Cap Marché MX$46.83T
1.19%
Volume 24h MX$3.27T
7.32%
BTC % 50.74%
-1.1%
ETH % 17.18%
4.24%
Monnaies
27.727
+26
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
19451 |
MetaXRC
19451
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30j -24.17%
60j -24.17%
90j -24.17%
|
Ouv. MX$0.029094
Min. MX$0.012758
Max. MX$0.02979
|
- - | - |
|
|
19452 |
Metaxy
19452
MXY
|
- | - | - | - |
30j 4.05%
60j 37.29%
90j 37.03%
|
Ouv. MX$0.00118123
Min. MX$0.00118123
Max. MX$0.00118123
|
- - | - |
|
|
19453 |
MetaZilla
19453
MZ
|
- | 0.44% | 0.44% | 0.44% |
30j 3.91%
60j -8.68%
90j -18.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19454 |
METAZONX
19454
ZONX
|
- | - | - | -4.94% |
30j -14.19%
60j -18.73%
90j -23.76%
|
Ouv. MX$0.00100464
Min. MX$0.00100464
Max. MX$0.00100464
|
- - | - |
|
|
19455 |
MetaZoon
19455
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30j 12.48%
60j 12.48%
90j 12.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19456 |
MetaZuckZilla
19456
META
|
- | - | - | -9.14% |
30j -27.24%
60j 24.11%
90j -91.95%
|
Ouv. MX$0.0000000736
Min. MX$0.0000000736
Max. MX$0.0000000736
|
- - | - |
|
|
19457 |
Meteorite.network
19457
METEOR
|
- | - | - | 0.36% |
30j -43.49%
60j -40.9%
90j -48.12%
|
Ouv. MX$72.25
Min. MX$72.25
Max. MX$72.25
|
- - | - |
|
|
19458 |
Meter Governance mapped by Meter.io
19458
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30j 8.9%
60j 36.16%
90j 21.96%
|
Ouv. MX$66.92
Min. MX$65.15
Max. MX$71.08
|
- - | - |
|
|
19459 |
MetFi (Old)
19459
MFI
|
- | - | - | - |
30j 52.91%
60j -40.38%
90j -35.4%
|
Ouv. MX$82,583.93
Min. MX$82,583.93
Max. MX$82,583.93
|
- - | - |
|
|
19460 |
MetFX Watch To Earn
19460
MFX
|
- | - | - | 0.02% |
30j -0.03%
60j 0.01%
90j -0.03%
|
Ouv. MX$0.00051748
Min. MX$0.00051748
Max. MX$0.00051748
|
- - | - |
|
|
19461 |
Method Fi
19461
MTHD
|
- | - | - | 1.67% |
30j -8.49%
60j 43.66%
90j -14.22%
|
Ouv. MX$0.040659
Min. MX$0.040659
Max. MX$0.040659
|
- - | - |
|
|
19462 |
Metis MTS
19462
MTS
|
- | - | - | 0.05% |
30j 223203.14%
60j 112593.64%
90j 106828.72%
|
Ouv. MX$0.196946
Min. MX$0.196946
Max. MX$0.196946
|
- - | - |
|
|
19463 |
METOO Token
19463
METOO
|
- | - | - | -0.9% |
30j -2.06%
60j -24.64%
90j -98.26%
|
Ouv. MX$0.001138
Min. MX$0.001138
Max. MX$0.001138
|
- - | - |
|
|
19464 |
Metoshi
19464
METO
|
MX$0.000415 | - | - | -0.26% |
30j 0.6%
60j -5.38%
90j -7.59%
|
Ouv. MX$0.00041473
Min. MX$0.00041473
Max. MX$0.00041473
|
- - | - |
|
|
19465 |
Metra
19465
METRA
|
- | - | - | -2.45% |
30j -42.9%
60j -15.88%
90j -26%
|
Ouv. MX$0.00328835
Min. MX$0.00328835
Max. MX$0.00328835
|
- - | - |
|
|
19466 |
Metria
19466
METR
|
- | - | - | -1.94% |
30j -21.4%
60j -37.72%
90j -25.36%
|
Ouv. MX$81.69
Min. MX$81.69
Max. MX$81.69
|
- - | - |
|
|
19467 |
Metric Exchange
19467
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30j -67.05%
60j 34.36%
90j 112.82%
|
Ouv. -
Min. -
Max. MX$20.03
|
- - | - |
|
|
19468 |
Metroverse
19468
MET
|
- | - | - | - |
30j -68.28%
60j -78.89%
90j -84.39%
|
Ouv. MX$0.198537
Min. MX$0.198537
Max. MX$0.198537
|
- - | - |
|
|
19469 |
Metti Inu
19469
METTI
|
- | - | - | -0.2% |
30j -33.6%
60j -69.64%
90j -89.01%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19470 |
MEV Repellent
19470
MEVREPEL
|
- | - | - | -5.58% |
30j -12.73%
60j 3.01%
90j -7.96%
|
Ouv. MX$0.00131524
Min. MX$0.00131524
Max. MX$0.00131524
|
- - | - |
|
|
19471 |
MEVFree
19471
MEVFREE
|
- | - | - | -20.65% |
30j -98.16%
60j -98.98%
90j -99.23%
|
Ouv. MX$0.014304
Min. MX$0.014304
Max. MX$0.014304
|
- - | - |
|
|
19472 |
meVu
19472
MVU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19473 |
Mew Inu
19473
MEW
|
- | 0.18% | -55.99% | -77.39% |
30j -77.39%
60j -77.39%
90j -77.39%
|
Ouv. MX$0.00009331
Min. MX$0.0000493
Max. MX$0.00009786
|
- - | - |
|
|
19474 |
Mewn Inu
19474
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30j -73.72%
60j -73.72%
90j -73.72%
|
Ouv. MX$0.000008984
Min. MX$0.000007548
Max. MX$0.0000096836
|
- - | - |
|
|
19475 |
Mewop
19475
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30j -76.41%
60j -76.41%
90j -76.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19476 |
Mewtwo Inu
19476
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30j 141%
60j 6.49%
90j 52.41%
|
Ouv. -
Min. -
Max. MX$0.0000000184
|
- - | - |
|
|
19477 |
Mewtwo Inu
19477
MINU
|
- | - | - | 0.49% |
30j -27.93%
60j -29.49%
90j -34.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19478 |
MEX
19478
MEX
|
- | - | - | -3.42% |
30j -81.34%
60j -2.37%
90j -50.6%
|
Ouv. MX$0.00053307
Min. MX$0.00053307
Max. MX$0.00053307
|
- - | - |
|
|
19479 |
MEXC Token
19479
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30j 7.81%
60j 29.79%
90j 155.18%
|
Ouv. MX$0.00473802
Min. MX$0.00473011
Max. MX$0.00479193
|
- - | - |
|
|
19480 |
Mexican Pepe
19480
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30j -92.41%
60j -92.41%
90j -92.41%
|
Ouv. MX$0.0000003866
Min. MX$0.0000003866
Max. MX$0.0000003866
|
- - | - |
|
|
19481 |
MEZZ Token
19481
MEZZ
|
MX$8.10 | - | - | -12.95% |
30j -23%
60j -49.27%
90j -27.88%
|
Ouv. MX$8.101
Min. MX$8.101
Max. MX$8.101
|
- - | - |
|
|
19482 |
MFChain
19482
MFX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19483 |
MFCoin
19483
MFC
|
- | -0.05% | -0.17% | 0.34% |
30j -40%
60j -40.87%
90j -75.03%
|
Ouv. MX$0.030118
Min. MX$0.030009
Max. MX$0.030118
|
- - | - |
|
|
19484 |
MFERS
19484
MFERS
|
MX$0.053501 | - | -8.81% | -34.37% |
30j -4.72%
60j -88.96%
90j -62.52%
|
Ouv. MX$0.058672
Min. MX$0.053501
Max. MX$0.058672
|
- - | - |
|
|
19485 |
MFIT COIN
19485
MFIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19486 |
MGC Token
19486
MGC
|
- | - | - | 7.73% |
30j -30.4%
60j 7.83%
90j -35.92%
|
Ouv. MX$0.0021279
Min. MX$0.0021279
Max. MX$0.0021279
|
- - | - |
|
|
19487 |
MiamiCoin
19487
MIA
|
- | 0.32% | -52.43% | -52.43% |
30j -52.43%
60j -52.43%
90j -53.75%
|
Ouv. MX$0.00311423
Min. MX$0.0030549
Max. MX$0.00324358
|
- - | - |
|
|
19488 |
Miaw Token
19488
MIAW
|
- | - | - | 0.74% |
30j -96.53%
60j -99.82%
90j -99.82%
|
Ouv. MX$0.00255159
Min. MX$0.00255159
Max. MX$0.00255159
|
- - | - |
|
|
19489 |
miBoodle
19489
MIBO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19490 |
MIBR Fan Token
19490
MIBR
|
- | - | - | -33.55% |
30j -59.17%
60j -69.36%
90j -64.42%
|
Ouv. MX$1.3863
Min. MX$1.3863
Max. MX$1.3863
|
- - | - |
|
|
19491 |
Michael Jordan Coin
19491
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30j 14.41%
60j -82.57%
90j -88.65%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19492 |
Michiverse
19492
MICHI
|
- | - | - | 0.7% |
30j -21.02%
60j -17.67%
90j -79.86%
|
Ouv. MX$0.00033826
Min. MX$0.00033826
Max. MX$0.00033826
|
- - | - |
|
|
19493 |
Mickey
19493
MCK
|
- | - | - | 0.09% |
30j -37.54%
60j 7.53%
90j -51.07%
|
Ouv. MX$0.0000037556
Min. MX$0.0000037556
Max. MX$0.0000037556
|
- - | - |
|
|
19494 |
Mickey Mouse
19494
MICKEY
|
- | - | - | 35.13% |
30j 57.51%
60j -25.26%
90j -87.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19495 |
Micro Bitcoin
19495
MB
|
- | 1.64% | -21.8% | -62.82% |
30j -81.9%
60j -81.9%
90j -81.9%
|
Ouv. MX$0.100039
Min. MX$0.072157
Max. MX$0.108644
|
- - | - |
|
|
19496 |
Micro Bitcoin Finance
19496
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30j -5.73%
60j -58.1%
90j -96.01%
|
Ouv. MX$121.94
Min. MX$118.79
Max. MX$121.94
|
- - | - |
|
|
19497 |
Micro Gaming Protocol
19497
MGP
|
- | -1.17% | 3.43% | -27.11% |
30j -15.37%
60j -90.98%
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19498 |
Micro Santa Coin
19498
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30j -93.85%
60j -95.47%
90j -95.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
19499 |
MicroBitcoin
19499
MBTC
|
- | - | - | - |
30j -11.49%
60j -14.4%
90j -4.49%
|
Ouv. MX$0.00007014
Min. MX$0.00007014
Max. MX$0.00007014
|
- - | - |
|
|
19500 |
MicroCats
19500
$MCAT$
|
- | - | - | 0.39% |
30j -68.33%
60j -91.02%
90j -98.26%
|
Ouv. MX$0.0000000368
Min. MX$0.0000000368
Max. MX$0.0000000368
|
- - | - |
|
27.727 Devises surveillées - Page 390 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.