Cap Marché $2.60T
0.4%
Volume 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Rollbit Coin
301
RLB
|
$0.060761 | 0.06% | -4.39% | -20.88% |
30j
-25.08%
60j
-33.37%
90j
-1.99%
|
Ouv. $0.063703
Min. $0.058656
Max. $0.063703
|
$549.34K 9.04M RLB | $105.26M |
|
||
| 302 |
Four / BinaryX
302
FORM
|
$0.270958 | -0.16% | -4.38% | 4.02% |
30j
32.25%
60j
-31.49%
90j
-0.47%
|
Ouv. $0.285755
Min. $0.269576
Max. $0.286509
|
$5.78M 21.34M FORM | $103.47M |
|
||
| 303 |
SLT
303
SLT
|
$12.15 | 0.13% | -0.59% | 3.16% |
30j
-0.95%
60j
-21.09%
90j
-14.29%
|
Ouv. $12.28
Min. $12.12
Max. $12.28
|
$88.36K 7.27K SLT | $103.28M |
|
||
| 304 |
Loaded Lions
304
LION
|
$0.003328 | 0.55% | -1.39% | -6.57% |
30j
-19.16%
60j
-53.94%
90j
-52.48%
|
Ouv. $0.00332293
Min. $0.00325459
Max. $0.00342384
|
$13.88M 4.17B LION | $102.66M |
|
||
| 305 |
AWE Network
305
AWE
|
$0.052117 | -0.13% | 0.69% | 2.85% |
30j
-39.27%
60j
-9.59%
90j
-6.76%
|
Ouv. $0.052346
Min. $0.051558
Max. $0.05235
|
$3.01M 57.82M AWE | $101.23M |
|
||
| 306 |
Audiera
306
BEAT
|
$0.451153 | 0.73% | 3.34% | 26.33% |
30j
72.97%
60j
6.5%
90j
-81.93%
|
Ouv. $0.42101
Min. $0.410528
Max. $0.454679
|
$10.36M 22.97M BEAT | $101.18M |
|
||
| 307 |
Horizen
307
ZEN
|
$5.63 | 0.13% | 1.7% | 5.71% |
30j
-4.57%
60j
-45.15%
90j
-31.14%
|
Ouv. $5.554
Min. $5.488
Max. $5.847
|
$16.01M 2.84M ZEN | $100.68M |
|
||
| 308 |
MNEE
308
MNEE
|
$1.0007 | 0.13% | 0.12% | - |
30j
-0.07%
60j
0.36%
90j
-
|
Ouv. $0.9995
Min. $0.9992
Max. $1.0008
|
$140.02K 139.92K MNEE | $100.62M |
|
||
| 309 |
StandX DUSD
309
DUSD
|
$0.9991 | -0.01% | -0.01% | - |
30j
0.07%
60j
-
90j
-0.02%
|
Ouv. $0.9991
Min. $0.9989
Max. $0.9995
|
$476.43K 476.84K DUSD | $100.28M |
|
||
| 310 |
Gas
310
GAS
|
$1.52 | -0.51% | -1.62% | -0.68% |
30j
-3.8%
60j
-29.16%
90j
-23.69%
|
Ouv. $1.5552
Min. $1.5179
Max. $1.5624
|
$2.40M 1.58M GAS | $99.11M |
|
||
| 311 |
Banana For Scale
311
BANANA
|
$0.009867 | 0.89% | -11.03% | 38.84% |
30j
126.57%
60j
138.1%
90j
198.62%
|
Ouv. $0.010636
Min. $0.00965613
Max. $0.01167
|
$133.30M 13.51B BANANA | $98.67M |
|
||
| 312 |
YZY MONEY
312
YZY
|
$0.328155 | 0.47% | 1.04% | 0.04% |
30j
-1.49%
60j
-7.64%
90j
-7.96%
|
Ouv. $0.325534
Min. $0.324018
Max. $0.332448
|
$655.61K 2.00M YZY | $98.45M |
|
||
| 313 |
Smilek to the Bank
313
SMILEK
|
$0.000050 | - | - | 0.03% |
30j
113.07%
60j
448159.47%
90j
454497.65%
|
Ouv. $0.00005
Min. $0.00004999
Max. $0.00005001
|
- - | $97.97M |
|
||
| 314 |
MYX Finance
314
MYX
|
$0.346034 | -0.02% | 8.13% | 16.64% |
30j
-89.12%
60j
-94.29%
90j
-88.93%
|
Ouv. $0.316696
Min. $0.316696
Max. $0.362385
|
$17.91M 51.77M MYX | $97.53M |
|
||
| 315 |
Beam
315
beam
|
$0.001969 | -0.04% | -0.54% | -0.41% |
30j
-16.45%
60j
-39.37%
90j
-35.64%
|
Ouv. $0.00198833
Min. $0.00194836
Max. $0.0020079
|
$3.43M 1.74B beam | $97.40M |
|
||
| 316 |
BitMart Coin
316
BMX
|
$0.300079 | 0.13% | -2.16% | -4.73% |
30j
-20.19%
60j
-16.78%
90j
-27.27%
|
Ouv. $0.307167
Min. $0.299672
Max. $0.307167
|
$8.55M 28.50M BMX | $97.31M |
|
||
| 317 |
Pieverse
317
PIEVERSE
|
$0.499167 | -0.19% | -6.99% | -3.32% |
30j
21.83%
60j
-1.07%
90j
16.07%
|
Ouv. $0.531985
Min. $0.491433
Max. $0.544316
|
$8.99M 18.00M PIEVERSE | $95.85M |
|
||
| 318 |
Wrapped Fantom
318
WFTM
|
$0.043651 | 0.58% | 3.14% | 13.02% |
30j
-0.67%
60j
-51.93%
90j
-50.22%
|
Ouv. $0.042938
Min. $0.04172
Max. $0.043651
|
$146.00 3.34K WFTM | $95.23M |
|
||
| 319 |
Quantum Resistant Ledger
319
QRL
|
$1.4094 | -0.33% | -8.47% | -7.46% |
30j
-24.86%
60j
-47.22%
90j
-28.92%
|
Ouv. $1.5027
Min. $1.4038
Max. $1.5487
|
$49.75K 35.30K QRL | $94.59M |
|
||
| 320 |
Oasis Network
320
ROSE
|
$0.012489 | -0.82% | -0.05% | 10.03% |
30j
-2.26%
60j
-6.15%
90j
5.34%
|
Ouv. $0.012605
Min. $0.012316
Max. $0.012632
|
$4.50M 360.51M ROSE | $94.29M |
|
||
| 321 |
Impossible Cloud Network
321
ICNT
|
$0.371538 | 0.55% | 2.16% | 18.39% |
30j
-19.25%
60j
-17.86%
90j
-3.9%
|
Ouv. $0.360683
Min. $0.360683
Max. $0.387132
|
$6.50M 17.50M ICNT | $94.00M |
|
||
| 322 |
Qtum
322
QTUM
|
$0.881547 | -0.14% | -1.85% | 1.79% |
30j
-6.27%
60j
-40.67%
90j
-37.85%
|
Ouv. $0.901728
Min. $0.875521
Max. $0.906312
|
$7.79M 8.84M QTUM | $93.43M |
|
||
| 323 |
Theta Fuel
323
TFUEL
|
$0.012807 | -0.54% | -0.66% | -2.31% |
30j
-12.6%
60j
-35.99%
90j
-36.93%
|
Ouv. $0.013052
Min. $0.012784
Max. $0.013052
|
$1.80M 140.18M TFUEL | $92.99M |
|
||
| 324 |
FTX Token
324
FTT
|
$0.280469 | -0.39% | 0.59% | 4.04% |
30j
-17.37%
60j
-48.46%
90j
-50.8%
|
Ouv. $0.281986
Min. $0.27689
Max. $0.283714
|
$1.46M 5.19M FTT | $92.24M |
|
||
| 325 |
EUR CoinVertible
325
EURCV
|
$1.1401 | - | -0.08% | -1.65% |
30j
-3.86%
60j
-2.06%
90j
-2.82%
|
Ouv. $1.1409
Min. $1.1401
Max. $1.1414
|
$2.69M 2.36M EURCV | $92.00M |
|
||
| 326 |
U.S. Dollar Tokenized Currency (Ondo)
326
USDon
|
$1.0002 | - | 0.02% | 0.02% |
30j
0.1%
60j
0.06%
90j
1.02%
|
Ouv. $1.0000
Min. $0.9999
Max. $1.0002
|
$33.33K 33.33K USDon | $91.56M |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,555.93 | -0.78% | 0.41% | 3.5% |
30j
-14.72%
60j
-29.43%
90j
-26.39%
|
Ouv. $2,571.72
Min. $2,517.30
Max. $2,619.59
|
$28.44M 11.13K YFI | $91.36M |
|
||
| 328 |
BlazeStake Staked SOL
328
BSOL
|
$113.04 | 0.19% | 0.01% | 5.95% |
30j
13.74%
60j
-38.67%
90j
-31.05%
|
Ouv. $113.90
Min. $111.23
Max. $113.90
|
$68.71K 607.00 BSOL | $91.07M |
|
||
| 329 |
Wormhole
329
W
|
$0.016402 | -0.58% | -4.02% | -6.95% |
30j
-15.98%
60j
-58.17%
90j
-55.03%
|
Ouv. $0.017501
Min. $0.016034
Max. $0.017501
|
$27.94M 1.70B W | $90.80M |
|
||
| 330 |
Fogo
330
FOGO
|
$0.023783 | 0.41% | 3.98% | 2.19% |
30j
12.43%
60j
-55.61%
90j
-55.61%
|
Ouv. $0.023142
Min. $0.022792
Max. $0.023982
|
$9.94M 417.77M FOGO | $90.12M |
|
||
| 331 |
Toshi
331
TOSHI
|
$0.000214 | -0.09% | -7.32% | 6.07% |
30j
-6.32%
60j
-40.23%
90j
-43.78%
|
Ouv. $0.00021992
Min. $0.0002132
Max. $0.00023169
|
$12.95M 60.66B TOSHI | $89.82M |
|
||
| 332 |
Fabric Protocol
332
ROBO
|
$0.040244 | -0.05% | -0.3% | 1.77% |
30j
78.56%
60j
78.56%
90j
78.56%
|
Ouv. $0.040845
Min. $0.039928
Max. $0.041435
|
$40.96M 1.02B ROBO | $89.78M |
|
||
| 333 |
Cheems (cheems.pet)
333
CHEEMS
|
$0.00000048 | -0.96% | -7.87% | 7.51% |
30j
-12.27%
60j
-54.78%
90j
-54.49%
|
Ouv. $0.0000005179
Min. $0.000000475
Max. $0.00000052
|
$1.82M 3.83T CHEEMS | $89.22M |
|
||
| 334 |
0x
334
ZRX
|
$0.105131 | -0.03% | -0.77% | 3.41% |
30j
-3.41%
60j
-27.85%
90j
-22.07%
|
Ouv. $0.106548
Min. $0.104754
Max. $0.107113
|
$16.94M 161.14M ZRX | $89.19M |
|
||
| 335 |
Grass
335
GRASS
|
$0.365255 | 0.2% | -4.26% | 27.58% |
30j
87.58%
60j
8.13%
90j
8.9%
|
Ouv. $0.392565
Min. $0.365133
Max. $0.39569
|
$8.61M 23.56M GRASS | $89.09M |
|
||
| 336 |
xSolvBTC
336
xSolvBTC
|
$70,180.94 | - | - | 2.58% |
30j
3.4%
60j
-24.55%
90j
-20.76%
|
Ouv. $70,180.94
Min. $70,180.94
Max. $70,180.94
|
- - | $89.00M |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$390.41 | 0.07% | 0.09% | -0.94% |
30j
-6.15%
60j
-12.61%
90j
-15.38%
|
Ouv. $390.22
Min. $389.37
Max. $390.41
|
$3.16M 8.09K TSLAX | $87.96M |
|
||
| 338 |
KAITO
338
KAITO
|
$0.360918 | -0.08% | 1.91% | 1.02% |
30j
14.22%
60j
-50.48%
90j
-38.56%
|
Ouv. $0.360699
Min. $0.352124
Max. $0.363222
|
$7.40M 20.50M KAITO | $87.12M |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.005396 | - | -0.21% | -0.21% |
30j
-9.53%
60j
-33.96%
90j
-27.35%
|
Ouv. $0.00549826
Min. $0.00535587
Max. $0.00549826
|
$3.44M 637.71M RVN | $87.06M |
|
||
| 340 |
Verge
340
XVG
|
$0.005259 | -0.55% | 2.8% | 1.48% |
30j
-15.57%
60j
-25.39%
90j
-5.64%
|
Ouv. $0.00512185
Min. $0.00505758
Max. $0.00552409
|
$8.27M 1.57B XVG | $86.89M |
|
||
| 341 |
Zano
341
ZANO
|
$5.79 | 0.12% | -3.66% | -8.47% |
30j
-31.95%
60j
-48.6%
90j
-48.56%
|
Ouv. $5.865
Min. $5.708
Max. $6.034
|
$1.17M 201.77K ZANO | $86.88M |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.020941 | 0.22% | -5.65% | 4.37% |
30j
-25.08%
60j
-62.7%
90j
-65.98%
|
Ouv. $0.021959
Min. $0.020776
Max. $0.022436
|
$5.67M 270.61M KMNO | $86.82M |
|
||
| 343 |
UnifAI Network
343
UAI
|
$0.361193 | 1.31% | 0.56% | 4.64% |
30j
49.72%
60j
74.16%
90j
123.45%
|
Ouv. $0.36261
Min. $0.3495
Max. $0.369614
|
$7.24M 20.06M UAI | $86.33M |
|
||
| 344 |
Core DAO
344
CORE
|
$0.080125 | 0.11% | -0.5% | 0.86% |
30j
-5.28%
60j
-38.67%
90j
-48.7%
|
Ouv. $0.081277
Min. $0.079796
Max. $0.081277
|
$4.82M 60.14M CORE | $86.14M |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.95 | - | -0.13% | -2.39% |
30j
24.65%
60j
-15.5%
90j
-29.62%
|
Ouv. $4.9455
Min. $4.9455
Max. $4.9635
|
$573.48K 115.93K DHN | $84.46M |
|
||
| 346 |
MetYa
346
MET
|
$0.085530 | 3.25% | 10% | -7.33% |
30j
-0.86%
60j
-19.77%
90j
-35.34%
|
Ouv. $0.078002
Min. $0.073406
Max. $0.085529
|
$984.58K 11.51M MET | $84.39M |
|
||
| 347 |
Meteora
347
MET
|
$0.163796 | 0.21% | -3.1% | 2.18% |
30j
-22.35%
60j
-39.22%
90j
-30.94%
|
Ouv. $0.173384
Min. $0.163261
Max. $0.173384
|
$9.43M 57.58M MET | $82.98M |
|
||
| 348 |
AIOZ Network
348
AIOZ
|
$0.065886 | -1.29% | 1.16% | 0.66% |
30j
-3.37%
60j
-45.02%
90j
-42.77%
|
Ouv. $0.066609
Min. $0.064449
Max. $0.066748
|
$2.16M 32.79M AIOZ | $81.79M |
|
||
| 349 |
Wrapped Pulse
349
WPLS
|
$0.000011 | - | - | 4.44% |
30j
-0.55%
60j
-34.67%
90j
-41.12%
|
Ouv. $0.00001063
Min. $0.00001063
Max. $0.00001063
|
- - | $81.71M |
|
||
| 350 |
Hyperliquid USD
350
USDH
|
$0.9999 | - | - | - |
30j
0.17%
60j
0.02%
90j
-0.05%
|
Ouv. $1.0003
Min. $0.9991
Max. $1.0008
|
$6.93M 6.93M USDH | $81.58M |
|
34.340 Devises surveillées - Page
7 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.