Cap Marché $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Monnaies
33.148
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zilliqa
301
ZIL
|
$0.011464 | 0.28% | 0.39% | -3.1% |
30j
-2.16%
60j
-14.43%
90j
7%
|
Ouv. $0.011723
Min. $0.011244
Max. $0.011774
|
$14.14M 1.23B ZIL | $223.88M |
|
||
| 302 |
Zano
302
ZANO
|
$14.96 | - | -1.92% | -4.41% |
30j
11.64%
60j
63.8%
90j
53.53%
|
Ouv. $15.20
Min. $14.92
Max. $15.28
|
$1.26M 84.39K ZANO | $223.29M |
|
||
| 303 |
Merlin Chain
303
MERL
|
$0.225860 | -0.38% | 50.59% | 64.62% |
30j
98.89%
60j
91.29%
90j
161.49%
|
Ouv. $0.153046
Min. $0.149337
Max. $0.2374
|
$152.84M 676.72M MERL | $221.11M |
|
||
| 304 |
Useless Coin
304
USELESS
|
$0.220501 | -1.52% | -8.26% | -7.6% |
30j
-32.57%
60j
-27.4%
90j
149.12%
|
Ouv. $0.250438
Min. $0.213209
Max. $0.253778
|
$61.75M 280.03M USELESS | $220.30M |
|
||
| 305 |
Baby Doge Coin
305
BabyDoge
|
$0.0000000010 | -0.08% | 0.84% | -1.11% |
30j
-2.02%
60j
-16.03%
90j
14.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.43M 9,428.55T BabyDoge | $220.14M |
|
||
| 306 |
MANTRA (Ex MANTRA DAO)
306
OM
|
$0.206430 | -0.23% | -0.67% | -4.95% |
30j
-20.32%
60j
-13.92%
90j
-19.61%
|
Ouv. $0.219591
Min. $0.202195
Max. $0.219591
|
$46.58M 225.64M OM | $219.58M |
|
||
| 307 |
VVS Finance
307
VVS
|
$0.00000470 | - | -0.5% | -9.53% |
30j
41.12%
60j
73.68%
90j
129.19%
|
Ouv. $0.000004909
Min. $0.000004672
Max. $0.000004909
|
$538.04K 114.40B VVS | $219.30M |
|
||
| 308 |
Sushi Swap
308
SUSHI
|
$0.791151 | 0.75% | 2.27% | -2.41% |
30j
-7.25%
60j
-20.72%
90j
27.86%
|
Ouv. $0.824548
Min. $0.755051
Max. $0.824548
|
$29.04M 36.71M SUSHI | $219.15M |
|
||
| 309 |
Gas
309
GAS
|
$3.29 | 0.38% | 0.81% | -1.27% |
30j
-2.68%
60j
-2.96%
90j
13.83%
|
Ouv. $3.3689
Min. $3.2100
Max. $3.3689
|
$7.68M 2.33M GAS | $214.01M |
|
||
| 310 |
Blur
310
BLUR
|
$0.083978 | 0.08% | 2.19% | 3.21% |
30j
-0.31%
60j
-10.09%
90j
12.44%
|
Ouv. $0.0862
Min. $0.08099
Max. $0.0862
|
$15.71M 187.03M BLUR | $211.20M |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.028128 | -0.64% | -0.87% | 1.44% |
30j
-4.99%
60j
-12.37%
90j
17.96%
|
Ouv. $0.030002
Min. $0.027494
Max. $0.030002
|
$10.20M 362.56M ROSE | $208.43M |
|
||
| 312 |
Staked TRX
312
STRX
|
$0.424889 | -0.01% | -0.82% | 3.47% |
30j
1.69%
60j
6.58%
90j
27.8%
|
Ouv. $0.428442
Min. $0.40873
Max. $0.428442
|
$3.50M 8.24M STRX | $206.57M |
|
||
| 313 |
Haedal Staked SUI
313
HASUI
|
$3.79 | 0.13% | 0.63% | -0.89% |
30j
-6.53%
60j
-11.44%
90j
28.57%
|
Ouv. $3.9413
Min. $3.7005
Max. $3.9413
|
$597.12K 157.52K HASUI | $206.24M |
|
||
| 314 |
Project Ailey
314
ALE
|
$0.522307 | -0.06% | 0.08% | 0.89% |
30j
0.77%
60j
-3.64%
90j
-6.13%
|
Ouv. $0.525583
Min. $0.521269
Max. $0.525583
|
$3.27M 6.27M ALE | $205.22M |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.93 | -0.25% | -0.26% | -0.05% |
30j
9.37%
60j
7.99%
90j
5.25%
|
Ouv. $1.9353
Min. $1.9257
Max. $1.9387
|
$5.34M 2.77M LGCT | $204.78M |
|
||
| 316 |
Ravencoin
316
RVN
|
$0.013068 | -0.19% | -0.46% | -4.39% |
30j
-8.64%
60j
-15.51%
90j
-23.4%
|
Ouv. $0.013615
Min. $0.012923
Max. $0.013615
|
$9.88M 755.69M RVN | $203.74M |
|
||
| 317 |
ORDI / Ordinals
317
ORDI
|
$9.62 | -0.11% | 1.34% | 1.23% |
30j
1.86%
60j
-14.5%
90j
27.06%
|
Ouv. $10.11
Min. $9.319
Max. $10.11
|
$36.13M 3.75M ORDI | $202.11M |
|
||
| 318 |
Somnia
318
SOMI
|
$1.2608 | 2.38% | 2.85% | -2.55% |
30j
83.08%
60j
83.08%
90j
83.08%
|
Ouv. $1.3002
Min. $1.1394
Max. $1.3002
|
$2.62B 2.08B SOMI | $201.98M |
|
||
| 319 |
GoMining token
319
GMTK
|
$0.493486 | 0.16% | -1.09% | -4.58% |
30j
-4.24%
60j
9.82%
90j
17.68%
|
Ouv. $0.499552
Min. $0.491458
Max. $0.499552
|
$14.37M 29.12M GMTK | $200.94M |
|
||
| 320 |
ZetaChain
320
ZETA
|
$0.189620 | -0.23% | 2.2% | 0.58% |
30j
-6.13%
60j
-18.23%
90j
2.28%
|
Ouv. $0.194879
Min. $0.183194
Max. $0.194879
|
$11.06M 58.32M ZETA | $194.07M |
|
||
| 321 |
Astar
321
ASTR
|
$0.023684 | -0.01% | -0.07% | -2.93% |
30j
-6.51%
60j
-11.35%
90j
-3.45%
|
Ouv. $0.024507
Min. $0.023216
Max. $0.024507
|
$5.38M 227.25M ASTR | $193.62M |
|
||
| 322 |
Sahara AI
322
SAHARA
|
$0.087542 | -0.27% | -2.49% | -12.16% |
30j
-7.43%
60j
3.21%
90j
-73.17%
|
Ouv. $0.092276
Min. $0.086731
Max. $0.092276
|
$27.06M 309.10M SAHARA | $193.34M |
|
||
| 323 |
Grass
323
GRASS
|
$0.781934 | -0.37% | 2.93% | 0.87% |
30j
0.37%
60j
-31.34%
90j
-45.2%
|
Ouv. $0.802912
Min. $0.754699
Max. $0.802912
|
$29.15M 37.28M GRASS | $190.72M |
|
||
| 324 |
Tokenize Xchange
324
TKX
|
$4.86 | -0.75% | -2.38% | -2.38% |
30j
-4.75%
60j
-19.81%
90j
-81.88%
|
Ouv. $4.9162
Min. $4.7766
Max. $5.006
|
$219.43K - | $366.11M |
|
||
| 325 |
Edgevana Staked SOL
325
EDGESOL
|
$288.92 | 0.01% | 0.41% | 8.94% |
30j
24.22%
60j
31.83%
90j
60.86%
|
Ouv. $297.57
Min. $283.96
Max. $297.57
|
- - | $189.09M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019882 | 0.24% | 1.75% | -1.62% |
30j
-10.65%
60j
-15.5%
90j
1.64%
|
Ouv. $0.020356
Min. $0.019299
Max. $0.020356
|
$27.88M 1.40B ACHP | $188.72M |
|
||
| 327 |
Ribbita by Virtuals
327
TIBBIR
|
$0.188070 | -0.22% | 1.86% | -2.17% |
30j
-3.38%
60j
126.25%
90j
54.47%
|
Ouv. $0.194399
Min. $0.179137
Max. $0.194399
|
$1.62M 8.64M TIBBIR | $188.07M |
|
||
| 328 |
Euler Finance
328
EUL
|
$9.43 | 0.24% | 1.52% | 1.93% |
30j
-13.28%
60j
-33.51%
90j
14.8%
|
Ouv. $9.466
Min. $9.277
Max. $9.466
|
$4.24M 449.64K EUL | $187.36M |
|
||
| 329 |
OriginTrail
329
TRAC
|
$0.374114 | -0.04% | -0.74% | 3.84% |
30j
-15.54%
60j
-10.01%
90j
5.48%
|
Ouv. $0.378294
Min. $0.370197
Max. $0.378368
|
$2.76M 7.39M TRAC | $187.06M |
|
||
| 330 |
Kamino Finance
330
KMNO
|
$0.066875 | -1.21% | 2.6% | 16.59% |
30j
6.35%
60j
1.46%
90j
-1.89%
|
Ouv. $0.070204
Min. $0.063994
Max. $0.070204
|
$35.56M 531.69M KMNO | $186.56M |
|
||
| 331 |
OpenLedger
331
OPEN
|
$0.863954 | -0.22% | -5.48% | -32.39% |
30j
70.95%
60j
70.95%
90j
70.95%
|
Ouv. $0.981231
Min. $0.846464
Max. $0.981231
|
$156.08M 180.66M OPEN | $186.18M |
|
||
| 332 |
Notcoin
332
NOT
|
$0.001871 | -0.02% | 0.55% | -7.03% |
30j
-4.38%
60j
-23.39%
90j
-5.54%
|
Ouv. $0.00193592
Min. $0.0018395
Max. $0.00193592
|
$15.54M 8.30B NOT | $186.06M |
|
||
| 333 |
Prom / Prometeus
333
PROM
|
$10.10 | 0.74% | 6.35% | 10.69% |
30j
11.87%
60j
2.85%
90j
87.96%
|
Ouv. $9.387
Min. $8.743
Max. $10.20
|
$41.44M 4.10M PROM | $184.39M |
|
||
| 334 |
SoSoValue
334
SOSO
|
$0.670897 | -1.05% | 1.42% | 8.75% |
30j
20.43%
60j
7.46%
90j
33.61%
|
Ouv. $0.675346
Min. $0.659832
Max. $0.681864
|
$9.52M 14.19M SOSO | $184.34M |
|
||
| 335 |
yearn.finance
335
YFI
|
$5,415.91 | 0.29% | 0.85% | -0.99% |
30j
-6.1%
60j
-12.22%
90j
7.32%
|
Ouv. $5,570.11
Min. $5,281.60
Max. $5,570.11
|
$14.41M 2.66K YFI | $183.20M |
|
||
| 336 |
Proton
336
XPR
|
$0.006412 | 0.25% | 0.84% | -3.31% |
30j
-4.08%
60j
28.59%
90j
109.59%
|
Ouv. $0.00645532
Min. $0.00633692
Max. $0.00652324
|
$2.81M 438.10M XPR | $178.96M |
|
||
| 337 |
Staika
337
STIK
|
$1.3643 | 1.61% | 7.46% | 55.81% |
30j
61.61%
60j
-3.2%
90j
51.81%
|
Ouv. $1.2897
Min. $1.1732
Max. $1.3727
|
$547.13K 401.03K STIK | $175.85M |
|
||
| 338 |
SPACE ID
338
ID
|
$0.159433 | 0.05% | -0.34% | -5.4% |
30j
-5.6%
60j
-14.51%
90j
0.27%
|
Ouv. $0.166378
Min. $0.156928
Max. $0.166378
|
$12.07M 75.73M ID | $175.34M |
|
||
| 339 |
Boundless
339
ZKC
|
$0.872133 | -3.27% | -48.17% | -48.17% |
30j
-48.17%
60j
-48.17%
90j
-48.17%
|
Ouv. $1.5657
Min. $0.869677
Max. $1.9572
|
$1.18B 1.35B ZKC | $175.24M |
|
||
| 340 |
Succinct
340
PROVE
|
$0.895911 | 0.04% | -0.12% | -1.85% |
30j
-32.46%
60j
-1.41%
90j
-1.41%
|
Ouv. $0.942931
Min. $0.864283
Max. $0.942931
|
$42.32M 47.24M PROVE | $174.70M |
|
||
| 341 |
CoW Protocol
341
COW
|
$0.340034 | 0.37% | 1.53% | -3.6% |
30j
-13.46%
60j
-23.33%
90j
10.05%
|
Ouv. $0.351251
Min. $0.330883
Max. $0.351251
|
$5.40M 15.88M COW | $174.36M |
|
||
| 342 |
Crypto.com Staked ETH
342
CDCETH
|
$4,767.14 | -0.09% | -0.24% | 3.65% |
30j
-0.57%
60j
25.4%
90j
78.39%
|
Ouv. $4,917.35
Min. $4,741.66
Max. $4,917.35
|
$38.16K 8.00 CDCETH | $173.62M |
|
||
| 343 |
Wrapped CRO
343
WCRO
|
$0.229245 | 0.14% | -0.35% | -8.69% |
30j
50.23%
60j
91.34%
90j
160.87%
|
Ouv. $0.238612
Min. $0.22694
Max. $0.238612
|
$1.60M 6.98M WCRO | $173.54M |
|
||
| 344 |
Moo Deng (moodengsol.com)
344
MOODENG
|
$0.174639 | -0.03% | -8.91% | 19.35% |
30j
6.17%
60j
-13.42%
90j
18.23%
|
Ouv. $0.204662
Min. $0.170886
Max. $0.204662
|
$83.10M 475.83M MOODENG | $172.89M |
|
||
| 345 |
VeThor Token
345
VTHO
|
$0.001834 | 0.1% | 0.52% | -2.94% |
30j
-6.2%
60j
-15.73%
90j
-4.77%
|
Ouv. $0.00188847
Min. $0.00180893
Max. $0.00188847
|
$1.92M 1.05B VTHO | $172.49M |
|
||
| 346 |
ETHPoW
346
ETHW
|
$1.60 | 0.31% | 0.77% | -0.41% |
30j
-4.85%
60j
-20.2%
90j
16.32%
|
Ouv. $1.6518
Min. $1.5657
Max. $1.6518
|
$10.06M 6.31M ETHW | $172.00M |
|
||
| 347 |
Melania Meme
347
MELANIA
|
$0.197205 | 0.09% | 0.72% | -2.68% |
30j
-9.47%
60j
-22.38%
90j
-20.89%
|
Ouv. $0.203371
Min. $0.193635
Max. $0.203371
|
$5.22M 26.46M MELANIA | $170.58M |
|
||
| 348 |
Threshold
348
T
|
$0.016801 | 0.06% | 1.98% | 0.71% |
30j
-1.93%
60j
-6.21%
90j
12.71%
|
Ouv. $0.016971
Min. $0.016473
Max. $0.016971
|
$15.35M 913.60M T | $170.23M |
|
||
| 349 |
Venus ETH
349
vETH
|
$94.25 | -0.22% | -0.08% | 3.48% |
30j
-0.94%
60j
25.2%
90j
77.99%
|
Ouv. $97.34
Min. $93.73
Max. $97.34
|
$170.17M 1.81M vETH | $170.10M |
|
||
| 350 |
Holo
350
HOT
|
$0.000953 | 0.35% | 0.17% | -3.33% |
30j
-10.61%
60j
-12.88%
90j
11.49%
|
Ouv. $0.00098742
Min. $0.00093347
Max. $0.00098742
|
$7.40M 7.77B HOT | $166.72M |
|
33.148 Devises surveillées - Page
7 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.