072 DIMO | $0.039946 | -0.1% | -2.29% | -3.43% | 
                                    30g
                                    -28.19%
                                 60g
                                    -46.56%
                             90g
                                    -29.6%
                             | Open                                         $0.041005
                                     Min.                                         $0.037523
                                     Mass.                                         $0.041078
                                     | $271.51K 6.80M DIMO | $16.24M |  | ||
| 1073 |   
                                
                                                                            Myro
                                                                    
                                 1073 MYRO | $0.017169 | -0.3% | -10.19% | 25.21% | 
                                    30g
                                    -10.26%
                                 60g
                                    -27.94%
                             90g
                                    -3.34%
                             | Open                                         $0.019242
                                     Min.                                         $0.01628
                                     Mass.                                         $0.019242
                                     | $5.81M 338.28M MYRO | $16.21M |  | ||
| 1074 |   
                                
                                                                            Alephium
                                                                    
                                 1074 ALPH | $0.131571 | 0.65% | 3.24% | -0.56% | 
                                    30g
                                    -14.67%
                                 60g
                                    -49.83%
                             90g
                                    -52.51%
                             | Open                                         $0.124279
                                     Min.                                         $0.123659
                                     Mass.                                         $0.13157
                                     | $370.98K 2.82M ALPH | $16.09M |  | ||
| 1075 |   
                                
                                                                            Viction / TomoChain
                                                                    
                                 1075 VIC | $0.130665 | -0.11% | -6.99% | -12.12% | 
                                    30g
                                    -35%
                                 60g
                                    -41.81%
                             90g
                                    -52.57%
                             | Open                                         $0.138388
                                     Min.                                         $0.126566
                                     Mass.                                         $0.141747
                                     | $1.93M 14.80M VIC | $16.09M |  | ||
| 1076 |   
                                
                                                                            Ambire Wallet
                                                                    
                                 1076 WALLET | $0.022163 | -0.58% | 0.18% | 0.33% | 
                                    30g
                                    -3.08%
                                 60g
                                    -15.4%
                             90g
                                    -0.51%
                             | Open                                         $0.022088
                                     Min.                                         $0.021824
                                     Mass.                                         $0.022466
                                     | $436.90K 19.71M WALLET | $16.05M |  | ||
| 1077 |   
                                
                                                                            UNS TOKEN
                                                                    
                                 1077 UNS | $0.151977 | -0.01% | -0.02% | -1.54% | 
                                    30g
                                    -1.51%
                                 60g
                                    7%
                             90g
                                    7.05%
                             | Open                                         $0.152019
                                     Min.                                         $0.151965
                                     Mass.                                         $0.152071
                                     | $95.00 630.00 UNS | $16.05M |  | ||
| 1078 |   
                                
                                                                            BOBO
                                                                    
                                 1078 BOBO | $0.00000024 | -0.33% | -8.52% | 2.36% | 
                                    30g
                                    -32.15%
                                 60g
                                    -50.67%
                             90g
                                    -63.26%
                             | Open                                         $0.000000263
                                     Min.                                         $0.000000235
                                     Mass.                                         $0.000000265
                                     | $1.16M 4.79T BOBO | $16.05M |  | ||
| 1079 |   
                                
                                                                            Orbiter Finance
                                                                    
                                 1079 OBT | $0.003274 | 1.17% | -4.12% | -6.59% | 
                                    30g
                                    -25.71%
                                 60g
                                    -37.81%
                             90g
                                    -47.28%
                             | Open                                         $0.00336145
                                     Min.                                         $0.00314077
                                     Mass.                                         $0.00342101
                                     | $4.54M 1.39B OBT | $16.05M |  | ||
| 1080 |   
                                
                                                                            FONSmartChain
                                                                    
                                 1080 FON | $1.0120 | 0.13% | -0.33% | -5.27% | 
                                    30g
                                    -26.18%
                                 60g
                                    -9.26%
                             90g
                                    328.22%
                             | Open                                         $1.0123
                                     Min.                                         $1.0104
                                     Mass.                                         $1.0208
                                     | $154.50K 152.67K FON | $16.00M |  | ||
| 1081 |   
                                
                                                                            Aspecta
                                                                    
                                 1081 ASP | $0.063176 | -0.7% | -10.13% | -12.46% | 
                                    30g
                                    -45.17%
                                 60g
                                    -55.68%
                             90g
                                    -55.98%
                             | Open                                         $0.06792
                                     Min.                                         $0.062905
                                     Mass.                                         $0.070324
                                     | $12.50M 197.85M ASP | $15.95M |  | ||
| 1082 |   
                                
                                                                            U.CASH
                                                                    
                                 1082 UCASH | $0.001200 | - | - | 12.49% | 
                                    30g
                                    3.56%
                                 60g
                                    -34.31%
                             90g
                                    -0.03%
                             | Open                                         $0.00120001
                                     Min.                                         $0.00120001
                                     Mass.                                         $0.00120001
                                     | $0 - | $15.94M |  | ||
| 1083 |   
                                
                                                                            Mr Miggles
                                                                    
                                 1083 MIGGLES | $0.016650 | -2.73% | -9.12% | -1.27% | 
                                    30g
                                    -22.69%
                                 60g
                                    -37.91%
                             90g
                                    -40.72%
                             | Open                                         $0.018437
                                     Min.                                         $0.016152
                                     Mass.                                         $0.0186
                                     | $1.55M 93.29M MIGGLES | $15.94M |  | ||
| 1084 |   
                                
                                                                            RAMP
                                                                    
                                 1084 RAMP | $0.033241 | -0.04% | 5.96% | -16.73% | 
                                    30g
                                    -31.37%
                                 60g
                                    -36.43%
                             90g
                                    -31.59%
                             | Open                                         $0.031577
                                     Min.                                         $0.03137
                                     Mass.                                         $0.033257
                                     | $1.02K 30.60K RAMP | $15.88M |  | ||
| 1085 |   
                                
                                                                            Zeta
                                                                    
                                 1085 ZEX | $0.085780 | 1.15% | -5.03% | 3.83% | 
                                    30g
                                    -7.77%
                                 60g
                                    29.75%
                             90g
                                    8.78%
                             | Open                                         $0.089272
                                     Min.                                         $0.083217
                                     Mass.                                         $0.09051
                                     | $556.23K 6.48M ZEX | $15.84M |  | ||
| 1086 |   
                                
                                                                            Bitrise Token
                                                                    
                                 1086 BRISE | $0.00000004 | -0.1% | -4.42% | -7.77% | 
                                    30g
                                    -19.2%
                                 60g
                                    -14.84%
                             90g
                                    -13.68%
                             | Open                                         $0.000000041
                                     Min.                                         $0.000000039
                                     Mass.                                         $0.000000041
                                     | $1.92M 47.96T BRISE | $15.83M |  | ||
| 1087 |   
                                
                                                                            Star Atlas DAO
                                                                    
                                 1087 POLIS | $0.051024 | -0.6% | -3.12% | -1.28% | 
                                    30g
                                    -15.77%
                                 60g
                                    -25.66%
                             90g
                                    -39.2%
                             | Open                                         $0.052057
                                     Min.                                         $0.050572
                                     Mass.                                         $0.055335
                                     | $212.40K 4.16M POLIS | $15.82M |  | ||
| 1088 |   
                                
                                                                            PoP Planet
                                                                    
                                 1088 P | $0.112871 | -4.73% | -2.23% | 13.98% | 
                                    30g
                                    -24.55%
                                 60g
                                    -24.55%
                             90g
                                    -24.55%
                             | Open                                         $0.115563
                                     Min.                                         $0.11178
                                     Mass.                                         $0.119842
                                     | $926.27M 8.21B P | $15.80M |  | ||
| 1089 |   
                                
                                                                            Wecan Group
                                                                    
                                 1089 WECAN | $0.002627 | -1.02% | -4.45% | 20.46% | 
                                    30g
                                    14.02%
                                 60g
                                    -23.63%
                             90g
                                    -46.44%
                             | Open                                         $0.00275012
                                     Min.                                         $0.00262661
                                     Mass.                                         $0.00276125
                                     | $17.43K 6.64M WECAN | $15.76M |  | ||
| 1090 |   
                                
                                                                            Badger DAO
                                                                    
                                 1090 BADGER | $0.784012 | 0.98% | -2.75% | -2.39% | 
                                    30g
                                    -15.82%
                                 60g
                                    -12%
                             90g
                                    -21.56%
                             | Open                                         $0.799521
                                     Min.                                         $0.756247
                                     Mass.                                         $0.80625
                                     | $6.41M 8.18M BADGER | $15.75M |  | ||
| 1091 |   
                                
                                                                            PepeFork
                                                                    
                                 1091 PORK | $0.00000004 | -1.34% | -4.26% | 1.74% | 
                                    30g
                                    7.51%
                                 60g
                                    -9.71%
                             90g
                                    -40.7%
                             | Open                                         $0.00000004
                                     Min.                                         $0.000000037
                                     Mass.                                         $0.00000004
                                     | $447.13K 11.77T PORK | $15.73M |  | ||
| 1092 |   
                                
                                                                            Piggycell
                                                                    
                                 1092 PIGGY | $2.17 | 2.38% | 3.3% | 117.1% | 
                                    30g
                                    117.1%
                                 60g
                                    117.1%
                             90g
                                    117.1%
                             | Open                                         $2.1620
                                     Min.                                         $1.8523
                                     Mass.                                         $2.1702
                                     | $71.25M 32.83M PIGGY | $15.73M |  | ||
| 1093 |   
                                
                                                                            Tokemak
                                                                    
                                 1093 TOKE | $0.185494 | 0.01% | -10.27% | -9.4% | 
                                    30g
                                    -37.32%
                                 60g
                                    26.25%
                             90g
                                    9.44%
                             | Open                                         $0.206716
                                     Min.                                         $0.184369
                                     Mass.                                         $0.208559
                                     | $32.26K 173.90K TOKE | $15.59M |  | ||
| 1094 |   
                                
                                                                            Suilend
                                                                    
                                 1094 SEND | $0.268293 | 0.08% | -9.42% | -8.84% | 
                                    30g
                                    -45.84%
                                 60g
                                    -50.72%
                             90g
                                    -47.55%
                             | Open                                         $0.301867
                                     Min.                                         $0.255527
                                     Mass.                                         $0.301867
                                     | $470.58K 1.75M SEND | $15.55M |  | ||
| 1095 |   
                                
                                                                            OmiseGO
                                                                    
                                 1095 OMG | $0.110453 | 1.09% | -9.34% | -9.05% | 
                                    30g
                                    -30.21%
                                 60g
                                    -35.81%
                             90g
                                    -38.73%
                             | Open                                         $0.122523
                                     Min.                                         $0.106429
                                     Mass.                                         $0.122974
                                     | $2.62M 23.71M OMG | $15.49M |  | ||
| 1096 |   
                                
                                                                            DRX Token
                                                                    
                                 1096 DRX | $0.023277 | 3.08% | -10.47% | -31.83% | 
                                    30g
                                    -59.86%
                                 60g
                                    -62.52%
                             90g
                                    15.33%
                             | Open                                         $0.017052
                                     Min.                                         $0.017052
                                     Mass.                                         $0.029605
                                     | $1.50M 64.59M DRX | $15.46M |  | ||
| 1097 |   
                                
                                                                            Aavegotchi GHST Token
                                                                    
                                 1097 GHST | $0.292417 | 0.04% | -6.8% | -2.03% | 
                                    30g
                                    -26.92%
                                 60g
                                    -33.1%
                             90g
                                    -30.32%
                             | Open                                         $0.310826
                                     Min.                                         $0.282019
                                     Mass.                                         $0.313771
                                     | $3.77M 12.89M GHST | $15.42M |  | ||
| 1098 |   
                                
                                                                            Nakamoto Games
                                                                    
                                 1098 NAKA | $0.145467 | 0.91% | -19.15% | -11.69% | 
                                    30g
                                    -24.13%
                                 60g
                                    -54.95%
                             90g
                                    -57.73%
                             | Open                                         $0.179717
                                     Min.                                         $0.132405
                                     Mass.                                         $0.182257
                                     | $6.82M 46.90M NAKA | $15.39M |  | ||
| 1099 |   
                                
                                                                            Switchboard Protocol
                                                                    
                                 1099 SWTCH | $0.089513 | -0.6% | -10.39% | -21.09% | 
                                    30g
                                    13.71%
                                 60g
                                    -27.92%
                             90g
                                    -27.92%
                             | Open                                         $0.101247
                                     Min.                                         $0.087499
                                     Mass.                                         $0.101247
                                     | $8.00M 89.32M SWTCH | $15.36M |  | ||
| 1100 |   
                                
                                                                            Eclipse
                                                                    
                                 1100 ES | $0.115194 | 3.11% | 4.96% | 3.11% | 
                                    30g
                                    -4.29%
                                 60g
                                    -20.59%
                             90g
                                    -40.7%
                             | Open                                         $0.108189
                                     Min.                                         $0.107097
                                     Mass.                                         $0.117322
                                     | $19.01M 165.03M ES | $15.28M |  | 
            33.573 Valute monitorate - Pagina
            22 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.