Cap Marché $3.89T
2.53%
Volume 24h $326.60B
-55.31%
BTC % 54.81%
-0.38%
ETH % 12.02%
1.33%
Monnaies
33.447
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Theta Fuel
301
TFUEL
|
$0.025798 | 0.5% | 2.94% | 0.96% |
30j
-26.1%
60j
-27.18%
90j
-35.56%
|
Ouv. $0.024394
Min. $0.024301
Max. $0.026561
|
$2.69M 104.23M TFUEL | $183.25M |
|
||
| 302 |
Kusama
302
KSM
|
$10.58 | -0.2% | 0.65% | -4.97% |
30j
-33.79%
60j
-27.96%
90j
-37.39%
|
Ouv. $10.45
Min. $10.23
Max. $10.73
|
$12.31M 1.16M KSM | $181.42M |
|
||
| 303 |
Prom / Prometeus
303
PROM
|
$9.86 | 0.36% | -0.49% | -2.87% |
30j
-5.96%
60j
9%
90j
8.6%
|
Ouv. $9.876
Min. $9.697
Max. $9.942
|
$7.22M 732.60K PROM | $179.88M |
|
||
| 304 |
BUILDon
304
B
|
$0.178451 | -0.46% | 4.22% | -0.22% |
30j
-64.72%
60j
-69.01%
90j
-65.1%
|
Ouv. $0.17095
Min. $0.167214
Max. $0.197665
|
$16.68M 93.50M B | $178.45M |
|
||
| 305 |
SuperFarm
305
SUPERF
|
$0.390839 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$8.55M - | $176.54M |
|
||
| 306 |
Golem
306
GLM
|
$0.177049 | -0.31% | 3.24% | -1.77% |
30j
-28.79%
60j
-31.36%
90j
-38.25%
|
Ouv. $0.169474
Min. $0.165659
Max. $0.178851
|
$9.54M 53.88M GLM | $177.05M |
|
||
| 307 |
Safe
307
SAFE
|
$0.271168 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$4.44M - | $175.49M |
|
||
| 308 |
Safe
308
SAFE
|
$0.271256 | 0.37% | 3.58% | -4.69% |
30j
-39.39%
60j
-36.45%
90j
-47.24%
|
Ouv. $0.25702
Min. $0.252484
Max. $0.273043
|
$5.83M 21.50M SAFE | $175.55M |
|
||
| 309 |
Turbo
309
TURBO
|
$0.002534 | -0.19% | 3.34% | -0.22% |
30j
-40.65%
60j
-40.4%
90j
-54.51%
|
Ouv. $0.00241073
Min. $0.0023522
Max. $0.00254596
|
$24.93M 9.84B TURBO | $174.86M |
|
||
| 310 |
MOG Coin
310
MOG
|
$0.00000044 | -0.4% | 1.93% | -6.46% |
30j
-54.57%
60j
-59.96%
90j
-72.71%
|
Ouv. $0.000000422
Min. $0.000000409
Max. $0.000000445
|
$12.95M 29.43T MOG | $172.21M |
|
||
| 311 |
Sahara AI
311
SAHARA
|
$0.074843 | -0.26% | 1.36% | 0.88% |
30j
-14.34%
60j
-15.54%
90j
-7.63%
|
Ouv. $0.07347
Min. $0.072538
Max. $0.075564
|
$15.87M 212.09M SAHARA | $171.60M |
|
||
| 312 |
币安人生
312
币安人生
|
$0.171015 | -2.37% | 8.05% | 23.22% |
30j
104.63%
60j
104.63%
90j
104.63%
|
Ouv. $0.16189
Min. $0.149369
Max. $0.179353
|
$31.61M 184.83M 币安人生 | $171.01M |
|
||
| 313 |
GoMining token
313
GMTK
|
$0.420195 | 0.19% | -0.61% | -8.61% |
30j
-12.69%
60j
-18.62%
90j
-9.33%
|
Ouv. $0.421576
Min. $0.419367
Max. $0.422777
|
$10.18M 24.24M GMTK | $171.00M |
|
||
| 314 |
Baby Doge Coin
314
BabyDoge
|
$0.0000000010 | -0.78% | 1.62% | -5.25% |
30j
-28.47%
60j
-21.37%
90j
-34.22%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$13.86M 13,860.41T BabyDoge | $168.95M |
|
||
| 315 |
0x
315
ZRX
|
$0.198966 | -0.44% | 2.04% | 1.09% |
30j
-26.4%
60j
-19.43%
90j
-32.42%
|
Ouv. $0.193426
Min. $0.1897
Max. $0.201495
|
$27.31M 137.25M ZRX | $168.80M |
|
||
| 316 |
Tokenize Xchange
316
TKX
|
$4.82 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$2.48K - | $168.35M |
|
||
| 317 |
DOG•GO•TO•THE•MOON
317
DOG
|
$0.001678 | 1.33% | 5.96% | -11.67% |
30j
-34.45%
60j
-42.03%
90j
-60.03%
|
Ouv. $0.00161617
Min. $0.00156293
Max. $0.00167929
|
$6.34M 3.78B DOG | $167.78M |
|
||
| 318 |
cat in a dogs world
318
MEW
|
$0.001879 | 0.41% | 2.42% | -5.28% |
30j
-41.86%
60j
-35.94%
90j
-53.55%
|
Ouv. $0.00179782
Min. $0.00179782
Max. $0.00189451
|
$25.43M 13.53B MEW | $167.06M |
|
||
| 319 |
Gas
319
GAS
|
$2.57 | 0.03% | 1.74% | 3.41% |
30j
-23.26%
60j
-22.13%
90j
-27.31%
|
Ouv. $2.5002
Min. $2.4651
Max. $2.6006
|
$5.15M 2.00M GAS | $167.11M |
|
||
| 320 |
BNB48 Club Token
320
KOGE
|
$48.03 | - | 0.06% | -0.03% |
30j
0.04%
60j
0.03%
90j
0.03%
|
Ouv. $48.00
Min. $47.99
Max. $48.03
|
$1.01B 20.97M KOGE | $162.74M |
|
||
| 321 |
Velo
321
VELO
|
$0.009247 | 0.86% | 4.43% | -11.65% |
30j
-39.89%
60j
-40.21%
90j
-51.2%
|
Ouv. $0.00856922
Min. $0.00856922
Max. $0.0093256
|
$19.10M 2.07B VELO | $162.41M |
|
||
| 322 |
yearn.finance
322
YFI
|
$4,746.29 | 0.24% | 3.25% | 0.36% |
30j
-14.28%
60j
-14.89%
90j
-24.09%
|
Ouv. $4,526.76
Min. $4,526.76
Max. $4,753.12
|
$16.97M 3.58K YFI | $160.79M |
|
||
| 323 |
ether.fi
323
EBTC
|
$106,900.75 | 0.21% | 2.35% | -4.6% |
30j
-8.59%
60j
-7.08%
90j
-9.1%
|
Ouv. $105,144.47
Min. $104,345.77
Max. $106,900.75
|
$1.68M 15.00 EBTC | $159.37M |
|
||
| 324 |
Euler Finance
324
EUL
|
$7.66 | 0.14% | 3.86% | -9.73% |
30j
-20.3%
60j
-26.57%
90j
-40.8%
|
Ouv. $7.132
Min. $7.132
Max. $7.858
|
$22.43M 2.93M EUL | $158.55M |
|
||
| 325 |
Standard Tokenization Protocol
325
STPT
|
$0.081506 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.37K - | $158.32M |
|
||
| 326 |
Kava
326
KAVA
|
$0.145986 | 0.46% | -1.7% | -25.98% |
30j
-57.06%
60j
-61.35%
90j
-66.02%
|
Ouv. $0.146325
Min. $0.144521
Max. $0.148998
|
$9.28M 63.57M KAVA | $158.08M |
|
||
| 327 |
Ultima
327
ULTIMA
|
$4,179.12 | 2.85% | 7.2% | -9.02% |
30j
-39.3%
60j
-4.36%
90j
-26.05%
|
Ouv. $3,874.34
Min. $3,787.39
Max. $4,179.11
|
$14.55M 3.48K ULTIMA | $156.34M |
|
||
| 328 |
Zilliqa
328
ZIL
|
$0.007978 | -0.06% | 1.7% | -0.55% |
30j
-33.23%
60j
-28.16%
90j
-40.88%
|
Ouv. $0.00757629
Min. $0.00757629
Max. $0.00803693
|
$10.10M 1.27B ZIL | $156.04M |
|
||
| 329 |
Nervos Network
329
CKB
|
$0.003276 | 0.02% | 3.34% | -0.15% |
30j
-36.66%
60j
-34.55%
90j
-35.02%
|
Ouv. $0.00307799
Min. $0.00307799
Max. $0.00328075
|
$5.49M 1.67B CKB | $155.54M |
|
||
| 330 |
Succinct
330
PROVE
|
$0.794945 | 0.63% | -1.76% | 10.66% |
30j
-12.22%
60j
-34.56%
90j
-34.02%
|
Ouv. $0.750851
Min. $0.749745
Max. $0.808836
|
$68.99M 86.78M PROVE | $155.01M |
|
||
| 331 |
Aleo
331
ALEO
|
$0.266574 | 4.07% | 15.55% | -10.51% |
30j
18.04%
60j
5.17%
90j
11.69%
|
Ouv. $0.229754
Min. $0.229594
Max. $0.279331
|
$27.67M 103.79M ALEO | $154.88M |
|
||
| 332 |
pufETH
332
PUFETH
|
$4,093.87 | - | 0.25% | 1.5% |
30j
-15.38%
60j
-9.33%
90j
4.78%
|
Ouv. $4,127.21
Min. $3,967.52
Max. $4,127.96
|
- - | $152.83M |
|
||
| 333 |
Ravencoin
333
RVN
|
$0.009669 | -0.47% | 1.33% | 2.27% |
30j
-28.05%
60j
-29.11%
90j
-38.13%
|
Ouv. $0.00929591
Min. $0.00929591
Max. $0.00973326
|
$7.23M 747.70M RVN | $151.86M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$229.09 | 0.07% | 1.79% | 1.3% |
30j
-23.64%
60j
2.2%
90j
4.12%
|
Ouv. $218.48
Min. $218.48
Max. $232.18
|
- - | $150.06M |
|
||
| 335 |
Crypto.com Staked ETH
335
CDCETH
|
$4,102.12 | 0.09% | 2.39% | 1.65% |
30j
-15.27%
60j
-9.33%
90j
4.4%
|
Ouv. $3,951.56
Min. $3,938.35
Max. $4,115.97
|
$15.33K 3.00 CDCETH | $149.40M |
|
||
| 336 |
Zigcoin
336
ZIG
|
$0.105885 | -0.37% | 17.9% | 11.99% |
30j
8.36%
60j
-0.94%
90j
3.7%
|
Ouv. $0.085983
Min. $0.085662
Max. $0.106278
|
$5.90M 55.72M ZIG | $149.19M |
|
||
| 337 |
Sushi Swap
337
SUSHI
|
$0.521173 | -0.19% | 3.21% | 0.69% |
30j
-35.23%
60j
-33.71%
90j
-48.44%
|
Ouv. $0.4948
Min. $0.4948
Max. $0.522186
|
$29.35M 56.32M SUSHI | $148.74M |
|
||
| 338 |
Bio Protocol
338
BIO
|
$0.083180 | 0.18% | 3.39% | -4.01% |
30j
-52.4%
60j
-38.21%
90j
17.77%
|
Ouv. $0.079821
Min. $0.079214
Max. $0.08318
|
$36.94M 444.15M BIO | $147.54M |
|
||
| 339 |
Nexusmind
339
NMD
|
$14.36 | -7.39% | 13.02% | 3.22% |
30j
167.28%
60j
171.94%
90j
52.24%
|
Ouv. $13.26
Min. $12.70
Max. $19.91
|
- - | $147.31M |
|
||
| 340 |
Astar
340
ASTR
|
$0.017951 | -0.27% | 1.75% | -7.15% |
30j
-26.55%
60j
-26.45%
90j
-33.19%
|
Ouv. $0.017199
Min. $0.017199
Max. $0.018112
|
$8.46M 471.45M ASTR | $147.07M |
|
||
| 341 |
Popcat
341
POPCAT
|
$0.150039 | -0.05% | 4.38% | -3.86% |
30j
-47.22%
60j
-47.11%
90j
-61.95%
|
Ouv. $0.13813
Min. $0.13813
Max. $0.150113
|
$39.46M 263.02M POPCAT | $147.03M |
|
||
| 342 |
AWE Network
342
AWE
|
$0.075480 | -0.23% | 0.32% | -15.99% |
30j
0.79%
60j
46.79%
90j
29.97%
|
Ouv. $0.073299
Min. $0.073299
Max. $0.076758
|
$8.77M 116.23M AWE | $146.61M |
|
||
| 343 |
Haedal Staked SUI
343
HASUI
|
$2.66 | 0.83% | 3.81% | -7.86% |
30j
-35.28%
60j
-30.57%
90j
-36.89%
|
Ouv. $2.4821
Min. $2.4726
Max. $2.6604
|
$446.30K 167.76K HASUI | $144.75M |
|
||
| 344 |
WhiteRock
344
WHITE
|
$0.000222 | 1.25% | 0.29% | 1.48% |
30j
-39.61%
60j
-54.45%
90j
-46.13%
|
Ouv. $0.00022333
Min. $0.00021393
Max. $0.00022891
|
$345.66K 1.55B WHITE | $144.57M |
|
||
| 345 |
Subsquid
345
SQD
|
$0.163909 | 2.62% | 10.32% | -15.08% |
30j
106.55%
60j
34.3%
90j
13.67%
|
Ouv. $0.145262
Min. $0.14501
Max. $0.163909
|
$17.27M 105.35M SQD | $144.26M |
|
||
| 346 |
STASIS EURO
346
EURS
|
$1.1541 | - | 0.33% | 1.12% |
30j
-1.92%
60j
-0.61%
90j
-0.63%
|
Ouv. $1.1506
Min. $1.1502
Max. $1.1546
|
$0 0 EURS | $143.26M |
|
||
| 347 |
4
347
4
|
$0.143045 | 0.13% | 0.59% | 97.59% |
30j
144270.95%
60j
144270.95%
90j
144270.95%
|
Ouv. $0.135557
Min. $0.12819
Max. $0.149881
|
$77.30M 540.39M 4 | $143.04M |
|
||
| 348 |
Lombard
348
BARD
|
$0.628343 | 0.07% | -3.38% | -6.36% |
30j
-47.24%
60j
-61.05%
90j
-61.05%
|
Ouv. $0.636121
Min. $0.622982
Max. $0.652153
|
$23.18M 36.90M BARD | $141.38M |
|
||
| 349 |
Mina Token
349
MINA
|
$0.109379 | -0.86% | 0.76% | -7.43% |
30j
-41.87%
60j
-41.36%
90j
-51.54%
|
Ouv. $0.105566
Min. $0.105566
Max. $0.110865
|
$11.18M 102.23M MINA | $137.55M |
|
||
| 350 |
Proton
350
XPR
|
$0.004886 | 0.06% | 4.97% | -0.39% |
30j
-25.71%
60j
-20.28%
90j
-4.35%
|
Ouv. $0.00457684
Min. $0.00457684
Max. $0.00489968
|
$3.28M 672.06M XPR | $137.21M |
|
33.447 Devises surveillées - Page
7 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.