Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
0x
301
ZRX
|
$0.244914 | 0.74% | 3.13% | -3.76% |
30j
-15.75%
60j
24.17%
90j
-12.64%
|
Ouv. $0.241404
Min. $0.23678
Max. $0.25133
|
$31.44M 128.36M ZRX | $207.78M |
|
||
| 302 |
EverValue Coin
302
EVA
|
$13.56 | 0.55% | 1.62% | 13.07% |
30j
464.25%
60j
1182.25%
90j
1185.78%
|
Ouv. $13.40
Min. $13.22
Max. $13.60
|
$687.20K 50.69K EVA | $208.30M |
|
||
| 303 |
Baby Doge Coin
303
BabyDoge
|
$0.0000000010 | -0.27% | 0.59% | -8.32% |
30j
-20.29%
60j
17.75%
90j
-28.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.59M 10,586.46T BabyDoge | $206.30M |
|
||
| 304 |
GoMining token
304
GMTK
|
$0.505914 | 0.12% | -1.26% | -2.77% |
30j
10.64%
60j
17.97%
90j
19.94%
|
Ouv. $0.511345
Min. $0.502661
Max. $0.512476
|
$14.62M 28.91M GMTK | $206.05M |
|
||
| 305 |
Ravencoin
305
RVN
|
$0.013279 | -0.09% | -0.1% | -4.97% |
30j
-16.81%
60j
-11.64%
90j
7.22%
|
Ouv. $0.013336
Min. $0.013074
Max. $0.013676
|
$10.60M 798.34M RVN | $205.80M |
|
||
| 306 |
OriginTrail
306
TRAC
|
$0.408439 | -0.02% | -1.63% | -9.29% |
30j
-18.4%
60j
30.31%
90j
-5.82%
|
Ouv. $0.413671
Min. $0.403594
Max. $0.416036
|
$2.54M 6.21M TRAC | $204.22M |
|
||
| 307 |
TROLL (SOL)
307
TROLL
|
$0.200911 | 3.37% | 10.47% | 19.62% |
30j
944.01%
60j
1734.28%
90j
1012.7%
|
Ouv. $0.183742
Min. $0.175475
Max. $0.227098
|
$43.21M 215.07M TROLL | $200.71M |
|
||
| 308 |
Oasis Network
308
ROSE
|
$0.027055 | -0.46% | 0.31% | -4.63% |
30j
-14.16%
60j
26.95%
90j
-21.99%
|
Ouv. $0.027303
Min. $0.026588
Max. $0.02816
|
$9.15M 338.07M ROSE | $200.40M |
|
||
| 309 |
Astar
309
ASTR
|
$0.024362 | - | 2.61% | -3.3% |
30j
-11.69%
60j
10.46%
90j
-19.37%
|
Ouv. $0.023893
Min. $0.023379
Max. $0.024662
|
$7.75M 317.95M ASTR | $198.64M |
|
||
| 310 |
Haedal Staked SUI
310
HASUI
|
$3.64 | -0.4% | -0.81% | -9.39% |
30j
-12.7%
60j
38.43%
90j
-4.67%
|
Ouv. $3.6936
Min. $3.6245
Max. $3.8042
|
$2.87M 788.33K HASUI | $198.07M |
|
||
| 311 |
Alchemy Pay
311
ACHP
|
$0.021022 | 0.27% | 2.93% | -3.3% |
30j
-16.14%
60j
18.58%
90j
-16.05%
|
Ouv. $0.020433
Min. $0.020099
Max. $0.021521
|
$29.12M 1.39B ACHP | $197.63M |
|
||
| 312 |
Project Ailey
312
ALE
|
$0.518769 | 0.08% | 0.42% | -0.19% |
30j
-3.8%
60j
-6.86%
90j
-9.47%
|
Ouv. $0.515801
Min. $0.515801
Max. $0.520113
|
$3.41M 6.57M ALE | $197.26M |
|
||
| 313 |
Euler Finance
313
EUL
|
$10.01 | -0.37% | 0.9% | -11.68% |
30j
-11.12%
60j
39.41%
90j
9.28%
|
Ouv. $10.01
Min. $9.830
Max. $10.21
|
$843.14K 84.24K EUL | $197.26M |
|
||
| 314 |
Cheelee
314
CHEEL
|
$3.43 | 0.1% | -0.98% | -0.78% |
30j
-19.1%
60j
-33.91%
90j
-33.66%
|
Ouv. $3.4183
Min. $3.3151
Max. $3.4650
|
$3.45M 1.01M CHEEL | $194.73M |
|
||
| 315 |
Grass
315
GRASS
|
$0.786239 | 0.78% | -3.98% | 8.55% |
30j
-30.65%
60j
-30.8%
90j
-65.86%
|
Ouv. $0.810404
Min. $0.78011
Max. $0.83633
|
$51.69M 65.75M GRASS | $191.77M |
|
||
| 316 |
Blur
316
BLUR
|
$0.076783 | -0.29% | -0.08% | -8.33% |
30j
-28.68%
60j
16.77%
90j
-27.29%
|
Ouv. $0.0774
Min. $0.075332
Max. $0.079244
|
$14.53M 189.24M BLUR | $190.22M |
|
||
| 317 |
MultiBank Group
317
MBG
|
$2.15 | -1.52% | -0.62% | -2.96% |
30j
129.79%
60j
484.72%
90j
484.72%
|
Ouv. $2.1705
Min. $2.1412
Max. $2.1801
|
$11.77M 5.48M MBG | $188.24M |
|
||
| 318 |
Legacy Token
318
LGCT
|
$1.76 | - | 0.07% | -0.02% |
30j
-5.15%
60j
-2.25%
90j
-8.66%
|
Ouv. $1.7634
Min. $1.7608
Max. $1.7707
|
$5.66M 3.21M LGCT | $187.28M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$8.82 | 0.04% | 1.34% | -7.58% |
30j
-19.18%
60j
33.37%
90j
-18.08%
|
Ouv. $8.770
Min. $8.563
Max. $9.101
|
$40.24M 4.56M ORDI | $185.32M |
|
||
| 320 |
Sahara AI
320
SAHARA
|
$0.086818 | -0.04% | -1.42% | -1.48% |
30j
3.43%
60j
-73.39%
90j
-73.39%
|
Ouv. $0.088283
Min. $0.086794
Max. $0.09042
|
$28.41M 327.28M SAHARA | $184.42M |
|
||
| 321 |
yearn.finance
321
YFI
|
$5,438.12 | - | -0.31% | -4.79% |
30j
-9.65%
60j
17.49%
90j
-4.26%
|
Ouv. $5,482.90
Min. $5,380.65
Max. $5,612.35
|
$17.81M 3.28K YFI | $184.02M |
|
||
| 322 |
Notcoin
322
NOT
|
$0.001844 | 0.06% | 1.2% | -5.76% |
30j
-19.96%
60j
6.71%
90j
-34.48%
|
Ouv. $0.00183945
Min. $0.00178654
Max. $0.00188699
|
$24.21M 13.13B NOT | $183.37M |
|
||
| 323 |
ZetaChain
323
ZETA
|
$0.187379 | -0.63% | 0.49% | -4.78% |
30j
-21.37%
60j
14.33%
90j
-29.03%
|
Ouv. $0.187417
Min. $0.183311
Max. $0.193804
|
$13.85M 73.93M ZETA | $182.66M |
|
||
| 324 |
CoW Protocol
324
COW
|
$0.357498 | -0.26% | 0.48% | -8.28% |
30j
-17.91%
60j
38.01%
90j
-16.16%
|
Ouv. $0.357166
Min. $0.34934
Max. $0.369061
|
$9.34M 26.12M COW | $180.32M |
|
||
| 325 |
Drift
325
DRIFT
|
$0.515298 | -0.29% | 0.55% | -6.05% |
30j
-19.92%
60j
36.25%
90j
-20.24%
|
Ouv. $0.516364
Min. $0.504721
Max. $0.534164
|
$15.92M 30.89M DRIFT | $179.04M |
|
||
| 326 |
Venus ETH
326
vETH
|
$89.00 | 0.02% | 1.92% | -6.25% |
30j
15.3%
60j
90.36%
90j
67.15%
|
Ouv. $88.09
Min. $86.40
Max. $90.71
|
$178.15M 2.00M vETH | $178.13M |
|
||
| 327 |
Non-Playable Coin
327
NPC
|
$0.023600 | -3% | -6.49% | -13.52% |
30j
-15.29%
60j
122.61%
90j
39.11%
|
Ouv. $0.025281
Min. $0.0236
Max. $0.026229
|
$8.19M 346.82M NPC | $177.21M |
|
||
| 328 |
Stronghold Token
328
SHX
|
$0.030217 | -0.22% | 1.52% | 7.5% |
30j
51.54%
60j
142.3%
90j
228.89%
|
Ouv. $0.030095
Min. $0.029561
Max. $0.031341
|
$2.48M 81.96M SHX | $175.08M |
|
||
| 329 |
SKALE Network
329
SKL
|
$0.029379 | -0.32% | -3.07% | -34.06% |
30j
24.64%
60j
74.16%
90j
16.96%
|
Ouv. $0.030354
Min. $0.029378
Max. $0.031249
|
$43.00M 1.46B SKL | $174.55M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.205370 | -0.57% | 0.82% | -2.98% |
30j
-16.6%
60j
-1.19%
90j
-42.09%
|
Ouv. $0.204816
Min. $0.199794
Max. $0.213741
|
$5.18M 25.22M MELANIA | $173.02M |
|
||
| 331 |
VeThor Token
331
VTHO
|
$0.001856 | -0.44% | 0.66% | -2.05% |
30j
-15.39%
60j
5%
90j
-26.59%
|
Ouv. $0.00185286
Min. $0.00181715
Max. $0.00191653
|
$2.49M 1.34B VTHO | $172.76M |
|
||
| 332 |
Ribbita by Virtuals
332
TIBBIR
|
$0.171542 | -1.83% | -5.75% | -22.31% |
30j
102.58%
60j
109.05%
90j
122.9%
|
Ouv. $0.184108
Min. $0.171541
Max. $0.184645
|
$1.76M 10.27M TIBBIR | $171.54M |
|
||
| 333 |
Holo
333
HOT
|
$0.000974 | -0.6% | 0.31% | -1.43% |
30j
-16.73%
60j
26.29%
90j
-17.59%
|
Ouv. $0.00097598
Min. $0.00095965
Max. $0.00102986
|
$13.31M 13.66B HOT | $170.54M |
|
||
| 334 |
Proton
334
XPR
|
$0.006094 | 0.16% | 3.36% | -4.79% |
30j
24.36%
60j
118.29%
90j
75.07%
|
Ouv. $0.00587287
Min. $0.00584737
Max. $0.00618268
|
$3.07M 504.05M XPR | $170.26M |
|
||
| 335 |
SPACE ID
335
ID
|
$0.156396 | -0.27% | 0.47% | -7.92% |
30j
-20.74%
60j
9.43%
90j
-25.04%
|
Ouv. $0.156844
Min. $0.152608
Max. $0.160437
|
$12.28M 78.52M ID | $170.02M |
|
||
| 336 |
ETHPoW
336
ETHW
|
$1.56 | -0.41% | 0.09% | -7.33% |
30j
-14.61%
60j
27.54%
90j
-11.92%
|
Ouv. $1.5693
Min. $1.5320
Max. $1.6123
|
$9.39M 6.01M ETHW | $168.44M |
|
||
| 337 |
Siacoin
337
SC
|
$0.003005 | -0.17% | 0.38% | -3.93% |
30j
-15.95%
60j
7.3%
90j
-14.17%
|
Ouv. $0.00300811
Min. $0.00294127
Max. $0.00305631
|
$7.07M 2.35B SC | $168.36M |
|
||
| 338 |
Verus Coin
338
VRSC
|
$2.04 | - | 0.92% | -8.15% |
30j
7.88%
60j
-5.26%
90j
-25.32%
|
Ouv. $2.0705
Min. $2.0261
Max. $2.1198
|
$3.24K 1.58K VRSC | $166.76M |
|
||
| 339 |
Prom / Prometeus
339
PROM
|
$9.09 | -0.73% | -1.43% | 2.49% |
30j
-0.08%
60j
74.96%
90j
78.79%
|
Ouv. $9.277
Min. $9.055
Max. $9.360
|
$5.24M 576.30K PROM | $165.96M |
|
||
| 340 |
Zano
340
ZANO
|
$12.30 | 4.53% | 0.91% | -0.86% |
30j
33.86%
60j
57.74%
90j
38.9%
|
Ouv. $11.84
Min. $11.76
Max. $12.32
|
$1.55M 126.41K ZANO | $165.21M |
|
||
| 341 |
aelf
341
ELF
|
$0.206105 | 0.11% | 0.53% | -3.3% |
30j
-17.11%
60j
12.53%
90j
-12.98%
|
Ouv. $0.203648
Min. $0.203648
Max. $0.206105
|
$5.15M 25.00M ELF | $163.53M |
|
||
| 342 |
BNB48 Club Token
342
KOGE
|
$48.00 | - | -0.02% | -0.03% |
30j
-0.06%
60j
9.28%
90j
-11.7%
|
Ouv. $47.99
Min. $47.99
Max. $48.00
|
$2.46B 51.17M KOGE | $162.62M |
|
||
| 343 |
LCX
343
LCX
|
$0.172524 | 3.44% | 15.93% | 25.62% |
30j
30.47%
60j
72.98%
90j
26.48%
|
Ouv. $0.141192
Min. $0.141192
Max. $0.172524
|
$4.60M 26.66M LCX | $162.59M |
|
||
| 344 |
MYX Finance
344
MYX
|
$1.0242 | 1.01% | -3.37% | -35.19% |
30j
1062.43%
60j
1433.09%
90j
1381.67%
|
Ouv. $1.0685
Min. $0.942126
Max. $1.0813
|
$44.84M 43.78M MYX | $161.57M |
|
||
| 345 |
Threshold
345
T
|
$0.015883 | -0.22% | -0.22% | -6.29% |
30j
-19.05%
60j
-11.07%
90j
-10.42%
|
Ouv. $0.01607
Min. $0.015655
Max. $0.016304
|
$4.94M 311.33M T | $160.92M |
|
||
| 346 |
Waves
346
WAVES
|
$1.3542 | -0.81% | 1.2% | 19.77% |
30j
16.08%
60j
45.01%
90j
6.18%
|
Ouv. $1.3733
Min. $1.3275
Max. $1.4365
|
$66.82M 49.35M WAVES | $160.61M |
|
||
| 347 |
Harmony
347
ONE
|
$0.010825 | -0.13% | 2.4% | -3.77% |
30j
-16.44%
60j
27.07%
90j
-27.5%
|
Ouv. $0.010578
Min. $0.010405
Max. $0.011205
|
$10.94M 1.01B ONE | $159.01M |
|
||
| 348 |
Solayer
348
LAYER
|
$0.558291 | -0.12% | 0.73% | -8.76% |
30j
-31.23%
60j
-19.54%
90j
-46.1%
|
Ouv. $0.555174
Min. $0.544668
Max. $0.567006
|
$23.09M 41.36M LAYER | $158.34M |
|
||
| 349 |
Rocket Pool
349
RPL
|
$7.20 | -0.6% | 0.94% | -9.43% |
30j
-2.99%
60j
47.66%
90j
42.48%
|
Ouv. $7.183
Min. $6.998
Max. $7.442
|
$8.05M 1.12M RPL | $155.80M |
|
||
| 350 |
Centrifuge
350
CFG
|
$0.276001 | -0.6% | -5.85% | -14.63% |
30j
16.22%
60j
83.06%
90j
33.37%
|
Ouv. $0.294894
Min. $0.276
Max. $0.30631
|
$3.38M 12.26M CFG | $155.66M |
|
32.835 Devises surveillées - Page
7 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.