Cap Marché $2.52T
-2.29%
Volume 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Centrifuge
301
CFG
|
$0.172888 | 0.79% | 4.95% | 5.7% |
30j
21.66%
60j
131%
90j
30.73%
|
Ouv. $0.167534
Min. $0.161675
Max. $0.189394
|
$53.60M 310.03M CFG | $99.76M |
|
||
| 302 |
JPool Staking Pool Token
302
JSOL
|
$105.80 | -0.03% | -4.41% | -2.86% |
30j
-3.39%
60j
-2.9%
90j
-41.86%
|
Ouv. $110.67
Min. $105.80
Max. $110.69
|
$1.28K 12.00 JSOL | $99.08M |
|
||
| 303 |
Pieverse
303
PIEVERSE
|
$0.515787 | -1.34% | -2.32% | -1.86% |
30j
1.96%
60j
22.93%
90j
-39.4%
|
Ouv. $0.527726
Min. $0.504151
Max. $0.534992
|
$9.39M 18.21M PIEVERSE | $99.04M |
|
||
| 304 |
Synthetix Network Token
304
SNX
|
$0.286504 | -0.71% | -2.27% | 1.17% |
30j
-6.04%
60j
0.19%
90j
-42.05%
|
Ouv. $0.288897
Min. $0.283465
Max. $0.308891
|
$29.03M 101.32M SNX | $98.71M |
|
||
| 305 |
YZY MONEY
305
YZY
|
$0.328138 | 0.02% | -0.2% | -0.3% |
30j
0.24%
60j
-2.32%
90j
-7.92%
|
Ouv. $0.328628
Min. $0.326899
Max. $0.330035
|
$328.01K 999.60K YZY | $98.44M |
|
||
| 306 |
Light
306
LIGHT
|
$0.161752 | -1.21% | -0.98% | 5.3% |
30j
-7.59%
60j
9663.02%
90j
4611.2%
|
Ouv. $0.16512
Min. $0.160837
Max. $0.169107
|
- - | $98.00M |
|
||
| 307 |
Berachain
307
BERA
|
$0.400512 | 0.74% | -1.14% | -7.66% |
30j
-25.31%
60j
-0.43%
90j
-34.99%
|
Ouv. $0.40852
Min. $0.388493
Max. $0.414233
|
$28.50M 71.16M BERA | $97.83M |
|
||
| 308 |
Smilek to the Bank
308
SMILEK
|
$0.000050 | - | - | 0.07% |
30j
-0.01%
60j
778495.63%
90j
429088%
|
Ouv. $0.00004998
Min. $0.00004997
Max. $0.00004999
|
$499.78K 10.00B SMILEK | $97.92M |
|
||
| 309 |
Livepeer
309
LPT
|
$1.96 | -0.24% | -5.75% | -6.6% |
30j
-12.2%
60j
-16.04%
90j
-40%
|
Ouv. $2.1089
Min. $1.9534
Max. $2.1089
|
$10.72M 5.47M LPT | $97.47M |
|
||
| 310 |
ETHGas
310
GWEI
|
$0.055489 | 0.07% | 4.69% | 32.03% |
30j
13%
60j
104.09%
90j
280.42%
|
Ouv. $0.055614
Min. $0.051438
Max. $0.055614
|
$14.69M 264.81M GWEI | $97.11M |
|
||
| 311 |
Qtum
311
QTUM
|
$0.909082 | 0.88% | -3.5% | 5.36% |
30j
5.03%
60j
-0.89%
90j
-37.46%
|
Ouv. $0.956302
Min. $0.891369
Max. $0.956468
|
$13.20M 14.52M QTUM | $96.36M |
|
||
| 312 |
Ribbita by Virtuals
312
TIBBIR
|
$0.096298 | -0.08% | -4.41% | -7.03% |
30j
-39.36%
60j
-15.88%
90j
-51.55%
|
Ouv. $0.0995
Min. $0.096183
Max. $0.100745
|
$1.06M 10.97M TIBBIR | $96.30M |
|
||
| 313 |
Banana For Scale
313
BANANA
|
$0.009617 | -0.44% | -3.97% | -27.8% |
30j
36.99%
60j
218.78%
90j
132.28%
|
Ouv. $0.010372
Min. $0.00901271
Max. $0.010372
|
$24.50M 2.55B BANANA | $96.17M |
|
||
| 314 |
Quantum Resistant Ledger
314
QRL
|
$1.4312 | 1.94% | -0.75% | -1.91% |
30j
3.01%
60j
-41.95%
90j
-38.84%
|
Ouv. $1.4871
Min. $1.4039
Max. $1.5902
|
$168.35K 117.63K QRL | $95.27M |
|
||
| 315 |
AWE Network
315
AWE
|
$0.048780 | 0.23% | -1.61% | 0.08% |
30j
-2.38%
60j
-28.21%
90j
-15.58%
|
Ouv. $0.049333
Min. $0.048542
Max. $0.049707
|
$6.73M 138.03M AWE | $94.75M |
|
||
| 316 |
FTX Token
316
FTT
|
$0.286023 | -0.17% | -3.77% | -4.8% |
30j
5.91%
60j
-3.56%
90j
-45.68%
|
Ouv. $0.29926
Min. $0.284975
Max. $0.299925
|
$2.77M 9.67M FTT | $94.07M |
|
||
| 317 |
τemplar
317
SN3
|
$22.22 | -0.09% | -4.22% | -6.98% |
30j
237.92%
60j
281.26%
90j
189.46%
|
Ouv. $22.99
Min. $22.18
Max. $23.39
|
$2.18M 98.27K SN3 | $93.75M |
|
||
| 318 |
Wrapped Centrifuge
318
WCFG
|
$0.171438 | - | 2.18% | 2.39% |
30j
17.26%
60j
136.49%
90j
34.2%
|
Ouv. $0.167777
Min. $0.167084
Max. $0.171437
|
- - | $92.96M |
|
||
| 319 |
Lombard
319
BARD
|
$0.307131 | -1.12% | 3.06% | -12.93% |
30j
-71.32%
60j
-59.77%
90j
-61.93%
|
Ouv. $0.299504
Min. $0.296852
Max. $0.339391
|
$85.69M 279.01M BARD | $92.72M |
|
||
| 320 |
Horizen
320
ZEN
|
$5.15 | -0.24% | -2.32% | -7.17% |
30j
-2.56%
60j
-11.72%
90j
-44.85%
|
Ouv. $5.304
Min. $5.121
Max. $5.317
|
$10.34M 2.01M ZEN | $92.49M |
|
||
| 321 |
Bybit Staked SOL
321
BBSOL
|
$89.88 | -0.5% | -4.59% | -4.12% |
30j
-3.81%
60j
-3.82%
90j
-41.74%
|
Ouv. $94.16
Min. $89.87
Max. $94.20
|
$623.01K 6.93K BBSOL | $91.58M |
|
||
| 322 |
Solana Mobile Seeker
322
SKR
|
$0.017296 | 2.04% | -1.78% | -7.34% |
30j
-28.72%
60j
-30.78%
90j
64.23%
|
Ouv. $0.017641
Min. $0.0169
Max. $0.017961
|
$11.84M 684.74M SKR | $90.69M |
|
||
| 323 |
Lambda
323
LAMB
|
$0.048631 | - | - | 0.28% |
30j
-0.67%
60j
-1.82%
90j
-2.86%
|
Ouv. $0.000009373
Min. $0.000009373
Max. $0.000009373
|
$26.88K - | $90.51M |
|
||
| 324 |
Reserve Rights
324
RSR
|
$0.001446 | -0.48% | -3.98% | -6.45% |
30j
-9.24%
60j
-13.99%
90j
-50.06%
|
Ouv. $0.0015098
Min. $0.0014371
Max. $0.00153838
|
$10.58M 7.31B RSR | $90.47M |
|
||
| 325 |
Beam
325
beam
|
$0.001754 | -0.26% | -4.81% | 6.31% |
30j
-8.18%
60j
-23.05%
90j
-42.98%
|
Ouv. $0.0018499
Min. $0.00174413
Max. $0.00185221
|
$3.72M 2.12B beam | $89.96M |
|
||
| 326 |
Ravencoin
326
RVN
|
$0.005564 | 0.06% | -3.63% | -5.07% |
30j
3.43%
60j
-4.96%
90j
-26.86%
|
Ouv. $0.00579395
Min. $0.00553003
Max. $0.0058446
|
$5.48M 985.33M RVN | $90.00M |
|
||
| 327 |
Wrapped Fantom
327
WFTM
|
$0.039631 | -0.26% | -5.46% | -4% |
30j
4.5%
60j
-13.53%
90j
-57.27%
|
Ouv. $0.041906
Min. $0.03963
Max. $0.041921
|
$38.00 963.00 WFTM | $86.48M |
|
||
| 328 |
yearn.finance
328
YFI
|
$2,418.98 | -0.56% | -3.04% | -1.68% |
30j
-3.15%
60j
-14.26%
90j
-33.73%
|
Ouv. $2,517.00
Min. $2,412.25
Max. $2,523.33
|
$18.12M 7.49K YFI | $86.44M |
|
||
| 329 |
Keeta
329
KTA
|
$0.164800 | -1.69% | -2.81% | -27.53% |
30j
-28.54%
60j
-40.39%
90j
-30.67%
|
Ouv. $0.168513
Min. $0.164325
Max. $0.177732
|
$2.58M 15.65M KTA | $85.23M |
|
||
| 330 |
Targon
330
SN4
|
$19.26 | -0.12% | -4.53% | -0.29% |
30j
148.01%
60j
168.33%
90j
66%
|
Ouv. $20.36
Min. $19.25
Max. $20.36
|
$722.02K 37.49K SN4 | $85.02M |
|
||
| 331 |
0x
331
ZRX
|
$0.099974 | -0.9% | -4.65% | -2.24% |
30j
-2.25%
60j
-3.38%
90j
-30.51%
|
Ouv. $0.105184
Min. $0.099183
Max. $0.105759
|
$21.64M 216.47M ZRX | $84.82M |
|
||
| 332 |
RealLink
332
REAL
|
$0.060850 | -1.11% | -2.1% | 7.51% |
30j
13.1%
60j
20.7%
90j
-20.93%
|
Ouv. $0.062719
Min. $0.060849
Max. $0.063011
|
$4.96M 81.53M REAL | $83.61M |
|
||
| 333 |
Wrapped Pulse
333
WPLS
|
$0.000011 | - | - | - |
30j
0.51%
60j
0.23%
90j
-31.39%
|
Ouv. $0.00001052
Min. $0.00001052
Max. $0.00001052
|
- - | $81.78M |
|
||
| 334 |
Safe
334
SAFE
|
$0.111284 | 0.84% | 1.79% | 16.22% |
30j
12.09%
60j
9.61%
90j
-29.25%
|
Ouv. $0.109903
Min. $0.109413
Max. $0.116492
|
$4.35M 39.12M SAFE | $80.95M |
|
||
| 335 |
Cheems (cheems.pet)
335
CHEEMS
|
$0.00000043 | -0.36% | 0.22% | 0.65% |
30j
-3.75%
60j
-20.72%
90j
-56.73%
|
Ouv. $0.000000432
Min. $0.000000429
Max. $0.000000449
|
$2.28M 5.30T CHEEMS | $80.79M |
|
||
| 336 |
xSolvBTC
336
xSolvBTC
|
$68,149.81 | -0.02% | -1.98% | 2.62% |
30j
-0.38%
60j
2.96%
90j
-26.87%
|
Ouv. $69,527.61
Min. $68,149.81
Max. $69,527.61
|
$14.00 0 xSolvBTC | $80.81M |
|
||
| 337 |
BlazeStake Staked SOL
337
BSOL
|
$101.10 | -0.52% | -4.76% | -4.25% |
30j
-4.19%
60j
-3.25%
90j
-41.8%
|
Ouv. $106.06
Min. $101.09
Max. $106.15
|
$123.84K 1.22K BSOL | $80.55M |
|
||
| 338 |
Huobi BTC
338
HBTC
|
$55,178.08 | - | -2.67% | 3.37% |
30j
4.66%
60j
7.55%
90j
-3.97%
|
Ouv. $55,816.91
Min. $54,653.57
Max. $56,729.48
|
$1.80K - | $80.48M |
|
||
| 339 |
Crypto.com Staked ETH
339
CDCETH
|
$2,201.99 | -0.9% | -3.39% | -0.33% |
30j
6.58%
60j
6.62%
90j
-35.3%
|
Ouv. $2,286.69
Min. $2,201.99
Max. $2,293.37
|
$10.55K 4.00 CDCETH | $80.20M |
|
||
| 340 |
Safe
340
SAFE
|
$0.110151 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$3.96M - | $80.12M |
|
||
| 341 |
DigiByte
341
DGB
|
$0.004400 | 3.36% | -3.76% | 12.12% |
30j
9.58%
60j
4.05%
90j
-27.6%
|
Ouv. $0.0044861
Min. $0.00424634
Max. $0.00460073
|
$2.76M 628.31M DGB | $80.22M |
|
||
| 342 |
Lorenzo staked USD1+
342
SUSD1+
|
$1.0264 | - | - | 0.83% |
30j
0.57%
60j
1.35%
90j
1.06%
|
Ouv. $1.0263
Min. $1.0261
Max. $1.0264
|
$199.00 193.00 SUSD1+ | $79.42M |
|
||
| 343 |
Hyperliquid USD
343
USDH
|
$1.0005 | 0.13% | 0.03% | 0.07% |
30j
0.05%
60j
0.12%
90j
0.02%
|
Ouv. $1.0001
Min. $0.9986
Max. $1.0012
|
$6.55M 6.55M USDH | $79.39M |
|
||
| 344 |
Theta Fuel
344
TFUEL
|
$0.010870 | -0.52% | -4% | -3.13% |
30j
-15.75%
60j
-24%
90j
-44.09%
|
Ouv. $0.011431
Min. $0.010824
Max. $0.011435
|
$2.11M 194.06M TFUEL | $79.22M |
|
||
| 345 |
Kamino Finance
345
KMNO
|
$0.018131 | -1.11% | 3.64% | 6.18% |
30j
-7.07%
60j
-39.07%
90j
-69.18%
|
Ouv. $0.017656
Min. $0.017478
Max. $0.018977
|
$9.86M 544.02M KMNO | $78.45M |
|
||
| 346 |
ether.fi
346
EBTC
|
$68,431.68 | -1.19% | -0.73% | 2.43% |
30j
1.56%
60j
3.29%
90j
-25.35%
|
Ouv. $68,937.07
Min. $68,431.68
Max. $70,107.49
|
$21.49K 0 EBTC | $78.21M |
|
||
| 347 |
Tesla tokenized stock (xStock)
347
TSLAX
|
$340.93 | -2.07% | -5% | -5.94% |
30j
-13.14%
60j
-15.09%
90j
-21.63%
|
Ouv. $364.31
Min. $340.93
Max. $364.31
|
$25.33M 74.31K TSLAX | $76.81M |
|
||
| 348 |
Four / BinaryX
348
FORM
|
$0.200233 | -0.23% | -1.46% | -16.94% |
30j
-24.86%
60j
-6.83%
90j
-45.21%
|
Ouv. $0.205886
Min. $0.1996
Max. $0.205886
|
$5.37M 26.83M FORM | $76.46M |
|
||
| 349 |
lisUSD
349
lisUSD
|
$0.9995 | 0.02% | 0.07% | 0.15% |
30j
0.19%
60j
0.13%
90j
0.16%
|
Ouv. $0.9985
Min. $0.998
Max. $0.9996
|
$4.62K 4.62K lisUSD | $76.28M |
|
||
| 350 |
dYdX (Native)
350
DYDX
|
$0.091033 | -0.31% | -10.01% | -9.75% |
30j
13.99%
60j
-18.1%
90j
-53.35%
|
Ouv. $0.101215
Min. $0.091033
Max. $0.101271
|
$8.13M 89.27M DYDX | $76.03M |
|
34.466 Devises surveillées - Page
7 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.