Cap Marché NZ$3.88T
-7.42%
Volume 24h NZ$316.73B
65.49%
BTC % 49.85%
0.54%
ETH % 16.96%
1.71%
Monnaies
27.806
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26301 |
![]()
Utrum
26301
OOT
|
- | 0.19% | 7.07% | -8.87% |
30j -36.07%
60j 1.14%
90j 24.4%
|
Ouv. NZ$0.0072349
Min. NZ$0.0072349
Max. NZ$0.0072349
|
- - | - |
|
|
26302 |
![]()
UTU Protocol
26302
UTU
|
- | - | - | 1.32% |
30j -4.14%
60j 6.85%
90j -35.67%
|
Ouv. NZ$0.00335658
Min. NZ$0.00335658
Max. NZ$0.00335658
|
- - | - |
|
|
26303 |
![]()
uUSDrBTC Synthetic Token Expiring 1 October 2020
26303
UUSDRBTC-OCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26304 |
![]()
Uwezocoin
26304
UWC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26305 |
![]()
uwu
26305
UwU
|
- | - | - | 0.27% |
30j -12.81%
60j -28.11%
90j -93.54%
|
Ouv. NZ$0.0000009261
Min. NZ$0.0000009261
Max. NZ$0.0000009261
|
- - | - |
|
|
26306 |
![]()
UwU Coin
26306
UWU
|
- | - | - | 0.22% |
30j 8.84%
60j -80.02%
90j -80.02%
|
Ouv. NZ$0.00043932
Min. NZ$0.00043932
Max. NZ$0.00043932
|
- - | - |
|
|
26307 |
![]()
UXOS
26307
UXOS
|
NZ$0.000696 | - | - | - |
30j -18.19%
60j -8.54%
90j -6.51%
|
Ouv. NZ$0.0006959
Min. NZ$0.0006959
Max. NZ$0.0006959
|
- - | - |
|
|
26308 |
![]()
Uzumaki Inu
26308
UZUMAKI
|
- | - | - | 5.51% |
30j 0.31%
60j -48.38%
90j -48.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26309 |
![]()
Uzyth
26309
ZYTH
|
- | - | - | 4.47% |
30j -17.56%
60j -69.28%
90j -62.9%
|
Ouv. NZ$0.018553
Min. NZ$0.018553
Max. NZ$0.018553
|
- - | - |
|
|
26310 |
![]()
V-Dimension
26310
VOLLAR
|
- | - | - | - |
30j 52.21%
60j 113.94%
90j 122.39%
|
Ouv. NZ$0.703708
Min. NZ$0.703708
Max. NZ$0.703708
|
- - | - |
|
|
26311 |
![]()
V2 Devour Token
26311
DPAY
|
- | -1.03% | 10.21% | -22.33% |
30j 22.04%
60j 404.57%
90j 509.33%
|
Ouv. NZ$0.018907
Min. NZ$0.018045
Max. NZ$0.020095
|
- - | - |
|
|
26312 |
![]()
Va Na Su
26312
VANASU
|
- | -5.41% | -14.1% | -37.44% |
30j -26.17%
60j -41.31%
90j -72.41%
|
Ouv. -
Min. -
Max. NZ$0.00828003
|
- - | - |
|
|
26313 |
![]()
Vacay
26313
VACAY
|
- | - | - | 0.11% |
30j 2.76%
60j -23.08%
90j -48.87%
|
Ouv. NZ$0.00092067
Min. NZ$0.00092067
Max. NZ$0.00092067
|
- - | - |
|
|
26314 |
![]()
Vacus Finance
26314
VCS
|
- | - | - | - |
30j -
60j -99.96%
90j -99.97%
|
Ouv. NZ$0.0000041961
Min. NZ$0.0000041961
Max. NZ$0.0000041961
|
- - | - |
|
|
26315 |
![]()
Vain
26315
VAIN
|
- | 0.08% | 4.64% | - |
30j -
60j -
90j -
|
Ouv. NZ$0.00000000163338
Min. NZ$0.00000000163338
Max. NZ$0.00000000163338
|
- - | - |
|
|
26316 |
![]()
VALENTINE DOGE
26316
VDOGE
|
- | - | - | -0.28% |
30j -43.82%
60j -60.34%
90j -48.95%
|
Ouv. NZ$0.0000000424
Min. NZ$0.0000000424
Max. NZ$0.0000000424
|
- - | - |
|
|
26317 |
![]()
Valentine Floki
26317
FLOV
|
- | - | - | -0.46% |
30j -24.39%
60j -32.51%
90j -36.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26318 |
![]()
ValentineDoge
26318
VDOGE
|
- | 4.53% | -21.41% | -79.14% |
30j -79.14%
60j -79.14%
90j -79.14%
|
Ouv. NZ$0.0000000392
Min. -
Max. NZ$0.0000000392
|
- - | - |
|
|
26319 |
![]()
Valhalla
26319
VAL
|
- | - | - | -3.28% |
30j -43.81%
60j -88.69%
90j -88.69%
|
Ouv. NZ$0.00003503
Min. NZ$0.00003503
Max. NZ$0.00003503
|
- - | - |
|
|
26320 |
![]()
Valhalla Protocol
26320
VAL
|
- | - | - | - |
30j -89.06%
60j -86.34%
90j -99.99%
|
Ouv. NZ$0.0000022752
Min. NZ$0.0000022752
Max. NZ$0.0000022752
|
- - | - |
|
|
26321 |
![]()
Validator Token
26321
VALID
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26322 |
![]()
Validity
26322
VLDY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26323 |
![]()
VALIMARKET
26323
VALI
|
- | - | - | - |
30j 1.92%
60j 59.99%
90j 88.07%
|
Ouv. NZ$0.00014191
Min. NZ$0.00014191
Max. NZ$0.00014191
|
- - | - |
|
|
26324 |
![]()
Valke Moon
26324
VALKEMOON
|
- | - | - | -0.02% |
30j -41.79%
60j -86.58%
90j 9.35%
|
Ouv. NZ$0.0000095487
Min. NZ$0.0000095487
Max. NZ$0.0000095487
|
- - | - |
|
|
26325 |
![]()
Valkyrie Network
26325
VALN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.144472
Min. NZ$0.144472
Max. NZ$0.144472
|
- - | - |
|
|
26326 |
![]()
Valkyrie Protocol
26326
VKR
|
- | - | - | 135.76% |
30j -20.3%
60j -98.34%
90j -98.64%
|
Ouv. NZ$0.0026098
Min. NZ$0.0026098
Max. NZ$0.0026098
|
- - | - |
|
|
26327 |
![]()
Valkyrio
26327
VALK
|
- | - | - | 2.64% |
30j -2.64%
60j -17.72%
90j -11.1%
|
Ouv. NZ$0.00408744
Min. NZ$0.00408744
Max. NZ$0.00408744
|
- - | - |
|
|
26328 |
![]()
ValleySwap
26328
VS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.00139385
Min. NZ$0.00139385
Max. NZ$0.00139385
|
- - | - |
|
|
26329 |
![]()
Valobit
26329
VBIT
|
- | 0.12% | -5.84% | -15.34% |
30j -7.76%
60j 2901.3%
90j 1269.61%
|
Ouv. NZ$0.298697
Min. NZ$0.163373
Max. NZ$0.304085
|
- - | - |
|
|
26330 |
![]()
Valor
26330
V$
|
- | - | - | 0.09% |
30j -7.89%
60j -48.57%
90j -61.67%
|
Ouv. NZ$0.00025735
Min. NZ$0.00025735
Max. NZ$0.00025735
|
- - | - |
|
|
26331 |
![]()
Valorem
26331
VLR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26332 |
![]()
ValorFoundation
26332
VALOR
|
- | - | - | -2.68% |
30j -25.04%
60j -62.04%
90j -69.94%
|
Ouv. NZ$0.0046655
Min. NZ$0.0046655
Max. NZ$0.0046655
|
- - | - |
|
|
26333 |
![]()
ValuableCoins
26333
VC
|
- | - | - | 1.57% |
30j -97.67%
60j -99.53%
90j -99.53%
|
Ouv. NZ$0.198331
Min. NZ$0.198331
Max. NZ$0.198331
|
- - | - |
|
|
26334 |
![]()
Value Finance
26334
VFT
|
NZ$0.000038 | - | - | 7.52% |
30j -30.91%
60j -40.99%
90j -56.48%
|
Ouv. NZ$0.00003752
Min. NZ$0.00003752
Max. NZ$0.00003752
|
- - | - |
|
|
26335 |
![]()
Value Network
26335
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30j -9.76%
60j -85.34%
90j -38.6%
|
Ouv. NZ$0.322791
Min. NZ$0.297168
Max. NZ$0.322791
|
- - | - |
|
|
26336 |
![]()
Value Set Dollar
26336
VSD
|
- | -4.4% | -4.38% | -4.37% |
30j -4.36%
60j -6.81%
90j -14.58%
|
Ouv. -
Min. -
Max. NZ$1.0566
|
- - | - |
|
|
26337 |
![]()
ValueChain
26337
VLC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26338 |
![]()
ValueCyberToken
26338
VCT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26339 |
![]()
Valuto
26339
VLU
|
- | 3.6% | 7.69% | 0.19% |
30j 12.2%
60j 478.96%
90j 71%
|
Ouv. NZ$0.033181
Min. NZ$0.033133
Max. NZ$0.035611
|
- - | - |
|
|
26340 |
![]()
Vampire Protocol
26340
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. NZ$0.00422392
Min. NZ$0.0040665
Max. NZ$0.00438262
|
- - | - |
|
|
26341 |
![]()
Vancat
26341
VANCAT
|
- | - | - | - |
30j -39.19%
60j -23.26%
90j 52.74%
|
Ouv. NZ$0.0000002858
Min. NZ$0.0000002858
Max. NZ$0.0000002858
|
- - | - |
|
|
26342 |
![]()
Vancat v1
26342
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30j -74.85%
60j -83.81%
90j -87.99%
|
Ouv. NZ$0.00000000163338
Min. NZ$0.00000000163338
Max. NZ$0.00000000163338
|
- - | - |
|
|
26343 |
![]()
VANCI FINANCE
26343
VANCII
|
- | - | - | 0.01% |
30j 17.72%
60j 58.5%
90j -88.73%
|
Ouv. NZ$0.74987
Min. NZ$0.74987
Max. NZ$0.74987
|
- - | - |
|
|
26344 |
![]()
Vanesse
26344
VNES
|
- | - | - | 0.01% |
30j -53.41%
60j -74.81%
90j -85.67%
|
Ouv. NZ$0.00666185
Min. NZ$0.00666185
Max. NZ$0.00666185
|
- - | - |
|
|
26345 |
![]()
Vangold Token
26345
VGD
|
- | - | - | 20.37% |
30j -17.93%
60j -24.19%
90j 12.23%
|
Ouv. NZ$0.00001662
Min. NZ$0.00001662
Max. NZ$0.00001662
|
- - | - |
|
|
26346 |
![]()
Vanguard Products & Services
26346
VNGRD
|
- | - | - | 0.14% |
30j -48.87%
60j -8.24%
90j -49.41%
|
Ouv. NZ$0.00016406
Min. NZ$0.00016406
Max. NZ$0.00016406
|
- - | - |
|
|
26347 | NZ$27.76 | -0.56% | -4.69% | -18.57% |
30j -67.68%
60j -92.17%
90j -93.88%
|
Ouv. NZ$29.25
Min. NZ$27.75
Max. NZ$29.25
|
- - | - |
|
||
26348 |
![]()
VANIG
26348
VANIG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26349 |
![]()
Vanilla
26349
VNL
|
- | - | - | -0.01% |
30j -20.3%
60j -47.12%
90j -49.16%
|
Ouv. NZ$0.259099
Min. NZ$0.259099
Max. NZ$0.259099
|
- - | - |
|
|
26350 |
![]()
Vanilla Network
26350
VNLA
|
- | - | - | -2.28% |
30j 0.08%
60j 0.31%
90j -12.44%
|
Ouv. NZ$0.787149
Min. NZ$0.787149
Max. NZ$0.787149
|
- - | - |
|
27.806 Devises surveillées - Page 527 of 557
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.