Cap Marché Rp41,350.71T
0.38%
Volume 24h Rp2,865.70T
-10.4%
BTC % 50.81%
-1.16%
ETH % 17.09%
2.04%
Monnaies
27.745
+37
Échanges
885
Dernière mise à jour
6 Secondes depuis
# | Monnaie | Prix Rp | 1h | 24h | 7j | 30j | Indicateurs 24h Rp | Vol 24h Rp | Cap Marché Rp |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
XMINE
27201
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. Rp0.00009819
Min. Rp0.00009819
Max. Rp0.00009819
|
- - | - |
|
|
27202 |
XNODE
27202
XNODE
|
Rp586.56 | 0.11% | -0.42% | -4% |
30j -2.77%
60j 2.64%
90j -2.51%
|
Ouv. Rp590.27
Min. Rp579.39
Max. Rp590.98
|
- - | - |
|
|
27203 |
XNOVA
27203
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. Rp81.99
Min. Rp81.99
Max. Rp81.99
|
- - | - |
|
|
27204 |
Xolo Inu
27204
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. Rp6.497
Min. Rp0.455931
Max. Rp6.498
|
- - | - |
|
|
27205 |
Xolo Metaverse
27205
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. Rp36.07
Min. Rp31.46
Max. Rp36.07
|
- - | - |
|
|
27206 |
Xoloitzcuintli
27206
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. Rp0.00584255
Min. Rp0.00584255
Max. Rp0.013812
|
- - | - |
|
|
27207 |
Xonecoin
27207
XOC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27208 |
XOVBank
27208
XOV
|
Rp0.578069 | 0.11% | 3.14% | -0.54% |
30j 13.99%
60j 16.36%
90j -0.14%
|
Ouv. Rp0.563536
Min. Rp0.554976
Max. Rp0.584189
|
- - | - |
|
|
27209 |
XPA
27209
XPA
|
- | - | - | 0.01% |
30j -6.33%
60j -16.03%
90j -60.78%
|
Ouv. Rp0.965526
Min. Rp0.965526
Max. Rp0.965526
|
- - | - |
|
|
27210 |
xPAD
27210
XPAD
|
- | - | - | -1.69% |
30j -30.85%
60j -55.46%
90j -83.6%
|
Ouv. Rp1,055.45
Min. Rp1,055.45
Max. Rp1,055.45
|
- - | - |
|
|
27211 |
Xpansion Game
27211
XPS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. Rp9.532
Min. Rp9.532
Max. Rp9.532
|
- - | - |
|
|
27212 |
XPAYMENT
27212
XPAY
|
- | - | - | - |
30j 38.26%
60j -39.02%
90j -70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27213 |
xPERPS
27213
XPERPS
|
- | - | - | 0.59% |
30j -62.88%
60j -98.44%
90j -99.35%
|
Ouv. Rp0.485324
Min. Rp0.485324
Max. Rp0.485324
|
- - | - |
|
|
27214 |
Xplosive Ethereum
27214
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j -
60j -
90j -
|
Ouv. Rp1,128.93
Min. Rp1,098.32
Max. Rp1,142.37
|
- - | - |
|
|
27215 |
Xpool
27215
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j 13.16%
60j -20.8%
90j -61.85%
|
Ouv. -
Min. -
Max. Rp132.54
|
- - | - |
|
|
27216 |
Xpose
27216
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j -81.34%
60j -93.82%
90j -
|
Ouv. Rp0.059112
Min. Rp0.058932
Max. Rp0.059947
|
- - | - |
|
|
27217 |
Xpose Protocol
27217
XP
|
- | 0.01% | 1.78% | -56.05% |
30j -78.58%
60j -
90j -
|
Ouv. Rp1.0637
Min. Rp1.0185
Max. Rp1.0884
|
- - | - |
|
|
27218 |
XPro
27218
XPRO
|
- | - | - | -1.51% |
30j -3.98%
60j -18.35%
90j -84.71%
|
Ouv. Rp0.07718
Min. Rp0.07718
Max. Rp0.07718
|
- - | - |
|
|
27219 |
XPRO
27219
XPRO
|
- | - | - | - |
30j -40.02%
60j -88.95%
90j -88.95%
|
Ouv. Rp0.370371
Min. Rp0.370371
Max. Rp0.370371
|
- - | - |
|
|
27220 |
XPROJECT
27220
XPRO
|
- | - | -3.94% | -18.66% |
30j -56.95%
60j -58.62%
90j -74.29%
|
Ouv. -
Min. -
Max. -
|
Rp5.96K - | - |
|
|
27221 |
XPToken.io
27221
XPTKN
|
- | - | - | - |
30j -0.02%
60j 0.02%
90j 0.11%
|
Ouv. Rp12,765.51
Min. Rp12,765.51
Max. Rp12,765.51
|
- - | - |
|
|
27222 |
XQuake
27222
XQK
|
- | - | - | 0.04% |
30j 299.75%
60j 299.9%
90j 299.95%
|
Ouv. Rp0.00783916
Min. Rp0.00783916
Max. Rp0.00783916
|
- - | - |
|
|
27223 |
XQUOK
27223
XQUOK
|
Rp0.287201 | - | -2.79% | -5.57% |
30j -1.76%
60j 0.03%
90j -22.76%
|
Ouv. Rp0.295466
Min. Rp0.287201
Max. Rp0.295466
|
Rp0 0 XQUOK | - |
|
|
27224 |
XR Shiba Inu
27224
XRSHIB
|
- | - | - | -10.76% |
30j -44.56%
60j -23.21%
90j -67.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27225 |
XRE Global
27225
XRE
|
- | - | - | -0.03% |
30j 253.53%
60j 171.63%
90j 18.18%
|
Ouv. Rp0.057623
Min. Rp0.057623
Max. Rp0.057623
|
- - | - |
|
|
27226 |
xRealm.ai
27226
XRLM
|
Rp205,442.49 | - | -0.04% | -0.11% |
30j -0.7%
60j 63.88%
90j 67.06%
|
Ouv. Rp205,529.47
Min. Rp205,439.71
Max. Rp205,599.23
|
- - | - |
|
|
27227 |
xRhodium - Bitcoin Rhodium
27227
XRC
|
Rp533.30 | 0.11% | -0.4% | -3.99% |
30j -2.76%
60j 2.68%
90j -2.49%
|
Ouv. Rp536.61
Min. Rp526.94
Max. Rp537.23
|
- - | - |
|
|
27228 |
Xriba
27228
XRA
|
- | - | - | 0.02% |
30j -22.99%
60j -22.99%
90j -28.73%
|
Ouv. Rp57.91
Min. Rp57.91
Max. Rp57.91
|
- - | - |
|
|
27229 |
Xrise
27229
XRISE
|
- | - | - | - |
30j -82.23%
60j -89.38%
90j -95.04%
|
Ouv. Rp0.00130925
Min. Rp0.00130925
Max. Rp0.00130925
|
- - | - |
|
|
27230 |
XRP 2
27230
XRP 2
|
- | - | - | 0.22% |
30j -82.98%
60j -96.65%
90j -96.65%
|
Ouv. Rp0.00199661
Min. Rp0.00199661
Max. Rp0.00199661
|
- - | - |
|
|
27231 |
XRP 2.0
27231
XRP 2.0
|
- | - | 2.75% | -10.93% |
30j -27.52%
60j -34.11%
90j -40.51%
|
Ouv. -
Min. -
Max. -
|
Rp955.63K - | - |
|
|
27232 |
XRP Apes
27232
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30j -72.79%
60j -72.79%
90j -72.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27233 |
Xrp Classic (Old)
27233
XRPC
|
- | - | - | 1.45% |
30j -60.09%
60j -69.3%
90j -64.45%
|
Ouv. Rp0.124559
Min. Rp0.124559
Max. Rp0.124559
|
- - | - |
|
|
27234 |
XRP Reflector
27234
XRPR
|
- | - | - | -0.98% |
30j 111.33%
60j 1403.07%
90j 1403.07%
|
Ouv. Rp1.7133
Min. Rp1.7133
Max. Rp1.7133
|
- - | - |
|
|
27235 |
XRP-BF2
27235
XRP-BF2
|
- | - | - | -1.59% |
30j -2.88%
60j 26.1%
90j 2.2%
|
Ouv. Rp6,009.79
Min. Rp6,009.79
Max. Rp6,009.79
|
- - | - |
|
|
27236 |
Xrpalike Gene
27236
XAG
|
- | - | - | -0.02% |
30j -26.1%
60j 10.95%
90j -44.61%
|
Ouv. Rp9.065
Min. Rp9.065
Max. Rp9.065
|
- - | - |
|
|
27237 |
Xrpcashone
27237
XCE
|
- | - | - | - |
30j 0.2%
60j -7.18%
90j 30.62%
|
Ouv. Rp0.052272
Min. Rp0.052272
Max. Rp0.052272
|
- - | - |
|
|
27238 |
XRPDOWN
27238
XRPDOWN
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j 21.43%
|
Ouv. Rp1.3375
Min. Rp1.3375
Max. Rp1.3375
|
- - | - |
|
|
27239 |
XRPFarm
27239
XF
|
- | - | - | -3.29% |
30j -23.37%
60j -10.8%
90j -24.36%
|
Ouv. Rp0.0088702
Min. Rp0.0088702
Max. Rp0.0088702
|
- - | - |
|
|
27240 |
XrpMoonPepeinuHomerSimpsonDeveloper
27240
DOGECOIN
|
- | 0.38% | 0.79% | -18.42% |
30j 20.93%
60j 1.13%
90j 34.81%
|
Ouv. -
Min. -
Max. -
|
Rp2.04M - | - |
|
|
27241 |
XRPUP
27241
XRPUP
|
- | - | - | 0.04% |
30j -0.03%
60j 0.01%
90j -20.29%
|
Ouv. Rp1,399.38
Min. Rp1,399.38
Max. Rp1,399.38
|
- - | - |
|
|
27242 |
XRT Token
27242
XRT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27243 |
XSale
27243
XS
|
- | - | - | - |
30j 12.28%
60j 17.32%
90j 55.76%
|
Ouv. Rp300.89
Min. Rp300.89
Max. Rp300.89
|
- - | - |
|
|
27244 |
xscoin
27244
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30j -19.1%
60j -36.88%
90j -93.83%
|
Ouv. Rp486.48
Min. Rp486.48
Max. Rp486.48
|
- - | - |
|
|
27245 |
xShare
27245
XSHARE
|
- | - | - | -0.02% |
30j -47.41%
60j 65.45%
90j 41.02%
|
Ouv. Rp0.11744
Min. Rp0.11744
Max. Rp0.11744
|
- - | - |
|
|
27246 |
XSHIB
27246
XSHIB
|
- | - | -2.59% | -7.07% |
30j -24.64%
60j 19.72%
90j -34.94%
|
Ouv. -
Min. -
Max. -
|
Rp236.49K - | - |
|
|
27247 |
XShiba Inu
27247
XSHIBA
|
- | - | - | 0.01% |
30j 8.19%
60j -1.12%
90j -78.57%
|
Ouv. Rp0.025923
Min. Rp0.025923
Max. Rp0.025923
|
- - | - |
|
|
27248 |
xSigma
27248
XSIGMA
|
- | - | - | 0.27% |
30j 25.4%
60j 15.1%
90j -14.24%
|
Ouv. Rp82.47
Min. Rp82.47
Max. Rp82.47
|
- - | - |
|
|
27249 |
Xstable.Protocol
27249
XSTP
|
- | - | - | 0.13% |
30j -51.69%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27250 |
XStorage
27250
XSTX
|
- | - | - | 0.03% |
30j 0.21%
60j -7.31%
90j -7.26%
|
Ouv. Rp0.606888
Min. Rp0.606888
Max. Rp0.606888
|
- - | - |
|
27.745 Devises surveillées - Page 545 of 555
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (IDR Rp)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalisation: Capitalisation boursière (IDR Rp)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.