Cap Marché CL$2,439.86T
7.47%
Volume 24h CL$294.97T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
17 Secondes depuis
# | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Xenlon Mars
26651
XLON
|
- | - | - | -0.17% |
30j -0.78%
60j -19.09%
90j -67.13%
|
Ouv. CL$0.0000097734
Min. CL$0.0000097734
Max. CL$0.0000097734
|
- - | - |
|
|
26652 |
Xeno
26652
XENO
|
CL$0.037719 | - | 19.52% | 58.1% |
30j 18.58%
60j -1.94%
90j -31.7%
|
Ouv. CL$0.031825
Min. CL$0.031556
Max. CL$0.037718
|
- - | - |
|
|
26653 |
Xenon
26653
XNN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26654 |
Xenon
26654
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j -76.44%
60j -5.09%
90j -88.78%
|
Ouv. CL$0.016717
Min. CL$0.016717
Max. CL$0.016717
|
- - | - |
|
|
26655 |
Xenon Pay II
26655
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j -57.76%
60j -70.67%
90j 89775697.93%
|
Ouv. -
Min. -
Max. CL$24.94
|
- - | - |
|
|
26656 |
Xenon Play
26656
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j -66.03%
60j -89.05%
90j -95.94%
|
Ouv. CL$0.695619
Min. CL$0.677432
Max. CL$0.695619
|
- - | - |
|
|
26657 |
XenophonDAO
26657
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j -88.29%
60j -88.29%
90j -88.29%
|
Ouv. CL$2,135.72
Min. CL$1,947.86
Max. CL$2,136.24
|
- - | - |
|
|
26658 |
Xenoverse
26658
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j -23.94%
60j -21.41%
90j 1.58%
|
Ouv. CL$0.108444
Min. CL$0.108444
Max. CL$0.108444
|
- - | - |
|
|
26659 |
Xenoverse Crypto
26659
XENOX
|
- | - | - | 0.27% |
30j -35.75%
60j -51.9%
90j -65.38%
|
Ouv. CL$0.189248
Min. CL$0.189248
Max. CL$0.189248
|
- - | - |
|
|
26660 |
Xensor
26660
XSR
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. CL$0.045994
Min. CL$0.045994
Max. CL$0.045994
|
- - | - |
|
|
26661 |
Xeonbit
26661
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. CL$0.00058996
Min. CL$0.00058996
Max. CL$0.00058996
|
- - | - |
|
|
26662 |
Xeonbit Token
26662
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. CL$10.33
Min. CL$10.33
Max. CL$10.33
|
- - | - |
|
|
26663 |
Xepe
26663
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. CL$0.00447537
Min. CL$0.00447537
Max. CL$0.00447537
|
- - | - |
|
|
26664 |
XERIUM
26664
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. CL$1.5104
Min. CL$1.5104
Max. CL$1.5104
|
- - | - |
|
|
26665 |
XETA
26665
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. CL$19,102.86
Min. CL$19,102.86
Max. CL$19,102.86
|
- - | - |
|
|
26666 |
Xeta Reality
26666
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. CL$2.3374
Min. CL$2.3374
Max. CL$2.3374
|
- - | - |
|
|
26667 |
xETH-G
26667
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. CL$106.49
Min. CL$104.75
Max. CL$120.83
|
- - | - |
|
|
26668 |
xEURO
26668
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. CL$981.32
Min. CL$981.32
Max. CL$981.32
|
- - | - |
|
|
26669 |
XEUS
26669
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. CL$114.33
Min. CL$114.33
Max. CL$114.33
|
- - | - |
|
|
26670 |
XFII
26670
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26671 |
Xfinance
26671
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. CL$14,770.69
Min. CL$14,770.69
Max. CL$14,770.69
|
- - | - |
|
|
26672 |
XFREE Coin
26672
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. CL$80.69
Min. CL$80.69
Max. CL$80.69
|
- - | - |
|
|
26673 |
XFUEL
26673
XFUEL
|
CL$1.0486 | 1.76% | 0.56% | 10.68% |
30j 1.52%
60j 10.65%
90j 63.67%
|
Ouv. CL$0.985464
Min. CL$0.984966
Max. CL$1.1122
|
- - | - |
|
|
26674 |
XG Sports
26674
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26675 |
XGOX
26675
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. CL$0.034494
Min. CL$0.014104
Max. CL$0.034494
|
- - | - |
|
|
26676 |
xHunter
26676
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. CL$0.000001777
Min. CL$0.000001777
Max. CL$0.000001777
|
- - | - |
|
|
26677 |
XI JINPOOH
26677
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. CL$0.05897
Min. CL$0.05897
Max. CL$0.05897
|
- - | - |
|
|
26678 |
Xiaomi corp.
26678
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26679 |
XiaoMiCoin
26679
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26680 |
Xiasi Inu
26680
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26681 |
Xiglute Coin
26681
XGC
|
CL$0.000533 | 0.03% | -0.01% | 0.05% |
30j -0.02%
60j -
90j 50.02%
|
Ouv. CL$0.0005331
Min. CL$0.00053221
Max. CL$0.0005331
|
- - | - |
|
|
26682 |
XinFin Coin
26682
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26683 |
XINU
26683
XINU
|
- | - | 29.2% | 88.7% |
30j 62.02%
60j 15.05%
90j -40.56%
|
Ouv. -
Min. -
Max. -
|
CL$224.70K - | - |
|
|
26684 |
Xircus
26684
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. CL$1.4178
Min. CL$1.4178
Max. CL$1.4178
|
- - | - |
|
|
26685 |
XL-Moon
26685
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. CL$0.00174767
Min. CL$0.00153355
Max. CL$0.00183386
|
- - | - |
|
|
26686 |
XList
26686
XLIST
|
CL$0.062191 | 0.02% | -0.01% | 0.04% |
30j 16.63%
60j -80.55%
90j -87.93%
|
Ouv. CL$0.062195
Min. CL$0.062174
Max. CL$0.062266
|
- - | - |
|
|
26687 |
XLMDOWN
26687
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. CL$2,776.75
Min. CL$2,492.21
Max. CL$4,063.47
|
- - | - |
|
|
26688 |
XLMUP
26688
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. CL$59.98
Min. CL$35.03
Max. CL$65.93
|
- - | - |
|
|
26689 |
XLSD Coin
26689
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. CL$6.603
Min. CL$6.555
Max. CL$6.989
|
- - | - |
|
|
26690 |
xMARK
26690
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. CL$9.479
Min. CL$9.479
Max. CL$9.479
|
- - | - |
|
|
26691 |
XMAS
26691
XMAS
|
- | - | - | 60.26% |
30j 25%
60j -87.54%
90j -86.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26692 |
Xmas Grok
26692
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26693 |
Xmas Past
26693
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. CL$5.000
Min. CL$5.000
Max. CL$5.099
|
- - | - |
|
|
26694 |
xMATIC
26694
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. CL$121.91
Min. CL$121.91
Max. CL$121.91
|
- - | - |
|
|
26695 |
XMCT
26695
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. CL$0.08886
Min. CL$0.088808
Max. CL$0.088936
|
- - | - |
|
|
26696 |
XMINE
26696
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. CL$0.000005331
Min. CL$0.000005331
Max. CL$0.000005331
|
- - | - |
|
|
26697 |
XNODE
26697
XNODE
|
CL$34.24 | -0.22% | 3.57% | 13.89% |
30j 8.64%
60j 10.57%
90j 37.02%
|
Ouv. CL$32.77
Min. CL$32.76
Max. CL$35.08
|
- - | - |
|
|
26698 |
XNOVA
26698
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. CL$4.4516
Min. CL$4.4516
Max. CL$4.4516
|
- - | - |
|
|
26699 |
Xolo Inu
26699
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. CL$0.352733
Min. CL$0.024752
Max. CL$0.352794
|
- - | - |
|
|
26700 |
Xolo Metaverse
26700
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. CL$1.9585
Min. CL$1.7080
Max. CL$1.9585
|
- - | - |
|
27.227 Devises surveillées - Page 534 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.