Cap Marché $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cheems (cheems.pet)
301
CHEEMS
|
$0.00000062 | 0.52% | -23.49% | -27.89% |
30j
-35.2%
60j
-53.12%
90j
-52.56%
|
Ouv. $0.000000829
Min. $0.000000608
Max. $0.000000831
|
$6.36M 10.29T CHEEMS | $116.01M |
|
||
| 302 |
Reserve Rights
302
RSR
|
$0.001860 | 0.31% | -5.13% | -18.66% |
30j
-31.37%
60j
-47.3%
90j
-62.7%
|
Ouv. $0.00197107
Min. $0.00174847
Max. $0.00198339
|
$18.52M 9.95B RSR | $116.36M |
|
||
| 303 |
Qtum
303
QTUM
|
$1.0961 | 0.9% | -3.19% | -14.01% |
30j
-18.05%
60j
-28.42%
90j
-38.73%
|
Ouv. $1.1405
Min. $1.0265
Max. $1.1453
|
$29.37M 26.80M QTUM | $116.13M |
|
||
| 304 |
Frax USD
304
FRXUSD
|
$1.0000 | 0.02% | 0.02% | 0.07% |
30j
-
60j
0.25%
90j
-0.21%
|
Ouv. $0.9997
Min. $0.9986
Max. $1.0001
|
$43.31M 43.31M FRXUSD | $115.93M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.016013 | 1.06% | -2.63% | -11.62% |
30j
-10.59%
60j
-25.15%
90j
-30.63%
|
Ouv. $0.016291
Min. $0.014874
Max. $0.017545
|
$11.45M 714.80M TFUEL | $115.52M |
|
||
| 306 |
Concordium
306
CCD
|
$0.009605 | 0.3% | -8.6% | -19.24% |
30j
-5.46%
60j
-38.57%
90j
-64.59%
|
Ouv. $0.010821
Min. $0.00951417
Max. $0.010829
|
$569.79K 59.32M CCD | $114.74M |
|
||
| 307 |
DOG•GO•TO•THE•MOON
307
DOG
|
$0.001139 | 1.95% | 9.19% | -4.85% |
30j
9.49%
60j
-5.44%
90j
-23.15%
|
Ouv. $0.00105639
Min. $0.00099873
Max. $0.00118518
|
$5.98M 5.25B DOG | $113.88M |
|
||
| 308 |
BlazeStake Staked SOL
308
BSOL
|
$133.03 | 0.55% | -9.63% | -17.23% |
30j
-17.86%
60j
-25.53%
90j
-39.94%
|
Ouv. $147.20
Min. $128.75
Max. $147.97
|
$3.93M 29.58K BSOL | $113.14M |
|
||
| 309 |
SLT
309
SLT
|
$13.26 | -0.17% | -5.39% | -9.22% |
30j
-7.91%
60j
-10.23%
90j
-0.25%
|
Ouv. $14.04
Min. $13.20
Max. $14.04
|
$427.29K 32.21K SLT | $112.74M |
|
||
| 310 |
ApeCoin
310
APE
|
$0.150169 | 0.5% | -5.05% | -18.01% |
30j
-29.6%
60j
-37.37%
90j
-60.79%
|
Ouv. $0.159698
Min. $0.138955
Max. $0.160089
|
$35.32M 235.20M APE | $113.02M |
|
||
| 311 |
dYdX (Native)
311
DYDX
|
$0.135096 | 0.75% | -3.33% | -18.74% |
30j
-26.48%
60j
-41.79%
90j
-53.42%
|
Ouv. $0.141257
Min. $0.127405
Max. $0.141911
|
$12.02M 88.96M DYDX | $111.44M |
|
||
| 312 |
Wrapped Fantom
312
WFTM
|
$0.050976 | 0.16% | -12.24% | -27.56% |
30j
-36.04%
60j
-50.89%
90j
-60.29%
|
Ouv. $0.060885
Min. $0.049915
Max. $0.060885
|
$610.00 11.97K WFTM | $111.34M |
|
||
| 313 |
Bulla
313
BULLA
|
$0.401870 | 4.21% | 235.43% | 1063.44% |
30j
731.41%
60j
1184.84%
90j
868.54%
|
Ouv. $0.138172
Min. $0.104937
Max. $0.457792
|
$173.43M 431.56M BULLA | $112.52M |
|
||
| 314 |
BitMart Coin
314
BMX
|
$0.336364 | -0.51% | -0.81% | -9.66% |
30j
-7.25%
60j
-27.88%
90j
-33.29%
|
Ouv. $0.341848
Min. $0.336363
Max. $0.358869
|
$6.00M 17.85M BMX | $109.08M |
|
||
| 315 |
Akash Network
315
AKT
|
$0.375772 | 0.56% | -6.71% | -14.45% |
30j
-
60j
-22%
90j
-42.26%
|
Ouv. $0.402813
Min. $0.351525
Max. $0.409582
|
$5.68M 15.12M AKT | $107.92M |
|
||
| 316 |
AWE Network
316
AWE
|
$0.055071 | -0.74% | 3.47% | 2.41% |
30j
-3.15%
60j
-15.06%
90j
-15.77%
|
Ouv. $0.053896
Min. $0.052447
Max. $0.057088
|
$21.77M 395.40M AWE | $106.97M |
|
||
| 317 |
ViciCoin
317
VCNT
|
$17.48 | -0.2% | -0.42% | 2.54% |
30j
1.78%
60j
0.59%
90j
1.81%
|
Ouv. $17.55
Min. $17.40
Max. $17.71
|
$91.35K 5.23K VCNT | $106.43M |
|
||
| 318 |
Stargate Finance
318
STG
|
$0.156658 | -1.4% | 3.09% | -4.78% |
30j
38.4%
60j
26.04%
90j
15.55%
|
Ouv. $0.152238
Min. $0.142012
Max. $0.161539
|
$13.93M 88.91M STG | $103.54M |
|
||
| 319 |
Berachain
319
BERA
|
$0.488257 | 0.83% | -8.35% | -27.8% |
30j
-27.01%
60j
-51.03%
90j
-70.74%
|
Ouv. $0.538219
Min. $0.479521
Max. $0.538219
|
$37.63M 77.08M BERA | $103.04M |
|
||
| 320 |
Irys
320
IRYS
|
$0.046914 | 0.33% | -1.58% | -1.27% |
30j
81.74%
60j
38.5%
90j
35.33%
|
Ouv. $0.045748
Min. $0.045735
Max. $0.0534
|
$17.24M 367.45M IRYS | $102.74M |
|
||
| 321 |
yearn.finance
321
YFI
|
$2,896.16 | 0.25% | -4.37% | -12.52% |
30j
-15.63%
60j
-26.85%
90j
-37.39%
|
Ouv. $3,046.34
Min. $2,741.67
Max. $3,061.19
|
$28.47M 9.83K YFI | $101.62M |
|
||
| 322 |
Four / BinaryX
322
FORM
|
$0.266408 | 0.7% | -6.44% | -17.51% |
30j
-24.66%
60j
-25.86%
90j
-42.63%
|
Ouv. $0.286612
Min. $0.256359
Max. $0.289015
|
$12.21M 45.83M FORM | $101.73M |
|
||
| 323 |
MNEE
323
MNEE
|
$0.9994 | -0.13% | -0.25% | 0.19% |
30j
0.2%
60j
-0.16%
90j
0.21%
|
Ouv. $0.9989
Min. $0.9968
Max. $1.0019
|
$82.18K 82.22K MNEE | $100.66M |
|
||
| 324 |
YZY MONEY
324
YZY
|
$0.332020 | 0.46% | 0.37% | 0.13% |
30j
-6.93%
60j
-8.91%
90j
-12.59%
|
Ouv. $0.330245
Min. $0.328165
Max. $0.340322
|
$1.83M 5.50M YZY | $99.61M |
|
||
| 325 |
Ravencoin
325
RVN
|
$0.006206 | 0.67% | -4.7% | -9.58% |
30j
-17.5%
60j
-23.39%
90j
-32.31%
|
Ouv. $0.0065732
Min. $0.00587439
Max. $0.00659456
|
$16.11M 2.60B RVN | $99.67M |
|
||
| 326 |
Defi App
326
HOME
|
$0.029796 | 0.24% | -0.3% | -4.59% |
30j
47.49%
60j
27.49%
90j
36.54%
|
Ouv. $0.030315
Min. $0.028509
Max. $0.030315
|
$25.90M 869.40M HOME | $98.61M |
|
||
| 327 |
Zama
327
ZAMA
|
$0.045714 | 2.64% | 0.9% | -11.99% |
30j
-71.16%
60j
-71.16%
90j
-71.16%
|
Ouv. $0.045322
Min. $0.042737
Max. $0.046201
|
- - | $100.57M |
|
||
| 328 |
Venice Token
328
VVV
|
$2.28 | 0.2% | -0.5% | -23.89% |
30j
36.55%
60j
113.39%
90j
52.34%
|
Ouv. $2.3379
Min. $2.1286
Max. $2.3447
|
$4.78M 2.09M VVV | $98.05M |
|
||
| 329 |
Kusama
329
KSM
|
$5.50 | -0.16% | -6.15% | -17.79% |
30j
-26.71%
60j
-36.63%
90j
-43.96%
|
Ouv. $5.899
Min. $5.303
Max. $5.904
|
$12.08M 2.20M KSM | $97.42M |
|
||
| 330 |
Nervos Network
330
CKB
|
$0.002023 | 0.34% | -1.56% | -17.19% |
30j
-18.55%
60j
-21.62%
90j
-35.4%
|
Ouv. $0.00211129
Min. $0.00188168
Max. $0.00211129
|
$8.11M 4.01B CKB | $97.41M |
|
||
| 331 |
SuperVerse
331
SUPER
|
$0.152210 | -0.11% | -4.03% | -27.48% |
30j
-29.02%
60j
-42.8%
90j
-54.88%
|
Ouv. $0.160236
Min. $0.142723
Max. $0.160236
|
$22.60M 148.51M SUPER | $96.98M |
|
||
| 332 |
Core DAO
332
CORE
|
$0.089361 | 1.01% | -1.12% | -20.56% |
30j
-22.84%
60j
-19.63%
90j
-58.63%
|
Ouv. $0.091273
Min. $0.082151
Max. $0.091514
|
$11.99M 134.17M CORE | $95.73M |
|
||
| 333 |
Brett
333
BRETT
|
$0.009600 | 1.44% | -14.99% | -27.34% |
30j
-36.52%
60j
-52.36%
90j
-61.26%
|
Ouv. $0.011319
Min. $0.00928349
Max. $0.01141
|
$26.03M 2.71B BRETT | $95.13M |
|
||
| 334 |
Crypto.com Staked ETH
334
CDCETH
|
$2,574.06 | 0.42% | -8.66% | -17.57% |
30j
-20.17%
60j
-20.79%
90j
-34.36%
|
Ouv. $2,825.20
Min. $2,551.19
Max. $2,827.53
|
$54.93K 21.00 CDCETH | $93.75M |
|
||
| 335 |
Unibase
335
UB
|
$0.037938 | 1.3% | 5.16% | 5.84% |
30j
9.99%
60j
-10.9%
90j
-39.8%
|
Ouv. $0.035822
Min. $0.035734
Max. $0.038949
|
$14.93M 393.62M UB | $94.85M |
|
||
| 336 |
Wrapped Pulse
336
WPLS
|
$0.000012 | -0.07% | -3.66% | -16.7% |
30j
-11.16%
60j
-28.59%
90j
-58.43%
|
Ouv. $0.00001296
Min. $0.00001171
Max. $0.00001296
|
$2.61M 215.41B WPLS | $92.83M |
|
||
| 337 |
0x
337
ZRX
|
$0.109858 | 0.43% | -6.47% | -12.94% |
30j
-20.65%
60j
-28.03%
90j
-40.43%
|
Ouv. $0.117838
Min. $0.106135
Max. $0.118676
|
$24.52M 223.20M ZRX | $93.20M |
|
||
| 338 |
Mina Token
338
MINA
|
$0.075958 | 4.38% | 3.6% | -15.16% |
30j
-4.56%
60j
-25.55%
90j
-34.98%
|
Ouv. $0.074095
Min. $0.065819
Max. $0.075957
|
$25.29M 332.94M MINA | $96.64M |
|
||
| 339 |
Solana Mobile Seeker
339
SKR
|
$0.017983 | 6.28% | 0.08% | -33.55% |
30j
70.76%
60j
70.76%
90j
70.76%
|
Ouv. $0.018433
Min. $0.015521
Max. $0.018799
|
$61.45M 3.42B SKR | $97.74M |
|
||
| 340 |
Standard Tokenization Protocol
340
STPT
|
$0.047233 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$0 - | $91.75M |
|
||
| 341 |
CoW Protocol
341
COW
|
$0.163368 | -0.36% | -3.94% | -20.59% |
30j
-27.45%
60j
-18.48%
90j
-17.79%
|
Ouv. $0.171454
Min. $0.155394
Max. $0.171524
|
$6.52M 39.90M COW | $91.40M |
|
||
| 342 |
Verge
342
XVG
|
$0.005538 | 0.5% | -5.35% | -28.28% |
30j
-1.88%
60j
-11.64%
90j
-17.69%
|
Ouv. $0.00584851
Min. $0.00521256
Max. $0.00589575
|
$9.94M 1.80B XVG | $91.50M |
|
||
| 343 |
Toshi
343
TOSHI
|
$0.000216 | 0.49% | -6.96% | -24.22% |
30j
-29.69%
60j
-49.25%
90j
-64.22%
|
Ouv. $0.00023432
Min. $0.00020817
Max. $0.00023432
|
$19.86M 91.84B TOSHI | $90.98M |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.376188 | 0.35% | 0.36% | 1.44% |
30j
-1.47%
60j
-12.45%
90j
13.4%
|
Ouv. $0.365849
Min. $0.358097
Max. $0.388043
|
$17.93M 47.67M NXPC | $89.81M |
|
||
| 345 |
Safe
345
SAFE
|
$0.125602 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$7.37M - | $88.00M |
|
||
| 346 |
Safe
346
SAFE
|
$0.124934 | -0.43% | -0.52% | -27.94% |
30j
-13.62%
60j
-18.76%
90j
-41.38%
|
Ouv. $0.12712
Min. $0.117493
Max. $0.128557
|
$10.55M 84.42M SAFE | $87.54M |
|
||
| 347 |
Fellaz
347
FLZ
|
$0.186421 | 0.05% | 0.01% | -6.75% |
30j
-24.01%
60j
-29.97%
90j
-29.7%
|
Ouv. $0.186316
Min. $0.186005
Max. $0.18733
|
$2.78M 14.89M FLZ | $87.97M |
|
||
| 348 |
DigiByte
348
DGB
|
$0.004857 | 0.21% | -7.63% | -15.28% |
30j
-16.98%
60j
-23.2%
90j
-36.37%
|
Ouv. $0.00535893
Min. $0.00484668
Max. $0.00535893
|
$4.33M 892.43M DGB | $88.05M |
|
||
| 349 |
PlaysOut
349
PLAYSOUT1
|
$0.111526 | 1.84% | 4.98% | 55.51% |
30j
129.22%
60j
257.62%
90j
386.4%
|
Ouv. $0.106667
Min. $0.105368
Max. $0.116207
|
$7.36M 66.00M PLAYSOUT1 | $89.27M |
|
||
| 350 |
KAITO
350
KAITO
|
$0.361842 | 0.13% | -2.5% | -13.66% |
30j
-29.71%
60j
-45.96%
90j
-61.14%
|
Ouv. $0.375774
Min. $0.336344
Max. $0.377151
|
$32.11M 88.75M KAITO | $87.34M |
|
34.180 Devises surveillées - Page
7 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.