Cap Marché $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
Unlimited Network
27201
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. $0.00586045
Min. $0.00586045
Max. $0.00586045
|
- - | - |
|
||
27202 |
Unlock Protocol
27202
UDT
|
$6.66 | - | - | 2.26% |
30j
-5.38%
60j
2.03%
90j
-5.82%
|
Ouv. $6.662
Min. $6.662
Max. $6.662
|
- - | - |
|
||
27203 |
Unlucky Slug
27203
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
27204 |
Unobtainium
27204
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. $0.00182103
Min. $0.00182103
Max. $0.00182103
|
- - | - |
|
||
27205 |
Unochain
27205
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
27206 |
UnoSwap
27206
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
27207 |
Unreal Finance
27207
UGT
|
$0.002884 | - | -0.13% | 2.31% |
30j
3.32%
60j
-29.99%
90j
-39.76%
|
Ouv. $0.00288736
Min. $0.00288354
Max. $0.00288736
|
- - | - |
|
||
27208 |
UnSafeMoon
27208
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
27209 |
Unslashed Finance
27209
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
27210 |
Unstoppable:DeFi
27210
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
27211 |
Unus Dao
27211
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
27212 |
Unvaxxed Sperm
27212
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
27213 |
Unvest
27213
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
27214 |
UOS Network
27214
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
27215 |
Up Spiral
27215
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
27216 |
Up Spiral v1 (Old)
27216
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
27217 |
upBNB
27217
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
27218 |
UPBO AI
27218
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27219 |
UpBots (New)
27219
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
27220 |
UpBots (Old)
27220
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
27221 |
UpCake
27221
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
27222 |
UPcoin
27222
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27223 |
UpDeFi
27223
UP
|
- | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
27224 |
UPDOG
27224
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$0 - | $135.10K |
|
||
27225 |
UPFI Network
27225
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
27226 |
UpFinity
27226
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
27227 |
Upfire
27227
UPR
|
$0.000471 | - | - | -0.02% |
30j
0.03%
60j
0.04%
90j
0.14%
|
Ouv. $0.00047103
Min. $0.000471
Max. $0.00047116
|
- - | - |
|
||
27228 |
Upfront Protocol
27228
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
27229 |
UPFUND
27229
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
||
27230 |
Uplift
27230
LIFT
|
$0.005514 | - | - | 2.97% |
30j
24.63%
60j
-9.56%
90j
-30.4%
|
Ouv. $0.00550005
Min. $0.00550005
Max. $0.00551441
|
- - | - |
|
||
27231 |
UpLink
27231
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. $4.2005
Min. $3.8022
Max. $4.2005
|
- - | - |
|
||
27232 |
Upper Dollar
27232
USDU
|
$0.030008 | - | 0.01% | -0.02% |
30j
0.04%
60j
0.05%
90j
0.12%
|
Ouv. $0.030002
Min. $0.03
Max. $0.030012
|
- - | - |
|
||
27233 |
Upper Euro
27233
EURU
|
$0.100029 | - | 0.01% | -0.02% |
30j
0.04%
60j
0.05%
90j
-91.53%
|
Ouv. $0.100009
Min. $0.100002
Max. $0.100043
|
- - | - |
|
||
27234 |
Upper Pound
27234
GBPU
|
$0.200055 | - | 0.01% | -0.02% |
30j
0.04%
60j
0.05%
90j
0.12%
|
Ouv. $0.200016
Min. $0.200003
Max. $0.200085
|
- - | - |
|
||
27235 |
Upper Swiss Franc
27235
CHFU
|
$0.980271 | - | 0.01% | -0.02% |
30j
0.04%
60j
0.05%
90j
0.12%
|
Ouv. $0.980079
Min. $0.980015
Max. $0.98042
|
- - | - |
|
||
27236 |
upShib
27236
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30j
-14.41%
60j
-14.41%
90j
-14.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27237 |
Upsorber
27237
UP
|
- | - | - | -3.14% |
30j
0.12%
60j
-21.8%
90j
-24.35%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
27238 |
UpToken
27238
UP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033383
Min. $0.00033383
Max. $0.00033383
|
- - | - |
|
||
27239 |
UR
27239
UR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27240 |
Urals Coin
27240
URALS
|
- | 0.08% | 1.39% | 1.25% |
30j
60.37%
60j
60.37%
90j
60.37%
|
Ouv. $91.48
Min. $88.20
Max. $92.53
|
- - | - |
|
||
27241 |
Uranium Finance
27241
URF
|
- | - | - | 0.38% |
30j
-16.95%
60j
-22.15%
90j
-16.5%
|
Ouv. $0.000002969
Min. $0.000002969
Max. $0.000002969
|
- - | - |
|
||
27242 |
Uranium3o8
27242
U
|
- | - | - | - |
30j
-71.23%
60j
-93.63%
90j
-90.52%
|
Ouv. $1.3015
Min. $1.3015
Max. $1.3015
|
- - | - |
|
||
27243 |
URANIUMX
27243
URX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27244 |
Uranus
27244
URAC
|
- | -97.85% | -97.82% | -98.11% |
30j
-23.94%
60j
-97.89%
90j
1.62%
|
Ouv. $0.00048821
Min. $0.00048821
Max. $0.00048821
|
- - | - |
|
||
27245 |
UrbanCasH
27245
URBC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27246 |
Urbit Data
27246
URB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27247 |
UrDEX Finance
27247
URD
|
- | - | - | - |
30j
-11.26%
60j
-17.09%
90j
-26.01%
|
Ouv. $0.00430781
Min. $0.00430781
Max. $0.00430781
|
- - | - |
|
||
27248 |
Urfaspor Token
27248
URFA
|
- | - | - | -0.01% |
30j
-6.79%
60j
-15.02%
90j
-12.04%
|
Ouv. $0.094794
Min. $0.094794
Max. $0.094794
|
- - | - |
|
||
27249 |
URG University
27249
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30j
-38.19%
60j
-56.45%
90j
-27.33%
|
Ouv. $0.00060499
Min. $0.00060499
Max. $0.00060499
|
- - | - |
|
||
27250 |
UrGaming
27250
URG
|
- | 9.58% | -65.79% | -63.59% |
30j
-74.14%
60j
-84.78%
90j
-92.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.922 Devises surveillées - Page
545 of 579
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.