Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | 0.41% | 2.04% | 10.25% |
30j
-1.12%
60j
-0.11%
90j
6.93%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.65M 11,646.66T BabyDoge | $220.87M |
|
||
| 302 |
Gas
302
GAS
|
$3.31 | 0.13% | 0.74% | 1.44% |
30j
1.68%
60j
5.85%
90j
21.78%
|
Ouv. $3.2690
Min. $3.2690
Max. $3.3332
|
$8.34M 2.52M GAS | $215.13M |
|
||
| 303 |
Metaplex
303
MPLX
|
$0.257854 | 0.22% | 2.59% | 23.85% |
30j
44.85%
60j
83.11%
90j
107%
|
Ouv. $0.256177
Min. $0.251332
Max. $0.257854
|
$7.72M 29.95M MPLX | $214.74M |
|
||
| 304 |
OpenLedger
304
OPEN
|
$0.9930 | -2.41% | -8.05% | 96.48% |
30j
96.48%
60j
96.48%
90j
96.48%
|
Ouv. $1.1176
Min. $0.9929
Max. $1.4188
|
$570.11M 574.14M OPEN | $213.99M |
|
||
| 305 |
Drift
305
DRIFT
|
$0.587886 | 0.65% | 5.47% | 6.58% |
30j
5.48%
60j
28.98%
90j
32.02%
|
Ouv. $0.562865
Min. $0.55739
Max. $0.612318
|
$41.88M 71.24M DRIFT | $212.86M |
|
||
| 306 |
Blur
306
BLUR
|
$0.084103 | 0.45% | 4.94% | 9.48% |
30j
0.78%
60j
-4.06%
90j
7.17%
|
Ouv. $0.080249
Min. $0.080142
Max. $0.085996
|
$39.34M 467.73M BLUR | $210.86M |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013535 | 0.12% | 1.41% | 3.2% |
30j
-3.52%
60j
-3.97%
90j
-31.4%
|
Ouv. $0.013331
Min. $0.013331
Max. $0.013599
|
$7.12M 526.10M RVN | $210.76M |
|
||
| 308 |
ZORA
308
ZORA
|
$0.064645 | -0.14% | -3.89% | -13.06% |
30j
-46.78%
60j
668.43%
90j
668.81%
|
Ouv. $0.067587
Min. $0.064069
Max. $0.0693
|
$48.15M 744.82M ZORA | $210.41M |
|
||
| 309 |
Haedal Staked SUI
309
HASUI
|
$3.84 | -0.16% | 4.14% | 7.22% |
30j
-1.79%
60j
6.91%
90j
22.64%
|
Ouv. $3.6899
Min. $3.6899
Max. $3.8490
|
$2.79M 725.88K HASUI | $209.08M |
|
||
| 310 |
Zano
310
ZANO
|
$15.49 | -0.28% | -1.76% | -7.12% |
30j
53.57%
60j
56.22%
90j
53.11%
|
Ouv. $16.07
Min. $15.01
Max. $16.18
|
$1.83M 118.37K ZANO | $208.09M |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.028043 | 1.21% | 1.88% | 14.69% |
30j
2.17%
60j
-0.1%
90j
11.45%
|
Ouv. $0.027385
Min. $0.026786
Max. $0.028178
|
$21.05M 750.75M ROSE | $207.79M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.509697 | 0.44% | -0.47% | -1.59% |
30j
-5.23%
60j
18.24%
90j
27.27%
|
Ouv. $0.512525
Min. $0.505988
Max. $0.512811
|
$14.87M 29.17M GMTK | $207.54M |
|
||
| 313 |
Ribbita by Virtuals
313
TIBBIR
|
$0.206581 | 0.09% | 13.49% | 8.21% |
30j
2.89%
60j
190.25%
90j
114.6%
|
Ouv. $0.182952
Min. $0.181297
Max. $0.20658
|
$1.86M 9.01M TIBBIR | $206.58M |
|
||
| 314 |
Sahara AI
314
SAHARA
|
$0.093347 | 0.19% | -0.57% | 0.92% |
30j
-0.45%
60j
30.22%
90j
-71.39%
|
Ouv. $0.093227
Min. $0.091485
Max. $0.094686
|
$34.63M 370.95M SAHARA | $206.16M |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.94 | 0.26% | 0.64% | 0.83% |
30j
14.21%
60j
10.46%
90j
6.33%
|
Ouv. $1.9325
Min. $1.9291
Max. $1.9415
|
$4.53M 2.33M LGCT | $206.07M |
|
||
| 316 |
Project Ailey
316
ALE
|
$0.518191 | 0.04% | 0.55% | 0.02% |
30j
-0.43%
60j
-4.23%
90j
-7.81%
|
Ouv. $0.515611
Min. $0.515318
Max. $0.519899
|
$3.12M 6.02M ALE | $203.61M |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.413843 | 0.26% | 1.4% | -1.19% |
30j
-0.46%
60j
9.36%
90j
30.27%
|
Ouv. $0.408948
Min. $0.407591
Max. $0.416164
|
$3.83M 9.25M STRX | $201.20M |
|
||
| 318 |
Wrapped CRO
318
WCRO
|
$0.264959 | -2.44% | 3.87% | -2.24% |
30j
56.87%
60j
162.8%
90j
196.98%
|
Ouv. $0.257312
Min. $0.253463
Max. $0.27176
|
$2.66M 10.04M WCRO | $198.91M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.44 | -0.07% | 0.31% | 5.31% |
30j
-2.72%
60j
2.24%
90j
26.14%
|
Ouv. $9.245
Min. $9.245
Max. $10.40
|
$103.60M 10.97M ORDI | $198.28M |
|
||
| 320 |
Notcoin
320
NOT
|
$0.001974 | 0.19% | 0.1% | 4.81% |
30j
-8.79%
60j
-5.73%
90j
0.22%
|
Ouv. $0.00196479
Min. $0.00196479
Max. $0.00201715
|
$21.15M 10.72B NOT | $196.25M |
|
||
| 321 |
Astar
321
ASTR
|
$0.023996 | -0.1% | 0.45% | 1.98% |
30j
-2.76%
60j
-2.59%
90j
-1.76%
|
Ouv. $0.02381
Min. $0.02381
Max. $0.024168
|
$6.24M 259.97M ASTR | $196.08M |
|
||
| 322 |
Succinct
322
PROVE
|
$0.9999 | 3.88% | 7.77% | 6.17% |
30j
-37.11%
60j
10.02%
90j
10.02%
|
Ouv. $0.866196
Min. $0.866196
Max. $1.0132
|
$191.27M 191.29M PROVE | $194.97M |
|
||
| 323 |
ZetaChain
323
ZETA
|
$0.189020 | -0.01% | 1.25% | 3.45% |
30j
-4.91%
60j
-11.26%
90j
-0.15%
|
Ouv. $0.184431
Min. $0.184431
Max. $0.190554
|
$14.23M 75.28M ZETA | $193.45M |
|
||
| 324 |
Grass
324
GRASS
|
$0.776566 | 0.2% | 1.1% | 5.2% |
30j
1%
60j
-30.62%
90j
-49.83%
|
Ouv. $0.7907
Min. $0.766413
Max. $0.804669
|
$34.77M 44.78M GRASS | $189.41M |
|
||
| 325 |
DORA
325
DORA
|
$0.189260 | -0.77% | 2.52% | -15.98% |
30j
-37.32%
60j
-57.51%
90j
-57.51%
|
Ouv. $0.187386
Min. $0.182427
Max. $0.195929
|
$4.77M 25.18M DORA | $187.38M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019709 | 0.27% | 1.64% | -1.27% |
30j
-9.36%
60j
-6.04%
90j
5.93%
|
Ouv. $0.019374
Min. $0.019374
Max. $0.019931
|
$17.85M 905.68M ACHP | $186.77M |
|
||
| 327 |
yearn.finance
327
YFI
|
$5,488.77 | 0.57% | 2.21% | 3.44% |
30j
-2.71%
60j
-2.69%
90j
7.72%
|
Ouv. $5,341.61
Min. $5,341.61
Max. $5,512.92
|
$18.27M 3.33K YFI | $185.67M |
|
||
| 328 |
Tokenize Xchange
328
TKX
|
$4.98 | 1.84% | 2.25% | -0.1% |
30j
-1.26%
60j
-55.91%
90j
-81.27%
|
Ouv. $4.9037
Min. $4.8344
Max. $5.044
|
$3.01K - | $185.49M |
|
||
| 329 |
SPACE ID
329
ID
|
$0.167927 | 0.09% | 1.59% | 5.03% |
30j
0.98%
60j
-3.61%
90j
4.09%
|
Ouv. $0.165346
Min. $0.165302
Max. $0.168791
|
$10.56M 62.89M ID | $184.69M |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.366223 | -0.11% | 1.05% | 1.95% |
30j
-20.25%
60j
11.29%
90j
3.76%
|
Ouv. $0.362166
Min. $0.359131
Max. $0.373191
|
$2.79M 7.63M TRAC | $183.11M |
|
||
| 331 |
Proton
331
XPR
|
$0.006485 | -0.12% | 1.07% | 10.21% |
30j
-9.3%
60j
57.7%
90j
94.61%
|
Ouv. $0.00637612
Min. $0.00635994
Max. $0.00651857
|
$2.85M 438.79M XPR | $180.83M |
|
||
| 332 |
CoW Protocol
332
COW
|
$0.353514 | -0.15% | 2.99% | 3.09% |
30j
-13.84%
60j
-1.9%
90j
4.27%
|
Ouv. $0.340689
Min. $0.340689
Max. $0.355964
|
$8.92M 25.22M COW | $180.76M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.07 | 0.17% | -0.38% | -7.07% |
30j
-23.51%
60j
-37.06%
90j
19.29%
|
Ouv. $9.143
Min. $8.998
Max. $9.191
|
$4.82M 531.24K EUL | $180.26M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$272.99 | 0.07% | 3.63% | 5.33% |
30j
28.11%
60j
39.14%
90j
57%
|
Ouv. $263.42
Min. $263.39
Max. $275.91
|
$5.00 0 EDGESOL | $178.66M |
|
||
| 335 |
VeThor Token
335
VTHO
|
$0.001888 | 0.21% | 0.77% | 1.67% |
30j
-0.94%
60j
-12.26%
90j
-1.61%
|
Ouv. $0.00185734
Min. $0.00185734
Max. $0.00190126
|
$2.73M 1.44B VTHO | $177.19M |
|
||
| 336 |
Melania Meme
336
MELANIA
|
$0.202903 | 0.22% | 3.21% | 3.65% |
30j
-5.48%
60j
0.58%
90j
-19.01%
|
Ouv. $0.196442
Min. $0.196442
Max. $0.202903
|
$6.48M 31.96M MELANIA | $175.51M |
|
||
| 337 |
RedStone
337
RED
|
$0.626223 | -0.53% | -3.41% | 43.79% |
30j
46.35%
60j
86.99%
90j
115.42%
|
Ouv. $0.651105
Min. $0.626223
Max. $0.654429
|
$30.47M 48.66M RED | $175.34M |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.61 | 0.49% | 2.31% | 0.69% |
30j
-2.91%
60j
6.8%
90j
20.13%
|
Ouv. $1.5636
Min. $1.5636
Max. $1.6184
|
$10.06M 6.27M ETHW | $173.08M |
|
||
| 339 |
SoSoValue
339
SOSO
|
$0.624658 | 0.49% | 0.73% | 6.36% |
30j
7.01%
60j
8.36%
90j
37.75%
|
Ouv. $0.622346
Min. $0.61604
Max. $0.627313
|
$6.76M 10.82M SOSO | $171.64M |
|
||
| 340 |
Holo
340
HOT
|
$0.000978 | 0.23% | 1.81% | 3.68% |
30j
-1.45%
60j
2.02%
90j
12.37%
|
Ouv. $0.0009579
Min. $0.0009579
Max. $0.00098032
|
$7.52M 7.68B HOT | $171.22M |
|
||
| 341 |
Siacoin
341
SC
|
$0.003050 | 0.16% | 0.8% | 0.97% |
30j
-2.22%
60j
-7.28%
90j
0.89%
|
Ouv. $0.00301453
Min. $0.00301453
Max. $0.00305642
|
$5.85M 1.92B SC | $170.88M |
|
||
| 342 |
SKALE Network
342
SKL
|
$0.028589 | 0.29% | -0.14% | -3.73% |
30j
39.54%
60j
41.19%
90j
52.41%
|
Ouv. $0.028709
Min. $0.028139
Max. $0.028817
|
$26.94M 942.21M SKL | $170.41M |
|
||
| 343 |
TROLL (SOL)
343
TROLL
|
$0.170484 | 2.75% | 0.65% | -9.43% |
30j
0.97%
60j
891.92%
90j
1076.13%
|
Ouv. $0.16888
Min. $0.160163
Max. $0.186323
|
$14.65M 85.91M TROLL | $170.30M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$4,605.72 | 0.37% | 1.74% | -1.84% |
30j
2.07%
60j
48.76%
90j
75.73%
|
Ouv. $4,530.45
Min. $4,526.86
Max. $4,674.05
|
$28.96K 6.00 CDCETH | $167.74M |
|
||
| 345 |
Non-Playable Coin
345
NPC
|
$0.022329 | 0.7% | 6.38% | 6.57% |
30j
-24.47%
60j
28.69%
90j
80.19%
|
Ouv. $0.021122
Min. $0.020999
Max. $0.022571
|
$7.61M 340.93M NPC | $167.66M |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.16 | 0.27% | 1.19% | 0.58% |
30j
-6.99%
60j
28.49%
90j
78.83%
|
Ouv. $9.059
Min. $9.048
Max. $9.156
|
$2.30M 250.91K PROM | $167.11M |
|
||
| 347 |
Venus ETH
347
vETH
|
$91.27 | 0.64% | 1.82% | -1.95% |
30j
2.09%
60j
48.6%
90j
75.19%
|
Ouv. $90.05
Min. $89.63
Max. $92.61
|
$166.87M 1.83M vETH | $166.77M |
|
||
| 348 |
Threshold
348
T
|
$0.016433 | 0.26% | 0.76% | 1.48% |
30j
-3.49%
60j
-3.85%
90j
19.14%
|
Ouv. $0.016356
Min. $0.016305
Max. $0.016629
|
$4.67M 284.30M T | $166.50M |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.235006 | -0.14% | 2.23% | 21.54% |
30j
44.52%
60j
36.89%
90j
47.52%
|
Ouv. $0.231137
Min. $0.229869
Max. $0.237882
|
$6.51M 27.71M WMT | $165.16M |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$48.00 | -0.03% | -0.01% | -0.06% |
30j
-
60j
-0.03%
90j
-24.46%
|
Ouv. $47.99
Min. $47.99
Max. $48.01
|
$711.52M 14.82M KOGE | $162.62M |
|
33.104 Devises surveillées - Page
7 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.