Cap Marché ¥378.74T
-3.54%
Volume 24h ¥22.58T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
0 Secondes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14901 |
FireFlame Inu
14901
FIRE
|
- | - | - | 3.61% |
30j 11.3%
60j -45.28%
90j -63.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14902 |
FireFlyCoin
14902
FFC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14903 |
FireRocket
14903
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30j -14.72%
60j -43.25%
90j -40.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14904 |
Firework Games
14904
FIRE
|
¥0.016937 | - | - | -4.28% |
30j -5.83%
60j -5.83%
90j -5.83%
|
Ouv. ¥0.016937
Min. ¥0.016937
Max. ¥0.016937
|
- - | - |
|
|
| 14905 |
FireZard
14905
ZARD
|
- | - | 0.8% | 9.66% |
30j 15.24%
60j -49.9%
90j -63.63%
|
Ouv. ¥0.00542931
Min. ¥0.00542931
Max. ¥0.00547302
|
- - | - |
|
|
| 14906 |
FIRST
14906
SIRIUS
|
- | - | - | -1.04% |
30j -72.58%
60j -98.19%
90j -98.19%
|
Ouv. ¥0.075743
Min. ¥0.075743
Max. ¥0.075743
|
- - | - |
|
|
| 14907 |
First Bitcoin
14907
BIT
|
- | 0.32% | 8.36% | 27.93% |
30j -
60j -
90j -
|
Ouv. ¥0.806789
Min. ¥0.79096
Max. ¥0.861944
|
- - | - |
|
|
| 14908 |
First Bitcoin Capital
14908
BITCF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14909 |
First Doge Finance
14909
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30j -
60j -
90j -
|
Ouv. ¥0.082642
Min. ¥0.067569
Max. ¥0.082642
|
- - | - |
|
|
| 14910 |
First Eleven
14910
F11
|
- | - | - | 3.43% |
30j -4.46%
60j -35.22%
90j 4.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14911 |
First Ever NFT
14911
FEN
|
- | - | - | - |
30j 16.52%
60j -18.93%
90j -17.3%
|
Ouv. ¥0.0000049242
Min. ¥0.0000049242
Max. ¥0.0000049242
|
- - | - |
|
|
| 14912 |
FIRST INTERCHANGEABLE TOKEN
14912
FINTCH
|
- | -0.02% | -1.91% | -7.85% |
30j -47.9%
60j -87.16%
90j -87.43%
|
Ouv. ¥70.85
Min. ¥62.55
Max. ¥71.26
|
- - | - |
|
|
| 14913 |
First Inu
14913
FINU
|
- | -0.1% | 6.44% | -2.38% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14914 |
FirstBlood
14914
1ST
|
- | 0.29% | 10.67% | 5.04% |
30j -40.72%
60j -16.1%
90j 1324.13%
|
Ouv. ¥448.71
Min. ¥448.71
Max. ¥448.71
|
- - | - |
|
|
| 14915 |
FirstDog
14915
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30j 156714186114.74%
60j 156714186114.74%
90j 156714186114.74%
|
Ouv. ¥157.83
Min. ¥78.54
Max. ¥157.83
|
- - | - |
|
|
| 14916 |
FirstDoge
14916
FIRSTDOGE
|
- | - | - | 0.15% |
30j -52.24%
60j -65.73%
90j -79.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14917 |
FirstHare
14917
FirstHare
|
- | -40.73% | -40.73% | -40.73% |
30j -40.73%
60j -40.73%
90j -
|
Ouv. -
Min. -
Max. -
|
¥2.01K - | - |
|
|
| 14918 |
FirstSHIB
14918
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30j -49.66%
60j -49.66%
90j -49.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14919 |
Firulais
14919
FIRU
|
- | - | - | 0.04% |
30j -33.31%
60j -33.42%
90j -33.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14920 |
Fiscus.fyi
14920
FFYI
|
- | - | - | 0.49% |
30j 23.07%
60j 33.14%
90j 15.45%
|
Ouv. ¥79.34
Min. ¥79.34
Max. ¥79.34
|
- - | - |
|
|
| 14921 |
Fish
14921
FISH
|
- | - | - | 0.57% |
30j -25.21%
60j -41%
90j -66.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14922 |
Fish Crypto
14922
FICO
|
- | - | - | -0.57% |
30j -5.52%
60j -6.88%
90j 1.89%
|
Ouv. ¥0.018424
Min. ¥0.018424
Max. ¥0.018424
|
- - | - |
|
|
| 14923 |
FishCash
14923
FISH
|
- | - | - | 0.4% |
30j -5.08%
60j -64.51%
90j -64.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14924 |
FishCoin
14924
FISH
|
- | -2.15% | 2.06% | -35% |
30j -35%
60j -35%
90j -35%
|
Ouv. ¥0.00057875
Min. ¥0.00053489
Max. ¥0.00069724
|
- - | - |
|
|
| 14925 |
Fisher Vs Pirate
14925
FVP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ¥0.00318123
Min. ¥0.00318123
Max. ¥0.00318123
|
- - | - |
|
|
| 14926 |
Fishera
14926
FSHR
|
- | - | - | -2.82% |
30j 29.91%
60j -55.36%
90j -99.99%
|
Ouv. ¥0.00405898
Min. ¥0.00405898
Max. ¥0.00405898
|
- - | - |
|
|
| 14927 |
Fishgun Token
14927
FGC
|
- | - | - | -0.37% |
30j -38.46%
60j -72.75%
90j -79.53%
|
Ouv. ¥0.030022
Min. ¥0.030022
Max. ¥0.030022
|
- - | - |
|
|
| 14928 |
FishingTown
14928
FHTN
|
- | - | - | -0.47% |
30j -24.14%
60j -29.2%
90j -47.83%
|
Ouv. ¥0.083549
Min. ¥0.083549
Max. ¥0.083549
|
- - | - |
|
|
| 14929 |
FishingTownGilToken
14929
GIL
|
- | - | - | -0.03% |
30j -90.93%
60j -91.15%
90j -91.45%
|
Ouv. ¥0.010479
Min. ¥0.010479
Max. ¥0.010479
|
- - | - |
|
|
| 14930 |
FishMeme
14930
FISH
|
- | - | - | 0.03% |
30j -27.94%
60j -96.31%
90j -96.31%
|
Ouv. ¥0.00482732
Min. ¥0.00482732
Max. ¥0.00482732
|
- - | - |
|
|
| 14931 |
Fishy Tank Token
14931
FTE
|
- | - | - | -1.6% |
30j -1.91%
60j -16.61%
90j 3.87%
|
Ouv. ¥1.6877
Min. ¥1.6877
Max. ¥1.6877
|
- - | - |
|
|
| 14932 |
Fission Cash
14932
FCX
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 57.61%
90j 36.84%
|
Ouv. -
Min. -
Max. ¥663.65
|
- - | - |
|
|
| 14933 |
FistBump FIST
14933
FIST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14934 |
Fistiana
14934
FCT
|
- | - | - | 0.05% |
30j -6.01%
60j -6.01%
90j -6.01%
|
Ouv. ¥0.244178
Min. ¥0.244178
Max. ¥0.244178
|
- - | - |
|
|
| 14935 |
Fit&Beat
14935
FTB
|
- | - | - | - |
30j -9.38%
60j -54.54%
90j -58.71%
|
Ouv. ¥4.2306
Min. ¥4.2306
Max. ¥4.2306
|
- - | - |
|
|
| 14936 |
Fitcoin
14936
FIT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14937 |
FitEvo
14937
$FIVO
|
- | - | - | -0.87% |
30j -12.15%
60j -29.15%
90j -29.15%
|
Ouv. ¥0.675902
Min. ¥0.675902
Max. ¥0.675902
|
- - | - |
|
|
| 14938 |
FitMax
14938
FITM
|
- | - | - | 0.07% |
30j 1.67%
60j -6.48%
90j -39.63%
|
Ouv. ¥0.042635
Min. ¥0.042635
Max. ¥0.042635
|
- - | - |
|
|
| 14939 |
Fitmin Finance
14939
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30j -56.03%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14940 |
FITN
14940
FITN
|
- | - | - | 0.01% |
30j -78.92%
60j -88.26%
90j -88.26%
|
Ouv. ¥0.160919
Min. ¥0.160919
Max. ¥0.160919
|
- - | - |
|
|
| 14941 |
Fitness Instructor
14941
FITI
|
- | - | - | -1.59% |
30j 12.96%
60j -63.55%
90j -63.55%
|
Ouv. ¥0.00004016
Min. ¥0.00004016
Max. ¥0.00004016
|
- - | - |
|
|
| 14942 |
FitR
14942
FMT
|
- | - | - | - |
30j -54.16%
60j -69.49%
90j -64.44%
|
Ouv. ¥0.428042
Min. ¥0.428042
Max. ¥0.428042
|
- - | - |
|
|
| 14943 |
FitR Exercise Token
14943
FXT
|
- | 1.92% | -3.38% | -34.73% |
30j -80.55%
60j -91.19%
90j -91.19%
|
Ouv. ¥6.914
Min. ¥6.656
Max. ¥7.510
|
- - | - |
|
|
| 14944 |
FitR Exercise Token v2
14944
FST
|
- | - | - | 1.63% |
30j -2.82%
60j -86.66%
90j -97.41%
|
Ouv. ¥0.388735
Min. ¥0.388735
Max. ¥0.388735
|
- - | - |
|
|
| 14945 |
Fitrova
14945
FRV
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14946 |
FitScrypt
14946
FIT
|
- | - | - | -0.94% |
30j 21.92%
60j 6.05%
90j -90.36%
|
Ouv. ¥0.00007663
Min. ¥0.00007663
Max. ¥0.00007663
|
- - | - |
|
|
| 14947 |
FitVerse
14947
FIT
|
- | - | - | 0.04% |
30j -0.15%
60j 0.09%
90j -0.01%
|
Ouv. ¥200.18
Min. ¥200.18
Max. ¥200.18
|
- - | - |
|
|
| 14948 |
Five Star Coin
14948
FSTARC
|
- | - | - | - |
30j 8.76%
60j 59.1%
90j 52.59%
|
Ouv. ¥1.1336
Min. ¥1.1336
Max. ¥1.1336
|
- - | - |
|
|
| 14949 |
Five Star Coin Pro
14949
FSCP
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 14950 |
Five7
14950
F7
|
- | -2.49% | -1.64% | 28.46% |
30j -20.12%
60j -
90j -
|
Ouv. ¥28.27
Min. ¥27.66
Max. ¥29.16
|
- - | - |
|
26.998 Devises surveillées - Page 299 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.