Cap Marché $2.49T
-1.27%
Volume 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
xSolvBTC
301
xSolvBTC
|
$66,950.37 | - | - | -4.2% |
30j
-24.22%
60j
-23.72%
90j
-26.51%
|
Ouv. $66,950.37
Min. $66,950.37
Max. $66,950.37
|
- - | $103.61M |
|
||
| 302 |
Wormhole
302
W
|
$0.018939 | 0.03% | -4.85% | -4.58% |
30j
-36.45%
60j
-44.41%
90j
-60.03%
|
Ouv. $0.019884
Min. $0.018766
Max. $0.019936
|
$10.87M 574.09M W | $103.31M |
|
||
| 303 |
Defi App
303
HOME
|
$0.030062 | 0.15% | 3.52% | 7.49% |
30j
-4.29%
60j
56.45%
90j
20.6%
|
Ouv. $0.029029
Min. $0.028945
Max. $0.030336
|
$15.78M 525.00M HOME | $103.44M |
|
||
| 304 |
ViciCoin
304
VCNT
|
$16.99 | 0.26% | -0.11% | -0.68% |
30j
-0.67%
60j
-0.83%
90j
-2.01%
|
Ouv. $16.98
Min. $16.94
Max. $17.04
|
$494.77K 29.13K VCNT | $103.43M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.014199 | 0.01% | -1.83% | -5.55% |
30j
-22.91%
60j
-22.97%
90j
-31.98%
|
Ouv. $0.014474
Min. $0.014173
Max. $0.014517
|
$1.67M 117.96M TFUEL | $102.77M |
|
||
| 306 |
Impossible Cloud Network
306
ICNT
|
$0.405317 | - | 1.73% | -11.48% |
30j
14.62%
60j
-7.03%
90j
71.95%
|
Ouv. $0.398184
Min. $0.395187
Max. $0.405329
|
$3.08M 7.60M ICNT | $102.55M |
|
||
| 307 |
Open Campus
307
EDU
|
$0.122986 | 0.14% | -1.74% | -2.04% |
30j
-22.85%
60j
-14.75%
90j
-21.65%
|
Ouv. $0.124647
Min. $0.122239
Max. $0.12982
|
$6.30M 51.25M EDU | $102.25M |
|
||
| 308 |
MNEE
308
MNEE
|
$1.0012 | 0.11% | 0.29% | 0.1% |
30j
0.04%
60j
0.25%
90j
0.21%
|
Ouv. $0.9971
Min. $0.9969
Max. $1.0018
|
$85.60K 85.50K MNEE | $101.52M |
|
||
| 309 |
SoSoValue
309
SOSO
|
$0.369012 | -0.01% | -3.28% | -5.21% |
30j
-32.16%
60j
-33.93%
90j
-40.06%
|
Ouv. $0.377141
Min. $0.367475
Max. $0.3941
|
$5.97M 16.18M SOSO | $101.39M |
|
||
| 310 |
Horizen
310
ZEN
|
$5.66 | -0.12% | -3.87% | -8.61% |
30j
-44.8%
60j
-25.73%
90j
-55.64%
|
Ouv. $5.868
Min. $5.663
Max. $5.891
|
$9.29M 1.64M ZEN | $100.78M |
|
||
| 311 |
Gas
311
GAS
|
$1.54 | -0.04% | -4% | -5.86% |
30j
-19.91%
60j
-15.09%
90j
-29.94%
|
Ouv. $1.6060
Min. $1.5387
Max. $1.6137
|
$2.42M 1.57M GAS | $100.09M |
|
||
| 312 |
Solana Mobile Seeker
312
SKR
|
$0.018777 | -0.11% | -4.37% | -10.55% |
30j
-40.17%
60j
78.29%
90j
78.29%
|
Ouv. $0.019435
Min. $0.018686
Max. $0.019657
|
$7.83M 416.75M SKR | $100.12M |
|
||
| 313 |
YZY MONEY
313
YZY
|
$0.331681 | 0.92% | 0.64% | 0.96% |
30j
-2.49%
60j
-9.21%
90j
-7.2%
|
Ouv. $0.33007
Min. $0.326356
Max. $0.332538
|
$1.22M 3.68M YZY | $99.50M |
|
||
| 314 |
yearn.finance
314
YFI
|
$2,781.31 | 0.27% | -2.29% | -1.42% |
30j
-17.26%
60j
-16.8%
90j
-33.39%
|
Ouv. $2,846.41
Min. $2,771.83
Max. $2,855.01
|
$29.62M 10.65K YFI | $99.21M |
|
||
| 315 |
Meteora
315
MET
|
$0.198435 | 0.25% | -6.68% | -7.9% |
30j
-27.25%
60j
-16.86%
90j
-36.93%
|
Ouv. $0.212477
Min. $0.197448
Max. $0.212679
|
$7.54M 38.01M MET | $99.10M |
|
||
| 316 |
Dohrnii
316
DHN
|
$5.79 | -0.04% | 0.38% | 29.45% |
30j
4.1%
60j
-7.32%
90j
75.82%
|
Ouv. $5.698
Min. $5.698
Max. $5.807
|
$704.61K 121.70K DHN | $98.86M |
|
||
| 317 |
Verge
317
XVG
|
$0.005966 | -0.28% | -2.58% | 0.89% |
30j
-21.08%
60j
24.05%
90j
-24.77%
|
Ouv. $0.00609781
Min. $0.00595225
Max. $0.00613272
|
$2.57M 430.68M XVG | $98.58M |
|
||
| 318 |
Fogo
318
FOGO
|
$0.025715 | -0.69% | -3.4% | 18.16% |
30j
-23.32%
60j
-52%
90j
-52%
|
Ouv. $0.027153
Min. $0.025344
Max. $0.02724
|
$14.98M 582.43M FOGO | $97.16M |
|
||
| 319 |
Oasis Network
319
ROSE
|
$0.012797 | -0.66% | -5.17% | 4.45% |
30j
-26.06%
60j
25.61%
90j
-19.73%
|
Ouv. $0.013579
Min. $0.012797
Max. $0.013608
|
$7.33M 572.87M ROSE | $96.60M |
|
||
| 320 |
Qtum
320
QTUM
|
$0.910413 | 0.01% | -4.56% | -6.32% |
30j
-29.03%
60j
-26.66%
90j
-42.82%
|
Ouv. $0.955279
Min. $0.90987
Max. $0.955406
|
$7.94M 8.72M QTUM | $96.48M |
|
||
| 321 |
Stargate Finance
321
STG
|
$0.144614 | -0.13% | -4.67% | -7.17% |
30j
-27.98%
60j
32.67%
90j
24.58%
|
Ouv. $0.148473
Min. $0.144174
Max. $0.153959
|
$5.89M 40.76M STG | $95.58M |
|
||
| 322 |
Ravencoin
322
RVN
|
$0.005918 | -0.03% | -4.11% | -4.13% |
30j
-13.13%
60j
-12.71%
90j
-28.02%
|
Ouv. $0.00621074
Min. $0.00590431
Max. $0.00621074
|
$4.94M 834.13M RVN | $95.27M |
|
||
| 323 |
Power Protocol
323
POWERPROTOCO1
|
$0.450019 | -0.31% | 0.09% | 94.44% |
30j
111.12%
60j
17.82%
90j
455.8%
|
Ouv. $0.456591
Min. $0.431852
Max. $0.462135
|
$14.53M 32.28M POWERPROTOCO1 | $94.50M |
|
||
| 324 |
DOG•GO•TO•THE•MOON
324
DOG
|
$0.000928 | -0.42% | -1.77% | -5.41% |
30j
-29.89%
60j
-5.16%
90j
-29.38%
|
Ouv. $0.00094164
Min. $0.00092546
Max. $0.00095138
|
$1.08M 1.17B DOG | $92.76M |
|
||
| 325 |
Aethir
325
ATH
|
$0.005302 | -0.03% | -4.86% | -12.27% |
30j
-40.38%
60j
-45.1%
90j
-67.58%
|
Ouv. $0.005577
Min. $0.00529857
Max. $0.00558261
|
$7.27M 1.37B ATH | $92.72M |
|
||
| 326 |
Yooldo
326
ESPORTS
|
$0.340051 | -0.12% | -0.88% | -7.13% |
30j
-35.22%
60j
-18.76%
90j
-14.8%
|
Ouv. $0.338241
Min. $0.332221
Max. $0.344546
|
$129.09M 379.61M ESPORTS | $92.44M |
|
||
| 327 |
Smilek to the Bank
327
SMILEK
|
$0.000047 | - | - | -0.02% |
30j
466282.62%
60j
452243.7%
90j
403784.73%
|
Ouv. $0.00004697
Min. $0.00004697
Max. $0.00004699
|
$153.15K 3.26B SMILEK | $92.03M |
|
||
| 328 |
Aztec
328
AZTEC
|
$0.031602 | 1.95% | -5.01% | 41.55% |
30j
82.25%
60j
82.25%
90j
82.25%
|
Ouv. $0.034464
Min. $0.030709
Max. $0.035765
|
$119.37M 3.78B AZTEC | $91.00M |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000048 | -0.25% | -4.63% | -4.16% |
30j
-43.69%
60j
-47.39%
90j
-58.06%
|
Ouv. $0.000000507
Min. $0.000000484
Max. $0.000000508
|
$1.79M 3.70T CHEEMS | $90.75M |
|
||
| 330 |
Wrapped Fantom
330
WFTM
|
$0.041641 | -0.28% | -5.26% | -14.54% |
30j
-42.44%
60j
-41.58%
90j
-61.57%
|
Ouv. $0.044734
Min. $0.04164
Max. $0.044734
|
$1.34K 32.06K WFTM | $90.81M |
|
||
| 331 |
Quantum Resistant Ledger
331
QRL
|
$1.3368 | -0.4% | -12.39% | -28.48% |
30j
-50.31%
60j
-49.89%
90j
-18.48%
|
Ouv. $1.5765
Min. $1.2998
Max. $1.5765
|
$348.11K 260.41K QRL | $90.45M |
|
||
| 332 |
0x
332
ZRX
|
$0.106736 | 0.17% | -4.51% | -0.67% |
30j
-16.58%
60j
-7.37%
90j
-33.33%
|
Ouv. $0.111726
Min. $0.106092
Max. $0.111931
|
$17.01M 159.33M ZRX | $90.55M |
|
||
| 333 |
ZORA
333
ZORA
|
$0.020158 | 0.03% | -2.54% | -3.63% |
30j
-35.58%
60j
-49.95%
90j
-63.01%
|
Ouv. $0.020739
Min. $0.019968
Max. $0.020789
|
$19.81M 982.93M ZORA | $90.11M |
|
||
| 334 |
Reserve Rights
334
RSR
|
$0.001435 | 0.01% | -4.83% | -6.92% |
30j
-38.93%
60j
-41.19%
90j
-59.41%
|
Ouv. $0.00149917
Min. $0.0014279
Max. $0.00150797
|
$4.69M 3.27B RSR | $89.77M |
|
||
| 335 |
AI Rig Complex
335
ARCAIRIGC
|
$0.091314 | 1.94% | 28.42% | 17.67% |
30j
49.61%
60j
117.13%
90j
178.78%
|
Ouv. $0.07126
Min. $0.0711
Max. $0.09509
|
$26.35M 288.58M ARCAIRIGC | $91.31M |
|
||
| 336 |
Shuffle
336
SHFL
|
$0.236485 | 0.01% | 0.65% | 2.63% |
30j
-0.54%
60j
-22.02%
90j
-38.73%
|
Ouv. $0.234787
Min. $0.233576
Max. $0.238605
|
$214.23K 905.89K SHFL | $89.51M |
|
||
| 337 |
Core DAO
337
CORE
|
$0.082456 | -0.21% | -4.27% | -4.03% |
30j
-28.93%
60j
-30.74%
90j
-43.31%
|
Ouv. $0.08612
Min. $0.082455
Max. $0.086138
|
$4.57M 55.37M CORE | $88.48M |
|
||
| 338 |
Akash Network
338
AKT
|
$0.307227 | 0.23% | -4.39% | -4.94% |
30j
-29.58%
60j
-16.62%
90j
-38.42%
|
Ouv. $0.323099
Min. $0.306524
Max. $0.323348
|
$1.79M 5.82M AKT | $88.65M |
|
||
| 339 |
Tesla tokenized stock (xStock)
339
TSLAX
|
$410.29 | -0.1% | -0.19% | -1.52% |
30j
-8.39%
60j
-15.28%
90j
-2.37%
|
Ouv. $410.76
Min. $410.29
Max. $411.08
|
$2.97M 7.24K TSLAX | $87.45M |
|
||
| 340 |
Toshi
340
TOSHI
|
$0.000206 | -0.35% | -5.13% | -6.25% |
30j
-29.78%
60j
-28.95%
90j
-50.39%
|
Ouv. $0.00021588
Min. $0.00020535
Max. $0.00021795
|
$11.59M 56.37B TOSHI | $86.53M |
|
||
| 341 |
Concordium
341
CCD
|
$0.007156 | -0.14% | -4.88% | -11.52% |
30j
-40.35%
60j
-32.67%
90j
-57.01%
|
Ouv. $0.00748049
Min. $0.00715582
Max. $0.00764068
|
$397.69K 55.58M CCD | $85.65M |
|
||
| 342 |
BlazeStake Staked SOL
342
BSOL
|
$106.09 | -0.32% | -3.66% | -3.97% |
30j
-35.23%
60j
-31.38%
90j
-38.41%
|
Ouv. $110.53
Min. $106.09
Max. $110.58
|
$15.22K 143.00 BSOL | $85.74M |
|
||
| 343 |
SuperTrust
343
SUT
|
$0.451859 | 0.13% | 1.61% | -8.61% |
30j
-43.66%
60j
-29.83%
90j
-77.41%
|
Ouv. $0.443641
Min. $0.443483
Max. $0.457323
|
$468.32K 1.04M SUT | $85.13M |
|
||
| 344 |
Kusama
344
KSM
|
$4.77 | 0.02% | -3.63% | 4.12% |
30j
-29.3%
60j
-30.69%
90j
-45.6%
|
Ouv. $4.9985
Min. $4.7459
Max. $4.9985
|
$5.10M 1.07M KSM | $84.87M |
|
||
| 345 |
Unibase
345
UB
|
$0.033857 | 0.4% | -6.11% | -28.17% |
30j
-3.2%
60j
-2.18%
90j
-20.54%
|
Ouv. $0.036758
Min. $0.033678
Max. $0.036758
|
$8.57M 253.11M UB | $84.64M |
|
||
| 346 |
MANTRA (Ex MANTRA DAO)
346
OM
|
$0.069369 | 1.45% | 8.36% | 22.62% |
30j
4.41%
60j
-2.19%
90j
-8.23%
|
Ouv. $0.063872
Min. $0.063872
Max. $0.070817
|
$55.14M 794.89M OM | $82.60M |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.004123 | 1.17% | -3.54% | -3.67% |
30j
-17.89%
60j
-8.27%
90j
-33.35%
|
Ouv. $0.00421506
Min. $0.00402449
Max. $0.00436664
|
$14.19M 3.44B ZIL | $82.16M |
|
||
| 348 |
Litentry
348
LIT
|
$0.077723 | 0.48% | 123.08% | -9.63% |
30j
-44.04%
60j
-59.88%
90j
-84.66%
|
Ouv. $0.029788
Min. $0.025606
Max. $0.081429
|
$1.53K 19.70K LIT | $81.18M |
|
||
| 349 |
AIOZ Network
349
AIOZ
|
$0.065521 | 0.04% | -4.57% | -3.05% |
30j
-27.24%
60j
-31.89%
90j
-46.99%
|
Ouv. $0.067366
Min. $0.06549
Max. $0.068664
|
$3.08M 46.95M AIOZ | $81.08M |
|
||
| 350 |
ApeCoin
350
APE
|
$0.106726 | -0.3% | -3.25% | -16.5% |
30j
-44.63%
60j
-46.01%
90j
-63.17%
|
Ouv. $0.109868
Min. $0.106128
Max. $0.110407
|
$16.22M 151.98M APE | $80.33M |
|
34.246 Devises surveillées - Page
7 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.