Cap Marché CL$2,083.69T
0.4%
Volume 24h CL$112.45T
-10.08%
BTC % 49.96%
-0.62%
ETH % 16.36%
1.1%
Monnaies
28.026
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
XPLA
551
XPLA
|
CL$83.48 | -0.09% | 4.78% | -1.95% |
30j -33.21%
60j -35.54%
90j -57.13%
|
Ouv. CL$79.82
Min. CL$79.66
Max. CL$84.53
|
CL$499.31M 5.98M XPLA | CL$50.47B |
|
|
| 552 |
HyperCycle
552
HYPC
|
CL$325.21 | -0.06% | -2.89% | -6.64% |
30j -20.04%
60j -25.95%
90j -42.94%
|
Ouv. CL$333.54
Min. CL$317.59
Max. CL$338.40
|
CL$94.20M 289.66K HYPC | CL$50.45B |
|
|
| 553 |
Bitcoin Palladium / Cannation
553
BTCP
|
CL$20,332.44 | - | -0.06% | -0.27% |
30j -1.39%
60j -6.91%
90j -12.42%
|
Ouv. CL$20,345.73
Min. CL$20,332.43
Max. CL$20,345.73
|
CL$85.00 - | CL$50.36B |
|
|
| 554 |
Hifi Finance
554
HIFI
|
CL$385.80 | 0.25% | 5.4% | -4.48% |
30j -39.75%
60j -47.37%
90j -61.73%
|
Ouv. CL$365.26
Min. CL$365.10
Max. CL$390.40
|
CL$6.85B 17.76M HIFI | CL$50.33B |
|
|
| 555 |
Aavegotchi GHST Token
555
GHST
|
CL$952.08 | -0.2% | -1.68% | -10.1% |
30j -34.11%
60j -40.24%
90j -57.15%
|
Ouv. CL$973.43
Min. CL$951.19
Max. CL$988.20
|
CL$2.22B 2.33M GHST | CL$50.22B |
|
|
| 556 |
sETH2
556
SETH2
|
CL$2,813,804.72 | - | 0.34% | -6.16% |
30j -17.12%
60j 3.26%
90j -11.95%
|
Ouv. CL$2,804,247.43
Min. CL$2,777,141.63
Max. CL$2,813,804.71
|
CL$120.01K 0 SETH2 | CL$49.86B |
|
|
| 557 |
Gitcoin
557
GITC
|
CL$738.82 | -0.43% | -0.45% | -9% |
30j -38.95%
60j -34.16%
90j -53.85%
|
Ouv. CL$744.82
Min. CL$736.09
Max. CL$763.98
|
CL$3.35B 4.53M GITC | CL$48.98B |
|
|
| 558 |
Zebec Network
558
ZBCN
|
CL$0.962084 | -0.49% | 0.77% | -9.65% |
30j -39.04%
60j -48.89%
90j -57.13%
|
Ouv. CL$0.933695
Min. CL$0.933695
Max. CL$1.0003
|
CL$6.49B 6.75B ZBCN | CL$48.95B |
|
|
| 559 |
Beta Finance
559
BETA
|
CL$58.10 | -0.83% | -4.55% | -23.93% |
30j 5.48%
60j -1.34%
90j -32.04%
|
Ouv. CL$60.69
Min. CL$58.10
Max. CL$62.27
|
CL$10.35B 178.17M BETA | CL$48.15B |
|
|
| 560 |
Origin Protocol
560
OGN
|
CL$81.37 | -0.25% | 1.46% | -6.95% |
30j -31.53%
60j -36.14%
90j -58.06%
|
Ouv. CL$80.05
Min. CL$80.05
Max. CL$82.59
|
CL$2.82B 34.61M OGN | CL$47.87B |
|
|
| 561 |
Ankr Staked ETH
561
ANKRETH
|
CL$3,285,787.09 | - | 0.8% | -5.83% |
30j -14.68%
60j 6.94%
90j -12.72%
|
Ouv. CL$3,259,411.10
Min. CL$3,259,411.10
Max. CL$3,297,836.71
|
CL$11.36M 3.00 ANKRETH | CL$47.81B |
|
|
| 562 |
Maple
562
MPL
|
CL$10,783.58 | 2.15% | 0.57% | 0.53% |
30j -24.41%
60j -9.21%
90j -41.85%
|
Ouv. CL$10,734.33
Min. CL$10,533.08
Max. CL$10,831.84
|
CL$542.43M 50.30K MPL | CL$47.64B |
|
|
| 563 |
Tokocrypto
563
TKO
|
CL$280.11 | -0.21% | 1.77% | -6.37% |
30j -26.76%
60j -23.29%
90j -48.11%
|
Ouv. CL$274.76
Min. CL$273.77
Max. CL$281.36
|
CL$1.12B 4.01M TKO | CL$47.39B |
|
|
| 564 |
MetFi
564
MFI
|
CL$402.01 | -0.05% | 3.91% | 3.13% |
30j 19.81%
60j -66.03%
90j -70.49%
|
Ouv. CL$386.24
Min. CL$386.18
Max. CL$402.39
|
CL$162.55M 404.33K MFI | CL$47.28B |
|
|
| 565 |
Hippocrat / Humanscape
565
HPO
|
CL$47.28 | 1.86% | 4.03% | 15.18% |
30j -19.12%
60j -33.64%
90j -48.95%
|
Ouv. CL$43.77
Min. CL$42.88
Max. CL$47.88
|
CL$27.00B 571.14M HPO | CL$46.97B |
|
|
| 566 |
Bitrise Token
566
BRISE
|
CL$0.000118 | -0.34% | 5.35% | 5.91% |
30j -18.45%
60j -13.59%
90j -34.46%
|
Ouv. CL$0.00011231
Min. CL$0.00011048
Max. CL$0.00011778
|
CL$8.97B 76.18T BRISE | CL$46.76B |
|
|
| 567 |
Wrapped Islamic Coin
567
WISLM
|
CL$51.12 | 2.69% | 13.59% | 16.51% |
30j 15.91%
60j 15.91%
90j 15.91%
|
Ouv. CL$44.99
Min. CL$44.92
Max. CL$51.12
|
CL$65.59M 1.28M WISLM | CL$46.63B |
|
|
| 568 |
Maverick Protocol
568
MAV
|
CL$185.32 | -0.66% | 1.65% | -14.52% |
30j -50.43%
60j -44.58%
90j -65.97%
|
Ouv. CL$183.47
Min. CL$181.85
Max. CL$190.04
|
CL$8.20B 44.22M MAV | CL$46.33B |
|
|
| 569 |
Function X
569
FUNX
|
CL$113.35 | -0.15% | 11.49% | 8.4% |
30j -13.52%
60j -13.79%
90j -37.47%
|
Ouv. CL$99.72
Min. CL$99.72
Max. CL$132.32
|
CL$8.80B 77.63M FUNX | CL$46.31B |
|
|
| 570 |
Hoppy
570
HOPPY
|
CL$0.109989 | -4.27% | -18.88% | -7.82% |
30j 358.93%
60j 4834.53%
90j 3040.24%
|
Ouv. CL$0.133019
Min. CL$0.103832
Max. CL$0.144593
|
CL$6.73B 61.15B HOPPY | CL$46.27B |
|
|
| 571 |
Tokamak Network
571
TON
|
CL$1,053.06 | 0.32% | 3.2% | 1.43% |
30j -31.55%
60j -48.59%
90j -61.93%
|
Ouv. CL$996.43
Min. CL$995.13
Max. CL$1,054.91
|
CL$2.21B 2.10M TON | CL$46.17B |
|
|
| 572 |
QuarkChain
572
QKC
|
CL$6.56 | 0.2% | 2.11% | -0.67% |
30j -29.24%
60j -36.73%
90j -53.11%
|
Ouv. CL$6.393
Min. CL$6.393
Max. CL$6.781
|
CL$3.78B 576.98M QKC | CL$45.97B |
|
|
| 573 |
RAMP
573
RAMP
|
CL$96.14 | -0.08% | 1.27% | -5.49% |
30j -26.25%
60j -22.04%
90j 5.92%
|
Ouv. CL$94.99
Min. CL$93.85
Max. CL$96.40
|
CL$1.81M 18.84K RAMP | CL$45.94B |
|
|
| 574 |
smARTOFGIVING
574
AOG
|
CL$622.08 | - | -0.03% | 1.34% |
30j 1.2%
60j 1.22%
90j 1.67%
|
Ouv. CL$622.15
Min. CL$622.05
Max. CL$622.58
|
CL$6.53M - | CL$45.90B |
|
|
| 575 |
Velodrome Finance
575
VELO
|
CL$63.32 | -1.65% | 4.18% | -8.94% |
30j -38.21%
60j -51.03%
90j -71.27%
|
Ouv. CL$60.85
Min. CL$60.77
Max. CL$65.11
|
CL$1.83B 28.94M VELO | CL$45.83B |
|
|
| 576 |
Neom / Netrum
576
NEOM
|
CL$21,305.56 | - | -0.04% | -0.27% |
30j -1.16%
60j -1.83%
90j -2.28%
|
Ouv. CL$21,315.69
Min. CL$21,305.55
Max. CL$21,315.69
|
CL$9.18K - | CL$45.59B |
|
|
| 577 |
StormX
577
STMX
|
CL$4.56 | 0.56% | 0.34% | 7.81% |
30j -23.86%
60j -29.11%
90j -53.58%
|
Ouv. CL$4.5669
Min. CL$4.5104
Max. CL$4.7690
|
CL$12.57B 2.76B STMX | CL$45.55B |
|
|
| 578 |
Wrapped Fantom
578
WFTM
|
CL$428.28 | - | 2.2% | -5.46% |
30j -30.69%
60j -34.14%
90j -48.93%
|
Ouv. CL$413.14
Min. CL$413.14
Max. CL$447.81
|
CL$1.01B 2.37M WFTM | CL$45.41B |
|
|
| 579 |
Gearbox Protocol
579
GEAR
|
CL$8.53 | 0.43% | 0.56% | -8.96% |
30j -34.96%
60j -46.51%
90j -71.76%
|
Ouv. CL$8.493
Min. CL$8.340
Max. CL$8.534
|
CL$497.06M 58.24M GEAR | CL$45.39B |
|
|
| 580 |
ViciCoin
580
VCNT
|
CL$19,773.38 | 0.31% | -0.26% | -2.03% |
30j -2.16%
60j 2.46%
90j 22.72%
|
Ouv. CL$19,855.00
Min. CL$19,701.45
Max. CL$19,931.68
|
CL$367.72M 18.60K VCNT | CL$45.07B |
|
|
| 581 |
Across Protocol
581
ACX
|
CL$322.31 | -0.82% | 4.9% | 4.94% |
30j -10.12%
60j 21.99%
90j 22.97%
|
Ouv. CL$305.78
Min. CL$305.78
Max. CL$324.98
|
CL$464.41M 1.44M ACX | CL$44.50B |
|
|
| 582 |
LTO Network
582
LTO
|
CL$103.51 | -0.39% | 1.4% | -7.43% |
30j -34.15%
60j -35.46%
90j -53.2%
|
Ouv. CL$101.79
Min. CL$101.79
Max. CL$104.52
|
CL$1.30B 12.56M LTO | CL$44.48B |
|
|
| 583 |
Wrapped Centrifuge
583
WCFG
|
CL$443.74 | 0.82% | 11.71% | 10.69% |
30j -15.92%
60j -27.87%
90j -42.51%
|
Ouv. CL$397.15
Min. CL$397.15
Max. CL$443.73
|
CL$73.94M 166.64K WCFG | CL$44.27B |
|
|
| 584 |
Dynex
584
DNX
|
CL$477.79 | -0.93% | -3.83% | -9.6% |
30j -43.64%
60j -0.8%
90j -24.92%
|
Ouv. CL$503.25
Min. CL$473.79
Max. CL$518.29
|
CL$925.37M 1.94M DNX | CL$44.18B |
|
|
| 585 |
DigixDAO
585
DGD
|
CL$67,018.93 | - | - | - |
30j 0.7%
60j 11.26%
90j -18.68%
|
Ouv. CL$67,018.93
Min. CL$67,018.93
Max. CL$67,018.93
|
CL$184.00 0 DGD | CL$44.07B |
|
|
| 586 |
Grok
586
GROK
|
CL$6.93 | -0.16% | 3.8% | -1.65% |
30j -37.19%
60j -31.7%
90j -27.98%
|
Ouv. CL$6.730
Min. CL$6.677
Max. CL$7.080
|
CL$6.43B 927.75M GROK | CL$43.81B |
|
|
| 587 |
Orion Protocol
587
ORN
|
CL$1,276.91 | -0.64% | 2.35% | -0.44% |
30j -17.01%
60j -2.23%
90j -40.15%
|
Ouv. CL$1,248.50
Min. CL$1,247.57
Max. CL$1,299.13
|
CL$2.45B 1.92M ORN | CL$43.60B |
|
|
| 588 |
REI Network
588
REI
|
CL$45.77 | 1.2% | 0.87% | -6.06% |
30j -23.28%
60j -37.35%
90j -51.64%
|
Ouv. CL$46.31
Min. CL$44.55
Max. CL$46.31
|
CL$3.05B 66.64M REI | CL$43.48B |
|
|
| 589 |
Clover Finance
589
CLV
|
CL$43.20 | -0.46% | -1.01% | -1.55% |
30j -28.81%
60j -31.96%
90j -53.91%
|
Ouv. CL$43.45
Min. CL$43.01
Max. CL$44.44
|
CL$2.10B 48.62M CLV | CL$43.20B |
|
|
| 590 |
JPool Staking Pool Token
590
JSOL
|
CL$153,373.74 | -0.05% | 1% | 1.65% |
30j -10.93%
60j -2.23%
90j -16.68%
|
Ouv. CL$153,462.80
Min. CL$151,761.57
Max. CL$157,343.30
|
CL$1.88M 12.00 JSOL | CL$43.01B |
|
|
| 591 |
DeFi Pulse Index
591
DPI
|
CL$76,651.90 | -2.25% | 1.2% | -10.63% |
30j -17.32%
60j -13.93%
90j -32.26%
|
Ouv. CL$81,218.76
Min. CL$72,255.84
Max. CL$81,258.18
|
CL$196.94M 2.57K DPI | CL$42.85B |
|
|
| 592 |
LooksRare
592
LOOKS
|
CL$42.73 | -0.4% | 0.65% | -12.29% |
30j -37.06%
60j -42.48%
90j -72.51%
|
Ouv. CL$42.84
Min. CL$41.33
Max. CL$43.84
|
CL$1.88B 43.95M LOOKS | CL$42.73B |
|
|
| 593 |
Eigenpie mstETH
593
MSTETH
|
CL$2,846,851.23 | - | 1.94% | -5.71% |
30j -15.39%
60j 8.1%
90j -0.77%
|
Ouv. CL$2,770,962.86
Min. CL$2,770,962.86
Max. CL$2,846,851.23
|
- - | CL$42.36B |
|
|
| 594 |
USD Base Coin
594
USDbC
|
CL$913.76 | -0.03% | -0.1% | -0.09% |
30j 0.05%
60j 0.07%
90j 0.06%
|
Ouv. CL$914.70
Min. CL$908.51
Max. CL$915.31
|
CL$18.61B 20.37M USDbC | CL$42.31B |
|
|
| 595 |
Whiteheart
595
WHITE
|
CL$4,749,347.04 | - | 14.12% | -9.47% |
30j -2.42%
60j 5.09%
90j -13.09%
|
Ouv. CL$4,166,867.99
Min. CL$4,161,550.79
Max. CL$4,749,347.03
|
CL$22.01K - | CL$42.21B |
|
|
| 596 |
Ultra
596
ULTRA
|
CL$110.65 | -3.8% | 17.86% | 16.8% |
30j -17.42%
60j -23.39%
90j -46.24%
|
Ouv. CL$94.88
Min. CL$92.70
Max. CL$116.64
|
CL$5.23B 47.26M ULTRA | CL$42.17B |
|
|
| 597 |
Gods Unchained
597
GODS
|
CL$137.70 | 0.33% | 0.64% | 1.5% |
30j -28.42%
60j -35.77%
90j -47.69%
|
Ouv. CL$137.38
Min. CL$136.64
Max. CL$139.75
|
CL$306.58M 2.23M GODS | CL$41.94B |
|
|
| 598 |
pSTAKE Finance
598
PSTAKE
|
CL$95.17 | 1.53% | 4.57% | -4.06% |
30j -21.81%
60j 9.59%
90j -11.9%
|
Ouv. CL$92.63
Min. CL$90.99
Max. CL$98.07
|
CL$1.39B 14.62M PSTAKE | CL$41.84B |
|
|
| 599 |
Alien Worlds
599
TLM
|
CL$9.56 | -0.28% | -0.77% | -9.47% |
30j -35.45%
60j -37.12%
90j -54.9%
|
Ouv. CL$9.615
Min. CL$9.529
Max. CL$9.823
|
CL$3.11B 325.82M TLM | CL$41.80B |
|
|
| 600 |
Node AI
600
GPU
|
CL$439.13 | 0.37% | -4.86% | -27.74% |
30j -35.68%
60j -62.39%
90j -74.25%
|
Ouv. CL$459.50
Min. CL$359.92
Max. CL$506.51
|
CL$1.53B 3.49M GPU | CL$41.77B |
|
28.026 Devises surveillées - Page 12 of 561
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.