Cap Mercato $3.92T -2.17%
Volume 24o $380.68B 10.47%
BTC % 55.4% 0.59%
ETH % 11.76% -0.51%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1051
Puffer
Puffer
1051
PUFFER
$0.095949 -0.34% -11.41% 8.86%
30g -42.15%
60g -52.79%
90g -52.89%
Open $0.108686
Min. $0.094342
Mass. $0.110829
$22.93M 238.97M PUFFER $16.88M
1052
Codatta
Codatta
1052
XNY
$0.006732 -0.4% -9.14% 13.06%
30g -7.98%
60g -9.33%
90g 158.09%
Open $0.00730178
Min. $0.00634896
Mass. $0.00760971
$9.66M 1.44B XNY $16.83M
1053
ROGin AI
ROGin AI
1053
ROG
$0.251127 -0.08% - -0.63%
30g 12.97%
60g 17.8%
90g 16.91%
Open $0.251034
Min. $0.249327
Mass. $0.254399
$141.73K 564.37K ROG $16.82M
1054
Port3 Network
Port3 Network
1054
PORT3
$0.033634 -0.78% -7.79% -15.92%
30g -25.64%
60g 3.22%
90g -14.36%
Open $0.036493
Min. $0.033444
Mass. $0.037206
$5.32M 158.23M PORT3 $16.81M
1055
sudeng
sudeng
1055
HIPPO
$0.001678 3.14% 13.82% 32.74%
30g -50.05%
60g 1.5%
90g -11.29%
Open $0.00146549
Min. $0.00138656
Mass. $0.00167786
$12.60M 7.51B HIPPO $16.78M
1056
GAIA
GAIA
1056
GAIA
$0.098559 -0.27% -2.45% -17.98%
30g 43.8%
60g -11.47%
90g 85.08%
Open $0.101371
Min. $0.09771
Mass. $0.101371
$62.28M 631.87M GAIA $16.76M
1057
Dego Finance
Dego Finance
1057
DEGO
$0.797739 -0.11% -8.45% -26.87%
30g -25.44%
60g -36.62%
90g -27.03%
Open $0.877527
Min. $0.771315
Mass. $0.877527
$27.27M 34.18M DEGO $16.75M
1058
Mango Markets
Mango Markets
1058
MNGO
$0.014989 -0.12% -0.56% -3.75%
30g -11.26%
60g 7.12%
90g -13.94%
Open $0.015047
Min. $0.014984
Mass. $0.015363
$114.00 7.62K MNGO $16.75M
1059 $0.018497 -10.76% 19.59% 89.61%
30g 200.55%
60g 138.07%
90g 196.79%
Open $0.014068
Min. $0.014068
Mass. $0.022942
$62.74K 3.39M ABBC $16.75M
1060
DAO Maker
DAO Maker
1060
DAO
$0.083295 -0.11% -4.4% -5.39%
30g -25.3%
60g -29.49%
90g -28.92%
Open $0.086955
Min. $0.082563
Mass. $0.087471
$1.42M 17.08M DAO $16.73M
1061
Pikachu
Pikachu
1061
PIKA
$0.00000004 -0.46% -2.51% -4.55%
30g -15.91%
60g -24.58%
90g -32.9%
Open $0.00000004
Min. $0.000000038
Mass. $0.00000004
$6.61K 169.56B PIKA $16.72M
1062
SUNDOG
SUNDOG
1062
SUNDOG
$0.016731 -0.24% -11.38% -12.71%
30g -45.29%
60g -53.42%
90g -65.13%
Open $0.018891
Min. $0.016303
Mass. $0.019157
$11.39M 680.68M SUNDOG $16.69M
1063
inSure
inSure
1063
ISURE
$0.000617 2.56% 6.81% -39.33%
30g -29.71%
60g -45.26%
90g -12.94%
Open $0.00058103
Min. $0.00054356
Mass. $0.00061694
$42.00 - $16.53M
1064 $0.206482 -0.36% -3.53% -20.22%
30g -11.96%
60g -13.14%
90g -18.99%
Open $0.212422
Min. $0.204463
Mass. $0.22894
$38.78M 187.82M BEL $16.52M
1065
Propchain
Propchain
1065
PROPC
$0.387345 0.47% -2.37% 4.9%
30g 3.71%
60g -16.97%
90g -17.76%
Open $0.397545
Min. $0.383914
Mass. $0.400008
$405.90K 1.05M PROPC $16.50M
1066 $0.000785 0.96% -3.98% -7.84%
30g -51.94%
60g -59.38%
90g -72.82%
Open $0.00081567
Min. $0.0007772
Mass. $0.00082356
$582.86K 742.75M MIM $16.48M
1067
Test
Test
1067
TST
$0.017383 -0.35% -6.95% -13.53%
30g -40.02%
60g -28.87%
90g -58.03%
Open $0.018798
Min. $0.016863
Mass. $0.018798
$11.64M 669.48M TST $16.41M
1068
Tutorial
Tutorial
1068
TUT
$0.019615 -0.47% -9.04% -17.78%
30g -76.13%
60g -67.12%
90g -67.33%
Open $0.021545
Min. $0.019083
Mass. $0.021617
$10.12M 515.88M TUT $16.41M
1069
Bitlayer
Bitlayer
1069
BTR
$0.062658 1.72% -8.55% -14.7%
30g -27.48%
60g -8.85%
90g -69.5%
Open $0.067419
Min. $0.057276
Mass. $0.073619
$14.76M 235.53M BTR $16.39M
1070
Resolv
Resolv
1070
RESOLV
$0.052086 0.9% -7.43% -7.33%
30g -50.33%
60g -62.92%
90g -70.08%
Open $0.055905
Min. $0.049451
Mass. $0.056268
$13.50M 259.24M RESOLV $16.34M
1071
HashAI
HashAI
1071
HASHAI
$0.000193 -0.63% -4.98% -5.08%
30g -30.74%
60g -51.48%
90g -49.47%
Open $0.00020067
Min. $0.00018491
Mass. $0.00020383
$401.74K 2.09B HASHAI $16.28M
1072
DIMO
DIMO
1072
DIMO
$0.039946 -0.1% -2.29% -3.43%
30g -28.19%
60g -46.56%
90g -29.6%
Open $0.041005
Min. $0.037523
Mass. $0.041078
$271.51K 6.80M DIMO $16.24M
1073
Myro
Myro
1073
MYRO
$0.017169 -0.3% -10.19% 25.21%
30g -10.26%
60g -27.94%
90g -3.34%
Open $0.019242
Min. $0.01628
Mass. $0.019242
$5.81M 338.28M MYRO $16.21M
1074
Alephium
Alephium
1074
ALPH
$0.131571 0.65% 3.24% -0.56%
30g -14.67%
60g -49.83%
90g -52.51%
Open $0.124279
Min. $0.123659
Mass. $0.13157
$370.98K 2.82M ALPH $16.09M
1075 $0.130665 -0.11% -6.99% -12.12%
30g -35%
60g -41.81%
90g -52.57%
Open $0.138388
Min. $0.126566
Mass. $0.141747
$1.93M 14.80M VIC $16.09M
1076
Ambire Wallet
Ambire Wallet
1076
WALLET
$0.022163 -0.58% 0.18% 0.33%
30g -3.08%
60g -15.4%
90g -0.51%
Open $0.022088
Min. $0.021824
Mass. $0.022466
$436.90K 19.71M WALLET $16.05M
1077
UNS TOKEN
UNS TOKEN
1077
UNS
$0.151977 -0.01% -0.02% -1.54%
30g -1.51%
60g 7%
90g 7.05%
Open $0.152019
Min. $0.151965
Mass. $0.152071
$95.00 630.00 UNS $16.05M
1078
BOBO
BOBO
1078
BOBO
$0.00000024 -0.33% -8.52% 2.36%
30g -32.15%
60g -50.67%
90g -63.26%
Open $0.000000263
Min. $0.000000235
Mass. $0.000000265
$1.16M 4.79T BOBO $16.05M
1079 $0.003274 1.17% -4.12% -6.59%
30g -25.71%
60g -37.81%
90g -47.28%
Open $0.00336145
Min. $0.00314077
Mass. $0.00342101
$4.54M 1.39B OBT $16.05M
1080 $1.0120 0.13% -0.33% -5.27%
30g -26.18%
60g -9.26%
90g 328.22%
Open $1.0123
Min. $1.0104
Mass. $1.0208
$154.50K 152.67K FON $16.00M
1081
Aspecta
Aspecta
1081
ASP
$0.063176 -0.7% -10.13% -12.46%
30g -45.17%
60g -55.68%
90g -55.98%
Open $0.06792
Min. $0.062905
Mass. $0.070324
$12.50M 197.85M ASP $15.95M
1082
U.CASH
U.CASH
1082
UCASH
$0.001200 - - 12.49%
30g 3.56%
60g -34.31%
90g -0.03%
Open $0.00120001
Min. $0.00120001
Mass. $0.00120001
$0 - $15.94M
1083
Mr Miggles
Mr Miggles
1083
MIGGLES
$0.016650 -2.73% -9.12% -1.27%
30g -22.69%
60g -37.91%
90g -40.72%
Open $0.018437
Min. $0.016152
Mass. $0.0186
$1.55M 93.29M MIGGLES $15.94M
1084
RAMP
RAMP
1084
RAMP
$0.033241 -0.04% 5.96% -16.73%
30g -31.37%
60g -36.43%
90g -31.59%
Open $0.031577
Min. $0.03137
Mass. $0.033257
$1.02K 30.60K RAMP $15.88M
1085
Zeta
Zeta
1085
ZEX
$0.085780 1.15% -5.03% 3.83%
30g -7.77%
60g 29.75%
90g 8.78%
Open $0.089272
Min. $0.083217
Mass. $0.09051
$556.23K 6.48M ZEX $15.84M
1086
Bitrise Token
Bitrise Token
1086
BRISE
$0.00000004 -0.1% -4.42% -7.77%
30g -19.2%
60g -14.84%
90g -13.68%
Open $0.000000041
Min. $0.000000039
Mass. $0.000000041
$1.92M 47.96T BRISE $15.83M
1087
Star Atlas DAO
Star Atlas DAO
1087
POLIS
$0.051024 -0.6% -3.12% -1.28%
30g -15.77%
60g -25.66%
90g -39.2%
Open $0.052057
Min. $0.050572
Mass. $0.055335
$212.40K 4.16M POLIS $15.82M
1088 $0.112871 -4.73% -2.23% 13.98%
30g -24.55%
60g -24.55%
90g -24.55%
Open $0.115563
Min. $0.11178
Mass. $0.119842
$926.27M 8.21B P $15.80M
1089
Wecan Group
Wecan Group
1089
WECAN
$0.002627 -1.02% -4.45% 20.46%
30g 14.02%
60g -23.63%
90g -46.44%
Open $0.00275012
Min. $0.00262661
Mass. $0.00276125
$17.43K 6.64M WECAN $15.76M
1090
Badger DAO
Badger DAO
1090
BADGER
$0.784012 0.98% -2.75% -2.39%
30g -15.82%
60g -12%
90g -21.56%
Open $0.799521
Min. $0.756247
Mass. $0.80625
$6.41M 8.18M BADGER $15.75M
1091
PepeFork
PepeFork
1091
PORK
$0.00000004 -1.34% -4.26% 1.74%
30g 7.51%
60g -9.71%
90g -40.7%
Open $0.00000004
Min. $0.000000037
Mass. $0.00000004
$447.13K 11.77T PORK $15.73M
1092
Piggycell
Piggycell
1092
PIGGY
$2.17 2.38% 3.3% 117.1%
30g 117.1%
60g 117.1%
90g 117.1%
Open $2.1620
Min. $1.8523
Mass. $2.1702
$71.25M 32.83M PIGGY $15.73M
1093
Tokemak
Tokemak
1093
TOKE
$0.185494 0.01% -10.27% -9.4%
30g -37.32%
60g 26.25%
90g 9.44%
Open $0.206716
Min. $0.184369
Mass. $0.208559
$32.26K 173.90K TOKE $15.59M
1094
Suilend
Suilend
1094
SEND
$0.268293 0.08% -9.42% -8.84%
30g -45.84%
60g -50.72%
90g -47.55%
Open $0.301867
Min. $0.255527
Mass. $0.301867
$470.58K 1.75M SEND $15.55M
1095
OmiseGO
OmiseGO
1095
OMG
$0.110453 1.09% -9.34% -9.05%
30g -30.21%
60g -35.81%
90g -38.73%
Open $0.122523
Min. $0.106429
Mass. $0.122974
$2.62M 23.71M OMG $15.49M
1096
DRX Token
DRX Token
1096
DRX
$0.023277 3.08% -10.47% -31.83%
30g -59.86%
60g -62.52%
90g 15.33%
Open $0.017052
Min. $0.017052
Mass. $0.029605
$1.50M 64.59M DRX $15.46M
1097 $0.292417 0.04% -6.8% -2.03%
30g -26.92%
60g -33.1%
90g -30.32%
Open $0.310826
Min. $0.282019
Mass. $0.313771
$3.77M 12.89M GHST $15.42M
1098 $0.145467 0.91% -19.15% -11.69%
30g -24.13%
60g -54.95%
90g -57.73%
Open $0.179717
Min. $0.132405
Mass. $0.182257
$6.82M 46.90M NAKA $15.39M
1099 $0.089513 -0.6% -10.39% -21.09%
30g 13.71%
60g -27.92%
90g -27.92%
Open $0.101247
Min. $0.087499
Mass. $0.101247
$8.00M 89.32M SWTCH $15.36M
1100
Eclipse
Eclipse
1100
ES
$0.115194 3.11% 4.96% 3.11%
30g -4.29%
60g -20.59%
90g -40.7%
Open $0.108189
Min. $0.107097
Mass. $0.117322
$19.01M 165.03M ES $15.28M
33.573 Valute monitorate - Pagina 22 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.