Cap Mercato $2.51T
-0.08%
Volume 24o $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bertram The Pomeranian
1051
BERT
|
$0.011248 | 0.14% | -0.5% | -10.36% |
30g
-24.81%
60g
-48.26%
90g
-58.33%
|
Open $0.011404
Min. $0.011148
Mass. $0.011445
|
$1.39M 123.48M BERT | $10.87M |
|
||
| 1052 |
Goldfinch
1052
GFI
|
$0.125857 | -0.14% | 2.8% | -4.81% |
30g
-30.92%
60g
-33.89%
90g
-52.18%
|
Open $0.122394
Min. $0.121926
Mass. $0.13089
|
$258.72K 2.06M GFI | $10.81M |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.022083 | 0.28% | -6.54% | -8.58% |
30g
-38.46%
60g
-40.93%
90g
-58.02%
|
Open $0.023396
Min. $0.022039
Mass. $0.023634
|
$1.98M 89.79M AI | $10.78M |
|
||
| 1054 |
Hey Anon
1054
ANON
|
$0.801134 | -0.1% | 1.26% | -4.7% |
30g
-28.35%
60g
-42.69%
90g
-34.53%
|
Open $0.787449
Min. $0.787449
Mass. $0.82093
|
$745.40K 930.43K ANON | $10.75M |
|
||
| 1055 |
Nimiq
1055
NIM
|
$0.000775 | -0.39% | -0.32% | -14.02% |
30g
18.63%
60g
20.23%
90g
19.37%
|
Open $0.00080407
Min. $0.00077186
Mass. $0.00080407
|
$84.60K 109.22M NIM | $10.72M |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010702 | -0.67% | -4.02% | -13.9% |
30g
-34.8%
60g
-34.64%
90g
-34.94%
|
Open $0.011074
Min. $0.010701
Mass. $0.011212
|
$1.77M 165.52M CHILLGUY | $10.70M |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.741549 | -0.28% | 3.27% | 7% |
30g
-10.33%
60g
-9.91%
90g
-15.71%
|
Open $0.717657
Min. $0.710654
Mass. $0.772792
|
$7.51M 10.13M PSG | $10.65M |
|
||
| 1058 |
Alien Worlds
1058
TLM
|
$0.001640 | 0.21% | -4.18% | -10.1% |
30g
-31.24%
60g
-23.41%
90g
-35.2%
|
Open $0.00170027
Min. $0.00163623
Mass. $0.0017258
|
$4.46M 2.72B TLM | $10.65M |
|
||
| 1059 |
MyNeighborAlice
1059
ALICE
|
$0.106011 | 0.56% | -4.9% | -10.62% |
30g
-39.29%
60g
-39.05%
90g
-56.9%
|
Open $0.108229
Min. $0.105416
Mass. $0.113084
|
$3.82M 36.03M ALICE | $10.63M |
|
||
| 1060 |
Ellipsis
1060
ELIPS
|
$0.014680 | -0.02% | -0.6% | -1.49% |
30g
-29.79%
60g
-27.91%
90g
-29.08%
|
Open $0.014627
Min. $0.014627
Mass. $0.014855
|
$6.00 422.00 ELIPS | $10.62M |
|
||
| 1061 |
Enzyme - Melon
1061
MLN
|
$3.56 | -0.43% | -3.01% | -6.21% |
30g
-22.88%
60g
-26.06%
90g
-30.79%
|
Open $3.6410
Min. $3.5611
Mass. $3.7067
|
$2.58M 723.99K MLN | $10.60M |
|
||
| 1062 |
Abelian
1062
ABEL
|
$0.093335 | 0.01% | 0.53% | -9.78% |
30g
-22.68%
60g
-19.92%
90g
-46.63%
|
Open $0.093008
Min. $0.092838
Mass. $0.094124
|
$67.01K 717.91K ABEL | $10.54M |
|
||
| 1063 |
Portal
1063
PORTAL
|
$0.013924 | -0.69% | -2.93% | -9.61% |
30g
-29.39%
60g
-40.29%
90g
-24.56%
|
Open $0.014007
Min. $0.013733
Mass. $0.014849
|
$2.87M 206.01M PORTAL | $10.53M |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005980 | -0.17% | -2.21% | -5.56% |
30g
-31.01%
60g
-27.85%
90g
-34.15%
|
Open $0.00612352
Min. $0.00597969
Mass. $0.00614285
|
$15.45K 2.58M MIN | $10.52M |
|
||
| 1065 | $151.60 | - | - | 1.1% |
30g
-0.14%
60g
2.11%
90g
5.34%
|
Open $151.59
Min. $151.59
Mass. $151.66
|
- - | $10.44M |
|
|||
| 1066 |
CREPE
1066
CREPE
|
$0.000018 | -1.59% | -4.69% | 12.05% |
30g
5.27%
60g
-24.15%
90g
-28.23%
|
Open $0.00001873
Min. $0.00001796
Mass. $0.00001938
|
$741.84K 41.30B CREPE | $10.43M |
|
||
| 1067 |
IX Swap
1067
IXS
|
$0.057933 | 0.97% | 3.03% | -3.16% |
30g
-40.36%
60g
-57.39%
90g
-7.05%
|
Open $0.055602
Min. $0.055602
Mass. $0.058663
|
$124.27K 2.15M IXS | $10.43M |
|
||
| 1068 |
Stader
1068
SD
|
$0.152219 | -1.78% | -2.42% | -7.89% |
30g
-35.75%
60g
-31.77%
90g
-36.06%
|
Open $0.1505
Min. $0.149582
Mass. $0.157936
|
$1.03M 6.74M SD | $10.43M |
|
||
| 1069 |
OpenServ
1069
SERV
|
$0.013790 | -1.3% | -3.82% | -6.53% |
30g
-52.71%
60g
-13.55%
90g
-35.06%
|
Open $0.014342
Min. $0.01379
Mass. $0.014545
|
$364.98K 26.47M SERV | $10.34M |
|
||
| 1070 |
Paparazzi Token
1070
PAPARAZZI
|
$0.001489 | - | -0.09% | -35.91% |
30g
-21.3%
60g
-37.05%
90g
-66.45%
|
Open $0.00149048
Min. $0.00148741
Mass. $0.00149073
|
$225.52K 151.50M PAPARAZZI | $10.34M |
|
||
| 1071 |
Aura
1071
AURA
|
$0.010726 | 0.26% | 3.24% | -19.38% |
30g
-51.9%
60g
-61.64%
90g
-72.29%
|
Open $0.010404
Min. $0.010265
Mass. $0.010785
|
$830.56K 77.44M AURA | $10.33M |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011260 | - | -0.17% | -0.36% |
30g
-25.08%
60g
-34.97%
90g
-25.04%
|
Open $0.011278
Min. $0.011224
Mass. $0.011278
|
$10.34K 918.24K PNK | $10.31M |
|
||
| 1073 |
Alaya Governance Token
1073
AGT
|
$0.005509 | 1.79% | 18.73% | 9.66% |
30g
57.73%
60g
62.02%
90g
104.51%
|
Open $0.00458
Min. $0.00458
Mass. $0.00550873
|
$3.16M 573.01M AGT | $10.28M |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002132 | 0.64% | 0.18% | -7.36% |
30g
-18.59%
60g
3.42%
90g
-3.89%
|
Open $0.00213212
Min. $0.00210027
Mass. $0.00214057
|
$58.98K 27.66M EL | $10.26M |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.012016 | -0.07% | -3.42% | -16.55% |
30g
-40.02%
60g
-30.63%
90g
-47.24%
|
Open $0.012533
Min. $0.012016
Mass. $0.012541
|
$3.51M 292.47M SYS | $10.20M |
|
||
| 1076 |
Balancer
1076
BAL
|
$0.147332 | -0.07% | -1.03% | -3.39% |
30g
-70.39%
60g
-76.4%
90g
-82.62%
|
Open $0.148848
Min. $0.146488
Mass. $0.149372
|
$1.75M 11.91M BAL | $10.18M |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000917 | -0.87% | 2.69% | -0.36% |
30g
37.94%
60g
-29.61%
90g
-63.21%
|
Open $0.00089996
Min. $0.00089256
Mass. $0.00092718
|
$851.41K 928.97M BGSC | $10.16M |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.229590 | - | -0.54% | -0.57% |
30g
-3.6%
60g
-5.91%
90g
-19.83%
|
Open $0.23068
Min. $0.229238
Mass. $0.230991
|
$1.11K 4.81K APX | $10.14M |
|
||
| 1079 |
Bitlight
1079
LIGHT
|
$0.234486 | -1.19% | -7.03% | -4.69% |
30g
-48.16%
60g
-72.89%
90g
-76.63%
|
Open $0.244472
Min. $0.234485
Mass. $0.252224
|
$4.21M 17.94M LIGHT | $10.10M |
|
||
| 1080 |
Vameon
1080
VON
|
$0.000020 | -0.43% | 3.26% | 19.98% |
30g
-17.36%
60g
14.42%
90g
15.9%
|
Open $0.00001947
Min. $0.00001947
Mass. $0.00002029
|
$203.31K 10.07B VON | $10.09M |
|
||
| 1081 |
Marvell tokenized stock (xStock)
1081
MRVLX
|
$79.22 | - | - | -2.67% |
30g
-4.87%
60g
-6.19%
90g
1.39%
|
Open $79.21
Min. $79.21
Mass. $79.21
|
$30.00 0 MRVLX | $10.07M |
|
||
| 1082 |
Augur
1082
REP
|
$0.914275 | -0.26% | 4.15% | 1.12% |
30g
21.92%
60g
-5.06%
90g
-35.17%
|
Open $0.879235
Min. $0.877832
Mass. $0.92108
|
$11.60K 12.69K REP | $10.06M |
|
||
| 1083 |
ANDY
1083
ANDY
|
$0.000010 | -0.18% | 1% | -9.86% |
30g
-35.3%
60g
7.47%
90g
-27.48%
|
Open $0.000009969
Min. $0.000009915
Mass. $0.00001013
|
$230.61K 23.02B ANDY | $10.02M |
|
||
| 1084 |
Oracle tokenized stock (xStock)
1084
ORCLX
|
$148.57 | - | 3.77% | -9.54% |
30g
-18.01%
60g
-23.67%
90g
-25.81%
|
Open $143.16
Min. $142.96
Mass. $153.53
|
$25.00 0 ORCLX | $9.91M |
|
||
| 1085 |
Towns
1085
TOWNS
|
$0.003586 | -0.28% | -3.76% | -12.63% |
30g
-42.21%
60g
-36.21%
90g
-55.66%
|
Open $0.00370688
Min. $0.00356223
Mass. $0.00372918
|
$5.10M 1.42B TOWNS | $9.90M |
|
||
| 1086 |
PlatON
1086
LAT
|
$0.001444 | -0.14% | -1.47% | -7.58% |
30g
-31.08%
60g
-35.71%
90g
-34.84%
|
Open $0.00146455
Min. $0.00143467
Mass. $0.0014699
|
$3.10M 2.15B LAT | $9.86M |
|
||
| 1087 |
Forta
1087
FORT
|
$0.015572 | -0.13% | -4.66% | -4.62% |
30g
-22.81%
60g
-22.54%
90g
-28.06%
|
Open $0.016421
Min. $0.015563
Mass. $0.016438
|
$304.72K 19.57M FORT | $9.85M |
|
||
| 1088 |
Open Loot
1088
OL
|
$0.012578 | -4.21% | 4.87% | -1.98% |
30g
-33.99%
60g
-19.02%
90g
-31.55%
|
Open $0.011935
Min. $0.011772
Mass. $0.01367
|
$3.82M 303.40M OL | $9.84M |
|
||
| 1089 |
Tokocrypto
1089
TKO
|
$0.057947 | 0.22% | -1.36% | -9.81% |
30g
-29.71%
60g
-27.8%
90g
-44.1%
|
Open $0.058655
Min. $0.056115
Mass. $0.059423
|
$1.69M 29.23M TKO | $9.83M |
|
||
| 1090 |
MOBOX
1090
MBOX
|
$0.019634 | -0.08% | -3.55% | -9.35% |
30g
-35.17%
60g
-34.32%
90g
-46.69%
|
Open $0.020198
Min. $0.019634
Mass. $0.020437
|
$2.02M 103.09M MBOX | $9.82M |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.029924 | 0.32% | -4.05% | -8.92% |
30g
-38%
60g
-31.44%
90g
-55.84%
|
Open $0.03137
Min. $0.029826
Mass. $0.031447
|
$3.86M 129.04M SHELL | $9.82M |
|
||
| 1092 |
Test
1092
TST
|
$0.010373 | 0.13% | -2.87% | -11.19% |
30g
-30.33%
60g
-41.22%
90g
-30.88%
|
Open $0.01062
Min. $0.010359
Mass. $0.010761
|
$6.30M 607.49M TST | $9.79M |
|
||
| 1093 |
Matr1x
1093
MAX
|
$0.074836 | 0.29% | 58590.96% | 2381.9% |
30g
855.1%
60g
7044.24%
90g
2532.63%
|
Open $0.00012748
Min. $0.00012748
Mass. $527.25
|
$8.81K 117.70K MAX | $9.77M |
|
||
| 1094 |
PePeonTron
1094
PEPEONTRON
|
$0.009755 | -0.09% | 1.58% | 4.76% |
30g
86.41%
60g
-45.2%
90g
-67.04%
|
Open $0.00960557
Min. $0.00951002
Mass. $0.00995511
|
$346.65K 35.53M PEPEONTRON | $9.76M |
|
||
| 1095 |
Alephium
1095
ALPH
|
$0.079651 | -0.09% | -0.48% | 2.14% |
30g
-28.97%
60g
-30.72%
90g
-30.41%
|
Open $0.079685
Min. $0.07896
Mass. $0.080532
|
$175.72K 2.21M ALPH | $9.74M |
|
||
| 1096 |
Wise
1096
WISE
|
$0.109385 | - | 0.21% | -5.6% |
30g
-31.03%
60g
-33.75%
90g
-30.79%
|
Open $0.109935
Min. $0.109146
Mass. $0.110452
|
$28.35K - | $9.73M |
|
||
| 1097 |
Solidus Ai Tech
1097
AITECH
|
$0.005546 | -0.02% | -0.31% | -7.75% |
30g
-41.18%
60g
-44.03%
90g
-58.85%
|
Open $0.0055537
Min. $0.00554641
Mass. $0.00581157
|
$1.91M 343.85M AITECH | $9.72M |
|
||
| 1098 |
Beefy.Finance
1098
BIFIN
|
$121.47 | -0.14% | -0.98% | -3.26% |
30g
-31.9%
60g
6.63%
90g
6.22%
|
Open $122.72
Min. $121.47
Mass. $123.65
|
$530.90K 4.37K BIFIN | $9.72M |
|
||
| 1099 |
LUKSO
1099
LYX
|
$0.317732 | 1.81% | 0.47% | -4.62% |
30g
-19.87%
60g
-24.33%
90g
-50.57%
|
Open $0.31669
Min. $0.307073
Mass. $0.317732
|
$204.05K 642.21K LYX | $9.70M |
|
||
| 1100 |
Trusta.AI
1100
TA
|
$0.037946 | 0.02% | -2.22% | 2.22% |
30g
-5.22%
60g
92.68%
90g
42.19%
|
Open $0.038998
Min. $0.037936
Mass. $0.038998
|
$1.50M 39.54M TA | $9.66M |
|
34.243 Valute monitorate - Pagina
22 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.