Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Indigo Protocol
1051
INDY
|
$0.903747 | 0.14% | 9.92% | -17.5% |
30g
-3.86%
60g
-5.2%
90g
-20.45%
|
Open $0.841134
Min. $0.816684
Mass. $0.916684
|
$13.53K 14.97K INDY | $14.51M |
|
||
| 1052 |
Unizen
1052
ZCX
|
$0.023003 | 1.33% | 4.59% | -23.41% |
30g
-47.72%
60g
-51.07%
90g
-60.21%
|
Open $0.022696
Min. $0.021224
Mass. $0.023002
|
$1.10M 47.65M ZCX | $14.46M |
|
||
| 1053 |
Star Atlas DAO
1053
POLIS
|
$0.049401 | 0.04% | 6.19% | -6.96% |
30g
-24.36%
60g
-31.12%
90g
-33.06%
|
Open $0.046599
Min. $0.046474
Mass. $0.051291
|
$315.10K 6.38M POLIS | $14.45M |
|
||
| 1054 |
AMATERASU OMIKAMI
1054
OMIKAMI
|
$0.015260 | 0.58% | -2.05% | -8.28% |
30g
-21.34%
60g
-0.87%
90g
-19.47%
|
Open $0.015551
Min. $0.015171
Mass. $0.015977
|
$259.53K 17.01M OMIKAMI | $14.45M |
|
||
| 1055 |
Major
1055
MAJOR
|
$0.173277 | 0.04% | 9.75% | -8.92% |
30g
-25.4%
60g
-12.36%
90g
-11.4%
|
Open $0.158457
Min. $0.153942
Mass. $0.174676
|
$11.73M 67.71M MAJOR | $14.44M |
|
||
| 1056 |
DOGEai
1056
DOGEAI
|
$0.019231 | -0.62% | 17.97% | -6.68% |
30g
75.37%
60g
89.6%
90g
-28.98%
|
Open $0.016246
Min. $0.016214
Mass. $0.020393
|
$1.72M 89.34M DOGEAI | $14.42M |
|
||
| 1057 |
Definitive
1057
EDGE
|
$0.070989 | -0.16% | 12.75% | -14.2% |
30g
-41.55%
60g
11.33%
90g
20.66%
|
Open $0.062605
Min. $0.062605
Mass. $0.076843
|
$2.61M 36.83M EDGE | $14.41M |
|
||
| 1058 |
Equilibria Finance
1058
EQB
|
$0.424717 | 0.16% | 6.36% | 3.24% |
30g
9.18%
60g
40.81%
90g
38.78%
|
Open $0.383699
Min. $0.382447
Mass. $0.432817
|
$89.97K 211.84K EQB | $14.37M |
|
||
| 1059 |
Cult DAO
1059
CULT
|
$0.00000332 | -0.37% | 8.52% | -13.4% |
30g
-31.25%
60g
135.7%
90g
157.16%
|
Open $0.000003135
Min. $0.000003058
Mass. $0.00000335
|
$158.99K 47.83B CULT | $14.36M |
|
||
| 1060 |
Tranchess
1060
CHESS
|
$0.071289 | -0.58% | -2.59% | -4.18% |
30g
5.87%
60g
0.91%
90g
-27.57%
|
Open $0.071338
Min. $0.071289
Mass. $0.07447
|
$6.73M 94.46M CHESS | $14.30M |
|
||
| 1061 |
Alibabacoin - ABBC Coin
1061
ABBC
|
$0.015641 | - | 49.39% | 135.69% |
30g
169.64%
60g
1194.61%
90g
265.38%
|
Open $0.00980279
Min. $0.00980279
Mass. $0.01601
|
$72.26K 4.62M ABBC | $14.16M |
|
||
| 1062 |
Miracle Play
1062
MPT
|
$0.016603 | 0.06% | 3.75% | -7.26% |
30g
-22.36%
60g
-28.45%
90g
-20.28%
|
Open $0.016233
Min. $0.015928
Mass. $0.016602
|
$677.47K 40.81M MPT | $14.16M |
|
||
| 1063 |
Obol
1063
OBOL
|
$0.143048 | 0.34% | -2.88% | 1.74% |
30g
-9.28%
60g
-65.94%
90g
-65.94%
|
Open $0.148961
Min. $0.139234
Mass. $0.148961
|
$19.93M 139.33M OBOL | $14.12M |
|
||
| 1064 |
Rupiah Token
1064
IDRT
|
$0.000061 | - | 0.05% | -0.3% |
30g
0.04%
60g
0.19%
90g
0.12%
|
Open $0.00006127
Min. $0.00006125
Mass. $0.00006141
|
$1.52K 24.80M IDRT | $14.10M |
|
||
| 1065 |
TokenFi
1065
TOKEN
|
$0.014100 | 0.07% | 14.77% | -4.31% |
30g
-32.32%
60g
-11.82%
90g
-23.01%
|
Open $0.012263
Min. $0.012234
Mass. $0.014544
|
$5.15M 365.01M TOKEN | $14.10M |
|
||
| 1066 |
Altura
1066
ALU
|
$0.014221 | -0.15% | 20.65% | -10.33% |
30g
-43.85%
60g
-55.45%
90g
-65.29%
|
Open $0.011928
Min. $0.011786
Mass. $0.014357
|
$7.68M 539.98M ALU | $14.08M |
|
||
| 1067 |
zKML
1067
ZKML
|
$0.145901 | -1.05% | 30.81% | 27.91% |
30g
-26.08%
60g
30.41%
90g
30.5%
|
Open $0.111427
Min. $0.110948
Mass. $0.149689
|
$92.28K 632.48K ZKML | $14.07M |
|
||
| 1068 |
Paris Saint-Germain Fan Token
1068
PSG
|
$1.4715 | 0.54% | 5.48% | -15.95% |
30g
-47.56%
60g
-28.05%
90g
-36.84%
|
Open $1.4027
Min. $1.3949
Mass. $1.4833
|
$4.52M 3.07M PSG | $14.06M |
|
||
| 1069 |
Amo Coin
1069
AMO
|
$0.000663 | 0.32% | 9.32% | -2.31% |
30g
-3.71%
60g
7.98%
90g
6.52%
|
Open $0.00060643
Min. $0.00060615
Mass. $0.00066451
|
$589.89K 890.13M AMO | $14.05M |
|
||
| 1070 |
Boson Protocol
1070
BOSON
|
$0.096281 | 0.27% | 15.82% | 7.09% |
30g
-25.31%
60g
-19.55%
90g
-18.01%
|
Open $0.082241
Min. $0.082241
Mass. $0.096572
|
$2.57M 26.73M BOSON | $14.03M |
|
||
| 1071 |
GYEN
1071
GYEN
|
$0.006653 | 0.11% | -0.73% | -3.43% |
30g
-6.3%
60g
-4%
90g
0.97%
|
Open $0.00639955
Min. $0.00638325
Mass. $0.00678399
|
$256.00 38.54K GYEN | $13.96M |
|
||
| 1072 |
ParaSwap
1072
PSP
|
$0.018667 | -0.61% | 6.05% | -4.88% |
30g
-0.97%
60g
20.08%
90g
-5.86%
|
Open $0.017678
Min. $0.0176
Mass. $0.018781
|
$291.43K 15.61M PSP | $13.91M |
|
||
| 1073 |
Unstable Coin (SOL)
1073
USDUC
|
$0.013877 | 1.34% | 1.25% | 21.27% |
30g
21.27%
60g
21.27%
90g
21.27%
|
Open $0.012946
Min. $0.012946
Mass. $0.015918
|
$4.98M 358.91M USDUC | $13.88M |
|
||
| 1074 |
U.CASH
1074
UCASH
|
$0.001630 | - | - | - |
30g
52.19%
60g
-9.59%
90g
-7.11%
|
Open $0.00163
Min. $0.00163
Mass. $0.00163
|
$0 - | $13.77M |
|
||
| 1075 |
Cointel
1075
COLS
|
$0.034379 | 0.19% | 3.25% | 1.87% |
30g
4.6%
60g
19.55%
90g
-13.52%
|
Open $0.033488
Min. $0.033104
Mass. $0.034441
|
$2.05M 59.61M COLS | $13.75M |
|
||
| 1076 |
Lion Cat
1076
LCAT
|
$0.031951 | 0.73% | -2.31% | -6.79% |
30g
9.76%
60g
-38.57%
90g
-58.24%
|
Open $0.03273
Min. $0.031313
Mass. $0.032841
|
$136.46K 4.27M LCAT | $13.56M |
|
||
| 1077 |
BOTIFY
1077
BOTIFY
|
$0.013536 | 5.04% | 35.75% | 27.53% |
30g
-22.87%
60g
52.83%
90g
207.19%
|
Open $0.00983395
Min. $0.00971132
Mass. $0.013916
|
$1.88M 138.85M BOTIFY | $13.53M |
|
||
| 1078 |
Crypto-AI-Robo.com
1078
CAIR
|
$0.015216 | 25.18% | -26.28% | 16427.89% |
30g
17139.85%
60g
2859.44%
90g
569.37%
|
Open $0.01716
Min. $0.00905487
Mass. $0.020642
|
$3.59M 236.09M CAIR | $13.51M |
|
||
| 1079 |
Hyperpigmentation
1079
HYPER
|
$0.013534 | 2.27% | 8.71% | -15.69% |
30g
4.76%
60g
18.31%
90g
18.31%
|
Open $0.012735
Min. $0.012086
Mass. $0.013858
|
$179.70K 13.28M HYPER | $13.49M |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.017015 | - | 0.6% | -14.48% |
30g
-33.04%
60g
-21.38%
90g
-28.48%
|
Open $0.016814
Min. $0.01663
Mass. $0.017111
|
$2.25M 132.19M NUM | $13.47M |
|
||
| 1081 |
SyncGPT
1081
SYNC
|
$0.067197 | - | 0.02% | 0.04% |
30g
0.05%
60g
0.06%
90g
0.02%
|
Open $0.06719
Min. $0.067172
Mass. $0.067224
|
- - | $13.44M |
|
||
| 1082 |
Firo - ZCoin
1082
FIRO
|
$0.771014 | -0.06% | 9.27% | 8.42% |
30g
9.81%
60g
16.2%
90g
-29.45%
|
Open $0.698075
Min. $0.698075
Mass. $0.796264
|
$420.48K 545.37K FIRO | $13.42M |
|
||
| 1083 |
Pepes Dog
1083
ZEUS
|
$0.00000003 | 0.63% | 6.07% | -26.47% |
30g
44.4%
60g
44.4%
90g
44.4%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000039
|
$2.26M 72.81T ZEUS | $13.40M |
|
||
| 1084 |
Gems
1084
GEMS
|
$0.033390 | -0.16% | 5.4% | 0.19% |
30g
-19.24%
60g
-5.78%
90g
29.38%
|
Open $0.03182
Min. $0.03155
Mass. $0.034141
|
$4.71M 140.97M GEMS | $13.35M |
|
||
| 1085 |
Central African Republic Meme
1085
CAR
|
$0.013334 | 1.82% | -21.59% | -66.67% |
30g
-44.73%
60g
-23.47%
90g
2.2%
|
Open $0.036394
Min. $0.01304
Mass. $0.036394
|
$2.25M 168.56M CAR | $13.33M |
|
||
| 1086 |
Wrapped Mantle
1086
WMNT
|
$0.604703 | -0.18% | 3.38% | -2.25% |
30g
-17.82%
60g
-19.6%
90g
-28.5%
|
Open $0.589869
Min. $0.581352
Mass. $0.60986
|
$2.23M 3.69M WMNT | $13.13M |
|
||
| 1087 |
Pepe Unchained (New)
1087
PEPU
|
$0.000819 | 3.96% | -5.93% | -27.3% |
30g
-59.47%
60g
-59.47%
90g
-59.47%
|
Open $0.00083387
Min. $0.0007723
Mass. $0.00087203
|
$841.70K 1.03B PEPU | $13.11M |
|
||
| 1088 |
SuperTrust
1088
SUT
|
$6.45 | -0.01% | 3.75% | 3.21% |
30g
18.34%
60g
31.97%
90g
56.73%
|
Open $6.214
Min. $6.160
Mass. $6.463
|
$1.17M 181.46K SUT | $13.06M |
|
||
| 1089 |
Ellipsis
1089
ELIPS
|
$0.017957 | - | 3.69% | -2.23% |
30g
-3.5%
60g
-1.45%
90g
-5.68%
|
Open $0.017317
Min. $0.017317
Mass. $0.017957
|
$127.10K - | $13.00M |
|
||
| 1090 |
Zenrock
1090
ROCK
|
$0.100069 | - | -0.54% | 25.88% |
30g
239.05%
60g
352.02%
90g
213.57%
|
Open $0.103558
Min. $0.091052
Mass. $0.103558
|
$112.14K 1.12M ROCK | $12.92M |
|
||
| 1091 |
Games for a living
1091
GFAL
|
$0.003393 | 0.02% | 1.3% | -14.4% |
30g
-30.17%
60g
-44.68%
90g
-42.26%
|
Open $0.00333255
Min. $0.00333255
Mass. $0.00339483
|
$133.80K 39.44M GFAL | $12.85M |
|
||
| 1092 |
ASD / BitMax Token
1092
BTMX
|
$0.019426 | 0.21% | -3.71% | -11.83% |
30g
-10.43%
60g
-21.98%
90g
-23.33%
|
Open $0.019052
Min. $0.019052
Mass. $0.020916
|
$1.26M 64.66M BTMX | $12.83M |
|
||
| 1093 |
Grok
1093
GROK
|
$0.002026 | 0.16% | 23.31% | -3.3% |
30g
-27.45%
60g
-15.31%
90g
-30.76%
|
Open $0.00163798
Min. $0.00163798
Mass. $0.00202559
|
$9.19M 4.54B GROK | $12.80M |
|
||
| 1094 |
Blockasset
1094
BLOCK
|
$0.073852 | 0.27% | 18.56% | 14.02% |
30g
-23.95%
60g
11.28%
90g
134.52%
|
Open $0.063432
Min. $0.057378
Mass. $0.073851
|
$499.20K 6.76M BLOCK | $12.76M |
|
||
| 1095 |
OctaSpace
1095
OCTA
|
$0.340561 | 0.17% | 2.48% | 6.33% |
30g
-28.08%
60g
-33.95%
90g
-13.48%
|
Open $0.325098
Min. $0.316201
Mass. $0.371302
|
$731.68K 2.15M OCTA | $12.70M |
|
||
| 1096 |
Doge Killer
1096
LEASH
|
$119.01 | 0.18% | 2.42% | -1.18% |
30g
-9.02%
60g
-24.97%
90g
-31.6%
|
Open $116.30
Min. $115.40
Mass. $121.79
|
$1.20M 10.12K LEASH | $12.66M |
|
||
| 1097 |
USD Base Coin
1097
USDbC
|
$1.0002 | -0.38% | - | -0.04% |
30g
0.38%
60g
0.19%
90g
-0.31%
|
Open $1.0006
Min. $0.984993
Mass. $1.0121
|
$4.88M 4.88M USDbC | $12.65M |
|
||
| 1098 |
Kryll
1098
KRL
|
$0.316287 | 0.02% | 2.5% | -4.48% |
30g
-9.67%
60g
-1.57%
90g
-5.69%
|
Open $0.306908
Min. $0.306376
Mass. $0.317131
|
$220.30K 696.51K KRL | $12.62M |
|
||
| 1099 |
Pirate Nation
1099
PIRATE
|
$0.041522 | 0.02% | 7.3% | -7.95% |
30g
-34.21%
60g
-23.7%
90g
-48.67%
|
Open $0.039071
Min. $0.038796
Mass. $0.043
|
$1.40M 33.63M PIRATE | $12.61M |
|
||
| 1100 |
Oobit
1100
OBT
|
$0.012614 | 3.35% | 6.11% | -3.78% |
30g
-3.47%
60g
-13.08%
90g
-42.44%
|
Open $0.012406
Min. $0.010503
Mass. $0.012613
|
$107.99K 8.56M OBT | $12.61M |
|
32.228 Valute monitorate - Pagina
22 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.