Cap Marché Bs.92.44T
-1.23%
Volume 24h Bs.5.55T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
31 Secondes depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| # | Monnaie | Prix Bs. | 1h | 24h | 7j | 30j | Indicateurs 24h Bs. | Vol 24h Bs. | Cap Marché Bs. |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ALEX Lab
451
ALEX
|
Bs.5.25 | -0.91% | -6.09% | 35.38% |
30j
60.96%
60j
2.12%
90j
-55.82%
|
Ouv. Bs.5.701
Min. Bs.5.210
Max. Bs.5.703
|
Bs.95.76M 18.25M ALEX | Bs.3.18B |
|
||
| 452 |
Hashflow
452
HFT
|
Bs.7.47 | 0.63% | 1.43% | 11.81% |
30j
-1.88%
60j
-32.41%
90j
-30.73%
|
Ouv. Bs.7.309
Min. Bs.7.196
Max. Bs.7.492
|
Bs.143.99M 19.27M HFT | Bs.3.22B |
|
||
| 453 |
Shentu
453
CTK
|
Bs.23.52 | 0.31% | -4.59% | 1.12% |
30j
-15.31%
60j
-7.72%
90j
-7.86%
|
Ouv. Bs.24.13
Min. Bs.23.38
Max. Bs.24.65
|
Bs.150.36M 6.39M CTK | Bs.3.20B |
|
||
| 454 |
Data Ownership Protocol
454
DOP
|
Bs.0.395693 | -0.57% | -5.47% | -45.38% |
30j
-29.16%
60j
-29.16%
90j
-29.16%
|
Ouv. Bs.0.42126
Min. Bs.0.395692
Max. Bs.0.440945
|
Bs.921.73M 2.33B DOP | Bs.3.16B |
|
||
| 455 |
Standard Tokenization Protocol
455
STPT
|
Bs.1.64 | 0.22% | -0.78% | 4.89% |
30j
17.41%
60j
-20.28%
90j
-13.78%
|
Ouv. Bs.1.6398
Min. Bs.1.6310
Max. Bs.1.6645
|
Bs.144.56M 88.09M STPT | Bs.3.19B |
|
||
| 456 |
Bakery Swap Token
456
BAKE
|
Bs.10.66 | -1.8% | -0.2% | 3.11% |
30j
-21.12%
60j
5.56%
90j
25%
|
Ouv. Bs.10.60
Min. Bs.10.12
Max. Bs.10.86
|
Bs.1.38B 129.35M BAKE | Bs.3.09B |
|
||
| 457 |
Wrapped CRO
457
WCRO
|
Bs.3.40 | -0.14% | -1.83% | 10.09% |
30j
0.84%
60j
-25.17%
90j
-22.52%
|
Ouv. Bs.3.4708
Min. Bs.3.3837
Max. Bs.3.4708
|
Bs.35.70M 10.50M WCRO | Bs.3.13B |
|
||
| 458 |
Liquity USD
458
LUSD
|
Bs.37.19 | 0.95% | 1.92% | 2.07% |
30j
2.02%
60j
1.62%
90j
1.92%
|
Ouv. Bs.36.44
Min. Bs.36.42
Max. Bs.37.18
|
Bs.3.81M 102.44K LUSD | Bs.3.16B |
|
||
| 459 |
Synapse
459
SYN
|
Bs.16.87 | -0.11% | -5.06% | -0.12% |
30j
-18.85%
60j
-42.16%
90j
-56.98%
|
Ouv. Bs.17.70
Min. Bs.16.86
Max. Bs.17.76
|
Bs.152.11M 9.02M SYN | Bs.3.12B |
|
||
| 460 |
Ribbon Finance
460
RBN
|
Bs.20.73 | -0.56% | -0.79% | 24.3% |
30j
10.35%
60j
-32.8%
90j
-48.03%
|
Ouv. Bs.20.81
Min. Bs.20.43
Max. Bs.21.44
|
Bs.34.68M 1.67M RBN | Bs.3.10B |
|
||
| 461 |
Frontier
461
FRONT
|
Bs.35.18 | 1.54% | -4.12% | 19.46% |
30j
-3.22%
60j
-18.67%
90j
39.26%
|
Ouv. Bs.35.85
Min. Bs.34.42
Max. Bs.36.68
|
Bs.830.96M 23.62M FRONT | Bs.3.17B |
|
||
| 462 |
Cream Finance
462
CREAM
|
Bs.1,670.83 | 0.26% | -0.47% | 5.06% |
30j
-31.39%
60j
-20.24%
90j
-4.78%
|
Ouv. Bs.1,662.58
Min. Bs.1,650.07
Max. Bs.1,684.65
|
Bs.57.14M 34.20K CREAM | Bs.3.10B |
|
||
| 463 |
NYM
463
NYM
|
Bs.3.89 | 0.2% | -2.56% | -5.87% |
30j
-18.76%
60j
-33.35%
90j
-37.8%
|
Ouv. Bs.4.0293
Min. Bs.3.8637
Max. Bs.4.0293
|
Bs.67.99M 17.49M NYM | Bs.3.09B |
|
||
| 464 |
ChainGPT
464
CGPT
|
Bs.5.94 | -0.9% | -3.65% | 26.34% |
30j
1.99%
60j
-30.4%
90j
-32.47%
|
Ouv. Bs.5.936
Min. Bs.5.936
Max. Bs.6.359
|
Bs.170.97M 28.78M CGPT | Bs.3.05B |
|
||
| 465 |
Liquity
465
LQTY
|
Bs.32.09 | 0.72% | -0.08% | 15.76% |
30j
3.4%
60j
-14.35%
90j
-13.45%
|
Ouv. Bs.31.67
Min. Bs.31.20
Max. Bs.32.26
|
Bs.621.56M 19.37M LQTY | Bs.3.09B |
|
||
| 466 |
Bluzelle
466
BLZ
|
Bs.7.21 | 1.45% | -0.36% | 16% |
30j
-18.91%
60j
-36.54%
90j
-51.08%
|
Ouv. Bs.7.178
Min. Bs.7.000
Max. Bs.7.320
|
Bs.294.83M 40.88M BLZ | Bs.3.11B |
|
||
| 467 |
XYO Network
467
XYO
|
Bs.0.226103 | -0.15% | 0.79% | 10.38% |
30j
2.59%
60j
-22.03%
90j
-24.99%
|
Ouv. Bs.0.223856
Min. Bs.0.222338
Max. Bs.0.229177
|
Bs.30.24M 133.75M XYO | Bs.3.05B |
|
||
| 468 |
Ultima
468
ULTIMA
|
Bs.203,265.26 | 2.86% | 32.54% | 129.43% |
30j
74.76%
60j
72.35%
90j
24.91%
|
Ouv. Bs.150,280.36
Min. Bs.150,280.36
Max. Bs.203,265.26
|
Bs.140.36M 690.00 ULTIMA | Bs.3.12B |
|
||
| 469 |
Orchid
469
OXT
|
Bs.3.10 | 0.64% | 5.75% | 22.5% |
30j
12.82%
60j
-15.51%
90j
-18.21%
|
Ouv. Bs.2.8901
Min. Bs.2.8901
Max. Bs.3.1106
|
Bs.276.60M 89.09M OXT | Bs.3.04B |
|
||
| 470 |
LeverFi
470
LEVER
|
Bs.0.090232 | 0.8% | -2.84% | 1.59% |
30j
13.04%
60j
-32.02%
90j
7.04%
|
Ouv. Bs.0.092001
Min. Bs.0.089439
Max. Bs.0.092877
|
Bs.180.97M 2.01B LEVER | Bs.2.98B |
|
||
| 471 |
Orca
471
ORCA
|
Bs.57.19 | 0.07% | -3.7% | 9.75% |
30j
-5.46%
60j
-34.81%
90j
-31.96%
|
Ouv. Bs.58.57
Min. Bs.56.89
Max. Bs.60.35
|
Bs.29.56M 516.85K ORCA | Bs.2.95B |
|
||
| 472 |
MEMETOON
472
MEME
|
Bs.0.520086 | -0.14% | -1.54% | 0.84% |
30j
1.73%
60j
0.69%
90j
4.51%
|
Ouv. Bs.0.521596
Min. Bs.0.520086
Max. Bs.0.542
|
Bs.2.70B 5.19B MEME | Bs.2.93B |
|
||
| 473 |
Secret
473
SCRT
|
Bs.10.43 | 1.4% | -2.77% | 8.3% |
30j
-1.55%
60j
-22.51%
90j
-31.75%
|
Ouv. Bs.10.71
Min. Bs.10.14
Max. Bs.10.78
|
Bs.87.24M 8.37M SCRT | Bs.2.97B |
|
||
| 474 |
Bancor
474
BNT
|
Bs.23.13 | 0.02% | -1.4% | 13.31% |
30j
0.33%
60j
-13.57%
90j
-7.2%
|
Ouv. Bs.23.25
Min. Bs.22.79
Max. Bs.23.46
|
Bs.203.21M 8.78M BNT | Bs.2.91B |
|
||
| 475 |
TokenFi
475
TOKEN
|
Bs.2.90 | 0.19% | -3.01% | 14.89% |
30j
-1.32%
60j
-29.66%
90j
-14.76%
|
Ouv. Bs.2.9463
Min. Bs.2.8890
Max. Bs.3.0140
|
Bs.288.23M 99.25M TOKEN | Bs.2.90B |
|
||
| 476 |
Node AI
476
GPU
|
Bs.30.54 | 0.52% | 8.03% | 94.46% |
30j
16.02%
60j
-28.84%
90j
-40.04%
|
Ouv. Bs.28.75
Min. Bs.28.01
Max. Bs.35.39
|
Bs.57.39M 1.88M GPU | Bs.2.90B |
|
||
| 477 |
Drift
477
DRIFT
|
Bs.16.33 | 1.72% | -0.17% | -8.58% |
30j
7.58%
60j
14.09%
90j
347.34%
|
Ouv. Bs.16.18
Min. Bs.14.96
Max. Bs.16.35
|
Bs.1.04B 63.53M DRIFT | Bs.2.93B |
|
||
| 478 |
bemo staked TON
478
STTON
|
Bs.271.18 | 0.32% | -1.63% | 0.43% |
30j
-4.69%
60j
-23.9%
90j
6.29%
|
Ouv. Bs.276.69
Min. Bs.269.26
Max. Bs.276.91
|
Bs.879.47K 3.24K STTON | Bs.2.88B |
|
||
| 479 |
Metaplex
479
MPLX
|
Bs.11.52 | -0.31% | -0.56% | 1.83% |
30j
-3.06%
60j
-0.12%
90j
40.34%
|
Ouv. Bs.11.67
Min. Bs.11.35
Max. Bs.11.69
|
Bs.27.66M 2.40M MPLX | Bs.2.86B |
|
||
| 480 |
Stargate Finance
480
STG
|
Bs.13.97 | -0.59% | -1% | 5.22% |
30j
-10.14%
60j
-16.66%
90j
-24.09%
|
Ouv. Bs.13.92
Min. Bs.13.92
Max. Bs.14.34
|
Bs.802.14M 57.43M STG | Bs.2.85B |
|
||
| 481 |
Polyhedra Network
481
ZK
|
Bs.47.52 | 0.02% | 0.08% | 7.66% |
30j
17.27%
60j
14.09%
90j
-22.8%
|
Ouv. Bs.47.52
Min. Bs.47.07
Max. Bs.47.99
|
Bs.340.48M 7.17M ZK | Bs.2.87B |
|
||
| 482 |
Telos
482
TLOS
|
Bs.7.67 | 0.71% | -2.21% | -12.58% |
30j
-3.5%
60j
-31.36%
90j
-36.24%
|
Ouv. Bs.7.716
Min. Bs.7.622
Max. Bs.7.927
|
Bs.633.60M 82.57M TLOS | Bs.2.88B |
|
||
| 483 |
Solidus Ai Tech
483
AITECH
|
Bs.4.16 | -0.57% | 0.07% | 0.07% |
30j
-8.17%
60j
-34.73%
90j
-43.78%
|
Ouv. Bs.4.0785
Min. Bs.4.0785
Max. Bs.4.2900
|
Bs.1.10B 265.48M AITECH | Bs.2.84B |
|
||
| 484 |
Orbs
484
ORBS
|
Bs.0.894043 | -0.3% | 0.71% | 15.68% |
30j
15.63%
60j
-29.53%
90j
-39.97%
|
Ouv. Bs.0.884491
Min. Bs.0.884491
Max. Bs.0.90334
|
Bs.125.52M 140.40M ORBS | Bs.2.83B |
|
||
| 485 |
Maple
485
MPL
|
Bs.642.44 | -0.02% | 4.63% | 50.05% |
30j
54.2%
60j
27.53%
90j
13%
|
Ouv. Bs.604.08
Min. Bs.604.08
Max. Bs.642.58
|
Bs.120.19M 187.08K MPL | Bs.2.84B |
|
||
| 486 |
GenesysGo Shadow
486
SHDW
|
Bs.17.68 | 0.5% | -2.25% | -6.89% |
30j
7.44%
60j
-21.84%
90j
-55.89%
|
Ouv. Bs.18.82
Min. Bs.17.35
Max. Bs.18.89
|
Bs.26.91M 1.52M SHDW | Bs.2.85B |
|
||
| 487 |
Polymath
487
POLY
|
Bs.2.83 | -7.52% | -10.96% | -6.24% |
30j
-17.12%
60j
-28.91%
90j
-4.22%
|
Ouv. Bs.3.0584
Min. Bs.2.8334
Max. Bs.3.3803
|
Bs.119.18K 42.06K POLY | Bs.2.62B |
|
||
| 488 |
Adventure Gold
488
AGLD
|
Bs.37.21 | 1.97% | 3.51% | 20.31% |
30j
-10.84%
60j
-4.11%
90j
-6.59%
|
Ouv. Bs.35.65
Min. Bs.35.31
Max. Bs.37.21
|
Bs.369.52M 9.93M AGLD | Bs.2.88B |
|
||
| 489 |
Wrapped Matic
489
WMATIC
|
Bs.19.90 | -0.63% | -1.48% | 6.77% |
30j
-0.69%
60j
-22.97%
90j
-16.26%
|
Ouv. Bs.20.13
Min. Bs.19.78
Max. Bs.20.32
|
Bs.805.75M 40.49M WMATIC | Bs.2.81B |
|
||
| 490 |
Verge
490
XVG
|
Bs.0.169715 | 0.28% | -2.39% | 20.39% |
30j
11.1%
60j
-18.85%
90j
-13.71%
|
Ouv. Bs.0.175091
Min. Bs.0.168753
Max. Bs.0.17533
|
Bs.166.61M 981.70M XVG | Bs.2.80B |
|
||
| 491 |
NFPrompt
491
NFP
|
Bs.11.26 | 0.88% | -1.1% | 18.68% |
30j
-1.37%
60j
-33.16%
90j
-21.78%
|
Ouv. Bs.11.39
Min. Bs.10.98
Max. Bs.11.48
|
Bs.540.01M 47.97M NFP | Bs.2.81B |
|
||
| 492 |
Pocket Network
492
POKT
|
Bs.1.68 | -0.55% | -2.57% | -4.91% |
30j
-43.57%
60j
-65.78%
90j
-68.88%
|
Ouv. Bs.1.7655
Min. Bs.1.6761
Max. Bs.1.7695
|
Bs.33.94M 20.20M POKT | Bs.2.75B |
|
||
| 493 |
MOBOX
493
MBOX
|
Bs.9.05 | 3.51% | 8.6% | 20.78% |
30j
1.03%
60j
-27.22%
90j
-15.93%
|
Ouv. Bs.8.246
Min. Bs.8.246
Max. Bs.9.054
|
Bs.587.96M 64.94M MBOX | Bs.2.86B |
|
||
| 494 |
Uquid Coin
494
UQC
|
Bs.275.90 | 0.37% | 2.82% | 6.56% |
30j
18.73%
60j
5.01%
90j
25.47%
|
Ouv. Bs.265.99
Min. Bs.264.41
Max. Bs.276.89
|
Bs.24.28M 87.98K UQC | Bs.2.76B |
|
||
| 495 |
DODO
495
DODO
|
Bs.4.50 | 1.17% | -3.34% | 8.16% |
30j
-10.51%
60j
-32.17%
90j
-17.98%
|
Ouv. Bs.4.6300
Min. Bs.4.4473
Max. Bs.4.6814
|
Bs.251.49M 55.89M DODO | Bs.2.77B |
|
||
| 496 |
Lovely Finance (New)
496
LOVELY
|
Bs.0.904356 | -1.33% | -1.29% | 1.59% |
30j
-1.58%
60j
-1.58%
90j
-1.58%
|
Ouv. Bs.0.892286
Min. Bs.0.891487
Max. Bs.0.916547
|
Bs.386.49M 427.36M LOVELY | Bs.2.69B |
|
||
| 497 |
Velodrome Finance
497
VELO
|
Bs.3.66 | -0.2% | -4.77% | 50.27% |
30j
-9.68%
60j
-26.34%
90j
-43.62%
|
Ouv. Bs.3.7074
Min. Bs.3.5888
Max. Bs.3.9124
|
Bs.196.00M 53.59M VELO | Bs.2.71B |
|
||
| 498 |
Land Of Conquest
498
SLG
|
Bs.5.58 | - | - | -0.01% |
30j
151.28%
60j
160.15%
90j
73.94%
|
Ouv. Bs.5.577
Min. Bs.5.577
Max. Bs.5.577
|
- - | Bs.2.70B |
|
||
| 499 |
HTX Token / Huobi Token
499
HT
|
Bs.16.69 | 0.22% | -3.79% | -2.46% |
30j
-14%
60j
-21.8%
90j
-25.24%
|
Ouv. Bs.16.84
Min. Bs.11.49
Max. Bs.17.63
|
Bs.101.28M 6.07M HT | Bs.2.71B |
|
||
| 500 | Bs.0.436645 | -0.12% | 0.05% | 1.05% |
30j
-1.44%
60j
-17.9%
90j
-40.15%
|
Ouv. Bs.0.434088
Min. Bs.0.434036
Max. Bs.0.444158
|
Bs.50.27M 115.13M ALI | Bs.2.70B |
|
28.117 Devises surveillées - Page
10 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (VES Bs.)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (VES Bs. )
- Volume 24h: Volume 24 hs(VES Bs. )
- Capitalisation: Capitalisation boursière (VES Bs.)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.