Cap Marché $3.67T
2.39%
Volume 24h $393.37B
4.99%
BTC % 55.41%
-0.75%
ETH % 11.19%
1.96%
Monnaies
33.627
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Oasis Network
301
ROSE
|
$0.022745 | -3.13% | -4.23% | 39.61% |
30j
-7.07%
60j
-17.24%
90j
-22.39%
|
Ouv. $0.022945
Min. $0.022457
Max. $0.025863
|
$51.39M 2.26B ROSE | $170.18M |
|
||
| 302 |
Meteora
302
MET
|
$0.355338 | -0.93% | 1.61% | -17.35% |
30j
-60.52%
60j
-60.52%
90j
-60.52%
|
Ouv. $0.34306
Min. $0.342081
Max. $0.389766
|
$49.83M 140.22M MET | $169.76M |
|
||
| 303 |
yearn.finance
303
YFI
|
$4,942.13 | -0.39% | 2.51% | 5.78% |
30j
-6.87%
60j
-7.96%
90j
-15.6%
|
Ouv. $4,791.62
Min. $4,767.92
Max. $5,227.80
|
$27.49M 5.56K YFI | $167.79M |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.023478 | -0.68% | 7.53% | -3.82% |
30j
-23.2%
60j
-32.1%
90j
-37.31%
|
Ouv. $0.021998
Min. $0.021317
Max. $0.024649
|
$3.73M 158.86M TFUEL | $167.28M |
|
||
| 305 |
Astherus USDF
305
USDF
|
$0.9978 | -0.01% | -0.02% | -0.01% |
30j
-0.07%
60j
-0.13%
90j
-0.12%
|
Ouv. $0.9975
Min. $0.9973
Max. $0.9985
|
$1.23M 1.23M USDF | $165.98M |
|
||
| 306 |
Keeta
306
KTA
|
$0.379655 | -3.29% | 3.03% | 0.02% |
30j
-21.05%
60j
-63.9%
90j
-73.99%
|
Ouv. $0.373891
Min. $0.360783
Max. $0.423455
|
$10.57M 27.83M KTA | $165.95M |
|
||
| 307 |
Four / BinaryX
307
FORM
|
$0.431052 | -0.56% | 4.23% | -18.67% |
30j
-62.86%
60j
-86.23%
90j
-89.07%
|
Ouv. $0.418735
Min. $0.404784
Max. $0.48271
|
$44.47M 103.16M FORM | $164.60M |
|
||
| 308 |
DigiByte
308
DGB
|
$0.009137 | - | -0.02% | 48.35% |
30j
18.43%
60j
7.39%
90j
-1.17%
|
Ouv. $0.0092013
Min. $0.00894045
Max. $0.010094
|
$14.05M 1.54B DGB | $164.39M |
|
||
| 309 |
BitMart Coin
309
BMX
|
$0.502685 | -0.23% | 0.49% | -0.76% |
30j
36%
60j
67.15%
90j
59.21%
|
Ouv. $0.529647
Min. $0.500215
Max. $0.529647
|
$6.07M 12.08M BMX | $163.01M |
|
||
| 310 |
Useless Coin
310
USELESS
|
$0.163228 | -0.19% | 5.27% | -28.73% |
30j
-58.62%
60j
-27.31%
90j
-38.43%
|
Ouv. $0.148091
Min. $0.148091
Max. $0.184944
|
$53.09M 325.25M USELESS | $163.08M |
|
||
| 311 |
Gas
311
GAS
|
$2.50 | -0.51% | 6.38% | -0.74% |
30j
-15.03%
60j
-23.56%
90j
-25.91%
|
Ouv. $2.3450
Min. $2.2874
Max. $2.6107
|
$10.28M 4.11M GAS | $162.75M |
|
||
| 312 |
BNB48 Club Token
312
KOGE
|
$47.98 | -0.02% | - | -0.01% |
30j
-0.07%
60j
-0.01%
90j
-0.05%
|
Ouv. $47.97
Min. $47.96
Max. $48.00
|
$732.31M 15.26M KOGE | $162.57M |
|
||
| 313 |
Mocaverse
313
MOCA
|
$0.041061 | -0.9% | 3.41% | -25.91% |
30j
-44.54%
60j
-41.06%
90j
-46.72%
|
Ouv. $0.039042
Min. $0.038576
Max. $0.043338
|
$14.81M 360.61M MOCA | $162.46M |
|
||
| 314 |
Plume
314
PLUME
|
$0.051546 | -0.61% | 6.39% | -14.28% |
30j
-47.17%
60j
-49.41%
90j
-46.65%
|
Ouv. $0.048355
Min. $0.047697
Max. $0.057816
|
$37.05M 718.77M PLUME | $161.64M |
|
||
| 315 |
币安人生
315
币安人生
|
$0.161686 | -3.02% | 1.22% | -25.54% |
30j
-40.55%
60j
154701.8%
90j
154701.8%
|
Ouv. $0.149566
Min. $0.149566
Max. $0.194574
|
$62.17M 384.52M 币安人生 | $161.69M |
|
||
| 316 |
Nervos Network
316
CKB
|
$0.003375 | -0.88% | 9.18% | 1.89% |
30j
-17.6%
60j
-32.72%
90j
-41.44%
|
Ouv. $0.00312249
Min. $0.00308116
Max. $0.00358794
|
$12.84M 3.81B CKB | $160.68M |
|
||
| 317 |
Aleo
317
ALEO
|
$0.250574 | 0.73% | -5.01% | 3.84% |
30j
-28.14%
60j
5.54%
90j
-3.03%
|
Ouv. $0.260627
Min. $0.243636
Max. $0.279314
|
$14.31M 57.12M ALEO | $159.59M |
|
||
| 318 |
DOG•GO•TO•THE•MOON
318
DOG
|
$0.001567 | -1.42% | 5.1% | -2.67% |
30j
-27.38%
60j
-40.44%
90j
-54.92%
|
Ouv. $0.00156738
Min. $0.00147413
Max. $0.00169551
|
$7.85M 5.01B DOG | $156.67M |
|
||
| 319 |
Prom / Prometeus
319
PROM
|
$8.57 | -1.08% | -14.84% | -19.5% |
30j
-16.96%
60j
-6.06%
90j
0.86%
|
Ouv. $10.05
Min. $8.573
Max. $10.07
|
$7.56M 881.58K PROM | $156.47M |
|
||
| 320 |
Snek
320
SNEK
|
$0.002079 | -3.38% | 4.63% | -10.52% |
30j
-46.92%
60j
-51.69%
90j
-51.69%
|
Ouv. $0.00206069
Min. $0.00197941
Max. $0.00219969
|
$4.50M 2.16B SNEK | $155.31M |
|
||
| 321 |
Tokenize Xchange
321
TKX
|
$1.93 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$5.46K - | $154.76M |
|
||
| 322 |
GoMining token
322
GMTK
|
$0.373075 | -0.46% | -1.13% | -7.39% |
30j
-21.58%
60j
-27.37%
90j
-29.49%
|
Ouv. $0.380078
Min. $0.372108
Max. $0.380078
|
$10.63M 28.50M GMTK | $151.76M |
|
||
| 323 |
Zilliqa
323
ZIL
|
$0.007717 | -1.85% | 7.33% | 2.39% |
30j
-26.78%
60j
-35.43%
90j
-34.15%
|
Ouv. $0.00725296
Min. $0.007104
Max. $0.00816837
|
$19.29M 2.50B ZIL | $151.07M |
|
||
| 324 |
BUILDon
324
B
|
$0.150477 | -0.76% | -1.67% | -19% |
30j
-40.77%
60j
-75.13%
90j
-76.2%
|
Ouv. $0.154977
Min. $0.150476
Max. $0.163599
|
$11.18M 74.30M B | $150.48M |
|
||
| 325 |
Shuffle
325
SHFL
|
$0.434392 | -0.11% | -2.56% | 8.93% |
30j
19.83%
60j
23.17%
90j
58.51%
|
Ouv. $0.456334
Min. $0.434391
Max. $0.456334
|
$411.42K 947.12K SHFL | $150.32M |
|
||
| 326 |
ether.fi
326
EBTC
|
$103,737.80 | - | 4.78% | -5.66% |
30j
-15%
60j
-7.96%
90j
-11.68%
|
Ouv. $101,499.44
Min. $99,000.07
Max. $103,737.80
|
- - | $149.59M |
|
||
| 327 |
GUSD
327
GUSD
|
$0.9985 | -0.02% | -0.02% | -0.06% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9986
Min. $0.9983
Max. $0.9993
|
$11.24M 11.26M GUSD | $149.22M |
|
||
| 328 |
SuperFarm
328
SUPERF
|
$0.324834 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$12.10M - | $146.73M |
|
||
| 329 |
Bio Protocol
329
BIO
|
$0.079960 | -1.77% | 4.42% | -5.01% |
30j
-32.97%
60j
-48.05%
90j
-28.78%
|
Ouv. $0.075423
Min. $0.075361
Max. $0.085728
|
$61.68M 771.42M BIO | $144.84M |
|
||
| 330 |
Turbo
330
TURBO
|
$0.002089 | -2.1% | 12.4% | -6.79% |
30j
-40.93%
60j
-50.43%
90j
-56.74%
|
Ouv. $0.00186395
Min. $0.00183636
Max. $0.00224849
|
$46.53M 22.27B TURBO | $144.13M |
|
||
| 331 |
Safe
331
SAFE
|
$0.216042 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$6.29M - | $142.70M |
|
||
| 332 |
MOG Coin
332
MOG
|
$0.00000037 | -0.58% | 5.8% | -16.82% |
30j
-48.43%
60j
-59.99%
90j
-74.4%
|
Ouv. $0.0000003519
Min. $0.000000345
Max. $0.000000403
|
$18.52M 50.75T MOG | $142.60M |
|
||
| 333 |
Avantis
333
AVNT
|
$0.547690 | -1.73% | 8.07% | -15.97% |
30j
-34.03%
60j
75.32%
90j
114.04%
|
Ouv. $0.500757
Min. $0.498065
Max. $0.628284
|
$146.86M 268.14M AVNT | $141.42M |
|
||
| 334 |
Popcat
334
POPCAT
|
$0.143111 | -1.47% | 8.27% | -2.62% |
30j
-35.49%
60j
-46.74%
90j
-56.05%
|
Ouv. $0.12942
Min. $0.12942
Max. $0.150726
|
$29.37M 205.20M POPCAT | $140.24M |
|
||
| 335 |
Safe
335
SAFE
|
$0.211302 | -1.69% | 5.41% | -8.88% |
30j
-40.92%
60j
-52.21%
90j
-53.82%
|
Ouv. $0.198675
Min. $0.198096
Max. $0.221197
|
$7.95M 37.63M SAFE | $139.57M |
|
||
| 336 |
STASIS EURO
336
EURS
|
$1.1202 | - | - | 0.84% |
30j
-3.5%
60j
-4.27%
90j
-3.41%
|
Ouv. $1.1201
Min. $1.1201
Max. $1.1201
|
$84.33K - | $139.04M |
|
||
| 337 |
cat in a dogs world
337
MEW
|
$0.001564 | -1.91% | 7.53% | -11.97% |
30j
-40.24%
60j
-47.02%
90j
-52.03%
|
Ouv. $0.00144863
Min. $0.00144727
Max. $0.00162801
|
$24.55M 15.70B MEW | $138.98M |
|
||
| 338 |
Ultima
338
ULTIMA
|
$3,706.30 | -0.14% | -0.87% | -5% |
30j
-16.07%
60j
-44.84%
90j
-4.59%
|
Ouv. $3,851.95
Min. $3,706.29
Max. $3,851.95
|
$15.20M 4.10K ULTIMA | $138.65M |
|
||
| 339 |
Threshold
339
T
|
$0.012818 | -1.83% | 6.63% | 1.96% |
30j
-15.17%
60j
-22.02%
90j
-26.26%
|
Ouv. $0.012043
Min. $0.011905
Max. $0.013253
|
$6.09M 475.07M T | $138.24M |
|
||
| 340 |
Sushi Swap
340
SUSHI
|
$0.481605 | -2.05% | 6.68% | -5.84% |
30j
-29.21%
60j
-40.01%
90j
-44.67%
|
Ouv. $0.451247
Min. $0.442526
Max. $0.515059
|
$42.55M 88.35M SUSHI | $138.14M |
|
||
| 341 |
Kava
341
KAVA
|
$0.126702 | -1.21% | 8.34% | -2.4% |
30j
-60.75%
60j
-65.42%
90j
-67.43%
|
Ouv. $0.114923
Min. $0.114289
Max. $0.131296
|
$16.75M 132.17M KAVA | $137.20M |
|
||
| 342 |
River
342
RIVER
|
$6.90 | -1.85% | -5.83% | -4.68% |
30j
184.85%
60j
107.48%
90j
107.48%
|
Ouv. $7.539
Min. $6.882
Max. $7.545
|
$23.98M 3.48M RIVER | $135.25M |
|
||
| 343 |
Drift
343
DRIFT
|
$0.348662 | -2.66% | -0.15% | -14.92% |
30j
-55.29%
60j
-39.2%
90j
-37.52%
|
Ouv. $0.349198
Min. $0.345033
Max. $0.381895
|
$18.26M 52.39M DRIFT | $134.58M |
|
||
| 344 |
Velo
344
VELO
|
$0.007616 | -1.85% | 17.21% | -9.52% |
30j
-37.02%
60j
-48.37%
90j
-54.16%
|
Ouv. $0.0065826
Min. $0.00645944
Max. $0.00775977
|
$19.38M 2.54B VELO | $133.76M |
|
||
| 345 |
QUBIC
345
QUBIC
|
$0.00000105 | 0.21% | 12.39% | -12.16% |
30j
-36.95%
60j
-49.69%
90j
-54.21%
|
Ouv. $0.00000093
Min. $0.00000093
Max. $0.000001094
|
$3.72M 3.54T QUBIC | $132.99M |
|
||
| 346 |
Standard Tokenization Protocol
346
STPT
|
$0.068245 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$3.41K - | $132.56M |
|
||
| 347 |
VVS Finance
347
VVS
|
$0.00000258 | -0.42% | 3.87% | -13.7% |
30j
-34.5%
60j
-51.48%
90j
-26.16%
|
Ouv. $0.000002525
Min. $0.00000247
Max. $0.000002688
|
$559.58K 216.72B VVS | $131.94M |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$3,599.16 | -0.15% | 5.13% | -12.03% |
30j
-22.14%
60j
-21.21%
90j
-18.75%
|
Ouv. $3,459.16
Min. $3,413.26
Max. $3,661.24
|
$31.62K 8.00 CDCETH | $131.08M |
|
||
| 349 |
AWE Network
349
AWE
|
$0.067388 | -1.62% | 7.21% | -4.73% |
30j
-29.9%
60j
29.13%
90j
18.5%
|
Ouv. $0.062724
Min. $0.061981
Max. $0.070011
|
$6.99M 103.78M AWE | $130.90M |
|
||
| 350 |
Unibase
350
UB
|
$0.052131 | -2.16% | -5.41% | -22.54% |
30j
58.31%
60j
473.65%
90j
473.65%
|
Ouv. $0.054885
Min. $0.051382
Max. $0.055568
|
$16.95M 325.24M UB | $130.33M |
|
33.627 Devises surveillées - Page
7 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.