Cap Marché HK$19.49T
-0.37%
Volume 24h HK$1.18T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
18401 |
Master Roshi
18401
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30j -59.93%
60j -59.93%
90j -59.93%
|
Ouv. HK$0.00011604
Min. HK$0.00011415
Max. HK$0.00011662
|
- - | - |
|
|
18402 |
Master Swiscoin
18402
MSCN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18403 |
MasterCar
18403
MCAR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18404 |
MasterCEO
18404
MCEO
|
- | - | - | -0.1% |
30j -86.2%
60j -91.42%
90j -95.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18405 |
MASTERCHEF2
18405
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30j -92.32%
60j -92.89%
90j -97.79%
|
Ouv. HK$0.0000009382
Min. HK$0.0000009226
Max. HK$0.0000009382
|
- - | - |
|
|
18406 |
MasterCoin
18406
MSTRC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18407 |
Mastermind
18407
MASTERMIND
|
- | - | - | -0.07% |
30j -74.04%
60j -97.96%
90j -97.96%
|
Ouv. HK$0.00019787
Min. HK$0.00019787
Max. HK$0.00019787
|
- - | - |
|
|
18408 |
MasterMint
18408
MM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18409 |
MASTERNET
18409
MASH
|
- | 1.77% | 3.23% | 13.81% |
30j -
60j -
90j -
|
Ouv. HK$0.00258368
Min. HK$0.00252947
Max. HK$0.00266175
|
- - | - |
|
|
18410 |
Masternodecoin
18410
MTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18411 |
Masterpiece Maker
18411
MAMA
|
- | - | - | 0.15% |
30j -14.06%
60j -14.15%
90j -38.06%
|
Ouv. HK$0.00001633
Min. HK$0.00001633
Max. HK$0.00001633
|
- - | - |
|
|
18412 |
MasterTraderCoin
18412
MTR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18413 |
Mastery of Monsters
18413
MOM
|
- | - | - | 9.06% |
30j 2.64%
60j -28.17%
90j -11.43%
|
Ouv. HK$0.00439856
Min. HK$0.00439856
Max. HK$0.00439856
|
- - | - |
|
|
18414 |
Mastiff Inu
18414
MINU
|
- | 1.44% | -1.94% | -30.4% |
30j -71.23%
60j -71.23%
90j -71.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18415 |
MASYA
18415
MASYA
|
- | - | - | -10.97% |
30j -33.26%
60j -63.69%
90j -19.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18416 |
Matador Token
18416
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30j -5.07%
60j 138.31%
90j 28.3%
|
Ouv. HK$0.00000000781905
Min. HK$0.00000000781905
Max. HK$0.00000000781905
|
- - | - |
|
|
18417 |
Matchcup
18417
MATCH
|
- | - | - | 1.48% |
30j -5.4%
60j 42.36%
90j -3.56%
|
Ouv. HK$0.00348124
Min. HK$0.00348124
Max. HK$0.00348124
|
- - | - |
|
|
18418 |
MatchNova
18418
MCC
|
- | - | - | - |
30j -41.57%
60j -50.58%
90j -82.92%
|
Ouv. HK$0.029687
Min. HK$0.029687
Max. HK$0.029687
|
- - | - |
|
|
18419 |
Matchpool
18419
GUP
|
- | 0.39% | 8.44% | 28.05% |
30j -
60j -
90j -
|
Ouv. HK$0.00273138
Min. HK$0.00269221
Max. HK$0.00292136
|
- - | - |
|
|
18420 |
Material
18420
MTRL
|
- | - | - | -0.08% |
30j -10.97%
60j -52.95%
90j -68.4%
|
Ouv. HK$0.052137
Min. HK$0.052137
Max. HK$0.052137
|
- - | - |
|
|
18421 |
Math Coin
18421
MATH
|
- | - | - | -0.18% |
30j -13.54%
60j -26.61%
90j -94.4%
|
Ouv. HK$0.0000075062
Min. HK$0.0000075062
Max. HK$0.0000075062
|
- - | - |
|
|
18422 |
Math-e-MATIC
18422
MMATIC
|
- | 0.44% | 4.57% | - |
30j -
60j -
90j -
|
Ouv. HK$0.0000004456
Min. HK$0.0000004378
Max. HK$0.0000004613
|
- - | - |
|
|
18423 |
Matic Aave Interest Bearing AAVE
18423
MAAAVE
|
- | - | - | -0.88% |
30j 79.28%
60j 91.24%
90j 91.24%
|
Ouv. HK$1,064.95
Min. HK$1,064.95
Max. HK$1,064.95
|
- - | - |
|
|
18424 |
Matic Aave Interest Bearing LINK
18424
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30j 27257.84%
60j 31324.47%
90j 27566.38%
|
Ouv. HK$64,101.66
Min. HK$64,101.66
Max. HK$65,543.62
|
- - | - |
|
|
18425 |
Matic Aave Interest Bearing UNI
18425
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30j -20.69%
60j -15.2%
90j -15.71%
|
Ouv. HK$166.33
Min. HK$159.99
Max. HK$166.33
|
- - | - |
|
|
18426 |
Matic Aave Interest Bearing USDC
18426
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30j -2.81%
60j -0.48%
90j 0.95%
|
Ouv. HK$7.925
Min. HK$7.912
Max. HK$8.102
|
- - | - |
|
|
18427 |
Matic Aave Interest Bearing USDT
18427
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30j -3.37%
60j -11.09%
90j -0.31%
|
Ouv. -
Min. -
Max. HK$7.857
|
- - | - |
|
|
18428 |
Matic Aave Interest Bearing WETH
18428
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30j -8.44%
60j 16.38%
90j 7.33%
|
Ouv. HK$31,834.47
Min. HK$31,834.47
Max. HK$32,824.02
|
- - | - |
|
|
18429 |
Matic Aave Interest Bearing YFI
18429
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30j -7.11%
60j -13.19%
90j -20.14%
|
Ouv. HK$247,808.76
Min. HK$245,885.90
Max. HK$247,808.76
|
- - | - |
|
|
18430 |
Matic Launchpad
18430
MATICPAD
|
- | - | - | -0.24% |
30j 1.85%
60j -18.77%
90j -39.29%
|
Ouv. HK$0.00048637
Min. HK$0.00048637
Max. HK$0.00048637
|
- - | - |
|
|
18431 |
MaticLaunch
18431
MTCL
|
- | - | - | 0.01% |
30j -4.06%
60j -12.65%
90j -12.29%
|
Ouv. HK$0.056752
Min. HK$0.056752
Max. HK$0.056752
|
- - | - |
|
|
18432 |
MaticPad
18432
MATPAD
|
- | 0.03% | -12.01% | -7% |
30j -37.34%
60j 78.08%
90j -79.16%
|
Ouv. HK$0.00018553
Min. HK$0.00016319
Max. HK$0.00018565
|
- - | - |
|
|
18433 |
MaticVerse
18433
MVERSE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. HK$0.0000006177
Min. HK$0.0000006177
Max. HK$0.0000006177
|
- - | - |
|
|
18434 |
Matrexcoin
18434
MAC
|
- | - | - | -0.31% |
30j -14.22%
60j -13.22%
90j -23.25%
|
Ouv. HK$0.00129427
Min. HK$0.00129427
Max. HK$0.00129427
|
- - | - |
|
|
18435 |
Matrix
18435
MATRIX
|
- | - | - | -0.63% |
30j -23.3%
60j -2.24%
90j -35.32%
|
Ouv. HK$0.00217132
Min. HK$0.00217132
Max. HK$0.00217132
|
- - | - |
|
|
18436 |
MATRIX
18436
MTRX
|
- | - | -16.77% | -30.56% |
30j -30.56%
60j -30.56%
90j -30.56%
|
Ouv. HK$0.0000504
Min. HK$0.00004191
Max. HK$0.0000504
|
- - | - |
|
|
18437 |
Matrix Gpt Ai
18437
MAI
|
- | -1.76% | -14.51% | -96.61% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
HK$6.73K - | - |
|
|
18438 |
Matrix Protocol
18438
MTX
|
- | - | - | -2.41% |
30j -5.15%
60j -35.63%
90j -58.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18439 |
Matrix Samurai
18439
MXS
|
- | 0.17% | -2.16% | 6.94% |
30j -53.87%
60j -81.09%
90j -81.09%
|
Ouv. HK$0.00028215
Min. HK$0.00027358
Max. HK$0.00028215
|
- - | - |
|
|
18440 |
Matrix Token
18440
MTIX
|
- | - | - | - |
30j -41.42%
60j 53.02%
90j 95.31%
|
Ouv. HK$0.0039095
Min. HK$0.0039095
Max. HK$0.0039095
|
- - | - |
|
|
18441 |
Matrix Token
18441
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30j -83.19%
60j -83.19%
90j -83.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18442 |
MatsuSwap
18442
MATSUSWAP
|
- | - | - | -9.28% |
30j 21.41%
60j -31.33%
90j -39.65%
|
Ouv. HK$0.00223984
Min. HK$0.00223984
Max. HK$0.00223984
|
- - | - |
|
|
18443 |
Mau-B
18443
MAU-B
|
- | - | - | -2.98% |
30j -5.68%
60j -71.06%
90j -93.34%
|
Ouv. HK$0.0000063177
Min. HK$0.0000063177
Max. HK$0.0000063177
|
- - | - |
|
|
18444 |
Maverick Chain
18444
MVC
|
- | - | - | - |
30j -
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18445 |
Mavro
18445
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30j -3.48%
60j 31.19%
90j 22.27%
|
Ouv. -
Min. -
Max. HK$16.40
|
- - | - |
|
|
18446 |
Max Bidding
18446
$MAX
|
- | - | - | 3.13% |
30j -82.43%
60j -96.41%
90j -99.19%
|
Ouv. HK$0.0000000938
Min. HK$0.0000000938
Max. HK$0.0000000938
|
- - | - |
|
|
18447 |
Max Crowdfund
18447
MCF
|
- | - | - | - |
30j -20.13%
60j 70.91%
90j -47.81%
|
Ouv. HK$0.00469274
Min. HK$0.00469274
Max. HK$0.00469274
|
- - | - |
|
|
18448 |
Max Revive
18448
MAXR
|
- | - | - | - |
30j -14.31%
60j 9.03%
90j 4.33%
|
Ouv. HK$0.00056297
Min. HK$0.00056297
Max. HK$0.00056297
|
- - | - |
|
|
18449 |
MAX WILL PUMP IT
18449
MAX
|
- | -0.23% | -6.26% | 2.57% |
30j -91.63%
60j -91.63%
90j -91.63%
|
Ouv. HK$0.00036066
Min. HK$0.00035652
Max. HK$0.00036098
|
- - | - |
|
|
18450 |
Maximine Coin
18450
MXM
|
- | 0.06% | -0.04% | 0.07% |
30j -
60j -
90j -
|
Ouv. HK$0.101694
Min. HK$0.101463
Max. HK$0.101726
|
- - | - |
|
27.007 Devises surveillées - Page 369 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.