Cap Marché $3.89T 2.53%
Volume 24h $326.60B -55.31%
BTC % 54.81% -0.38%
ETH % 12.02% 1.33%
Monnaies 33.447 +5
Échanges 885
Dernière mise à jour 1 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
301
Theta Fuel
Theta Fuel
301
TFUEL
$0.025798 0.5% 2.94% 0.96%
30j -26.1%
60j -27.18%
90j -35.56%
Ouv. $0.024394
Min. $0.024301
Max. $0.026561
$2.69M 104.23M TFUEL $183.25M
302
Kusama
Kusama
302
KSM
$10.58 -0.2% 0.65% -4.97%
30j -33.79%
60j -27.96%
90j -37.39%
Ouv. $10.45
Min. $10.23
Max. $10.73
$12.31M 1.16M KSM $181.42M
303 $9.86 0.36% -0.49% -2.87%
30j -5.96%
60j 9%
90j 8.6%
Ouv. $9.876
Min. $9.697
Max. $9.942
$7.22M 732.60K PROM $179.88M
304
BUILDon
BUILDon
304
B
$0.178451 -0.46% 4.22% -0.22%
30j -64.72%
60j -69.01%
90j -65.1%
Ouv. $0.17095
Min. $0.167214
Max. $0.197665
$16.68M 93.50M B $178.45M
305
SuperFarm
SuperFarm
305
SUPERF
$0.390839 0.24% -4.29% -2.77%
30j 22.92%
60j 94.13%
90j 112.44%
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
$8.55M - $176.54M
306
Golem
Golem
306
GLM
$0.177049 -0.31% 3.24% -1.77%
30j -28.79%
60j -31.36%
90j -38.25%
Ouv. $0.169474
Min. $0.165659
Max. $0.178851
$9.54M 53.88M GLM $177.05M
307
Safe
Safe
307
SAFE
$0.271168 - - -16.94%
30j 8.41%
60j 8.21%
90j -39.32%
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
$4.44M - $175.49M
308
Safe
Safe
308
SAFE
$0.271256 0.37% 3.58% -4.69%
30j -39.39%
60j -36.45%
90j -47.24%
Ouv. $0.25702
Min. $0.252484
Max. $0.273043
$5.83M 21.50M SAFE $175.55M
309
Turbo
Turbo
309
TURBO
$0.002534 -0.19% 3.34% -0.22%
30j -40.65%
60j -40.4%
90j -54.51%
Ouv. $0.00241073
Min. $0.0023522
Max. $0.00254596
$24.93M 9.84B TURBO $174.86M
310
MOG Coin
MOG Coin
310
MOG
$0.00000044 -0.4% 1.93% -6.46%
30j -54.57%
60j -59.96%
90j -72.71%
Ouv. $0.000000422
Min. $0.000000409
Max. $0.000000445
$12.95M 29.43T MOG $172.21M
311
Sahara AI
Sahara AI
311
SAHARA
$0.074843 -0.26% 1.36% 0.88%
30j -14.34%
60j -15.54%
90j -7.63%
Ouv. $0.07347
Min. $0.072538
Max. $0.075564
$15.87M 212.09M SAHARA $171.60M
312
币安人生
币安人生
312
币安人生
$0.171015 -2.37% 8.05% 23.22%
30j 104.63%
60j 104.63%
90j 104.63%
Ouv. $0.16189
Min. $0.149369
Max. $0.179353
$31.61M 184.83M 币安人生 $171.01M
313 $0.420195 0.19% -0.61% -8.61%
30j -12.69%
60j -18.62%
90j -9.33%
Ouv. $0.421576
Min. $0.419367
Max. $0.422777
$10.18M 24.24M GMTK $171.00M
314
Baby Doge Coin
Baby Doge Coin
314
BabyDoge
$0.0000000010 -0.78% 1.62% -5.25%
30j -28.47%
60j -21.37%
90j -34.22%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$13.86M 13,860.41T BabyDoge $168.95M
315
0x
0x
315
ZRX
$0.198966 -0.44% 2.04% 1.09%
30j -26.4%
60j -19.43%
90j -32.42%
Ouv. $0.193426
Min. $0.1897
Max. $0.201495
$27.31M 137.25M ZRX $168.80M
316 $4.82 - - -
30j -1.92%
60j -4.86%
90j -61.93%
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
$2.48K - $168.35M
317 $0.001678 1.33% 5.96% -11.67%
30j -34.45%
60j -42.03%
90j -60.03%
Ouv. $0.00161617
Min. $0.00156293
Max. $0.00167929
$6.34M 3.78B DOG $167.78M
318 $0.001879 0.41% 2.42% -5.28%
30j -41.86%
60j -35.94%
90j -53.55%
Ouv. $0.00179782
Min. $0.00179782
Max. $0.00189451
$25.43M 13.53B MEW $167.06M
319
Gas
Gas
319
GAS
$2.57 0.03% 1.74% 3.41%
30j -23.26%
60j -22.13%
90j -27.31%
Ouv. $2.5002
Min. $2.4651
Max. $2.6006
$5.15M 2.00M GAS $167.11M
320 $48.03 - 0.06% -0.03%
30j 0.04%
60j 0.03%
90j 0.03%
Ouv. $48.00
Min. $47.99
Max. $48.03
$1.01B 20.97M KOGE $162.74M
321
Velo
Velo
321
VELO
$0.009247 0.86% 4.43% -11.65%
30j -39.89%
60j -40.21%
90j -51.2%
Ouv. $0.00856922
Min. $0.00856922
Max. $0.0093256
$19.10M 2.07B VELO $162.41M
322 $4,746.29 0.24% 3.25% 0.36%
30j -14.28%
60j -14.89%
90j -24.09%
Ouv. $4,526.76
Min. $4,526.76
Max. $4,753.12
$16.97M 3.58K YFI $160.79M
323
ether.fi
ether.fi
323
EBTC
$106,900.75 0.21% 2.35% -4.6%
30j -8.59%
60j -7.08%
90j -9.1%
Ouv. $105,144.47
Min. $104,345.77
Max. $106,900.75
$1.68M 15.00 EBTC $159.37M
324 $7.66 0.14% 3.86% -9.73%
30j -20.3%
60j -26.57%
90j -40.8%
Ouv. $7.132
Min. $7.132
Max. $7.858
$22.43M 2.93M EUL $158.55M
325 $0.081506 -0.05% -1.15% -5.92%
30j 60.29%
60j 43.01%
90j -24.59%
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
$1.37K - $158.32M
326
Kava
Kava
326
KAVA
$0.145986 0.46% -1.7% -25.98%
30j -57.06%
60j -61.35%
90j -66.02%
Ouv. $0.146325
Min. $0.144521
Max. $0.148998
$9.28M 63.57M KAVA $158.08M
327
Ultima
Ultima
327
ULTIMA
$4,179.12 2.85% 7.2% -9.02%
30j -39.3%
60j -4.36%
90j -26.05%
Ouv. $3,874.34
Min. $3,787.39
Max. $4,179.11
$14.55M 3.48K ULTIMA $156.34M
328
Zilliqa
Zilliqa
328
ZIL
$0.007978 -0.06% 1.7% -0.55%
30j -33.23%
60j -28.16%
90j -40.88%
Ouv. $0.00757629
Min. $0.00757629
Max. $0.00803693
$10.10M 1.27B ZIL $156.04M
329 $0.003276 0.02% 3.34% -0.15%
30j -36.66%
60j -34.55%
90j -35.02%
Ouv. $0.00307799
Min. $0.00307799
Max. $0.00328075
$5.49M 1.67B CKB $155.54M
330
Succinct
Succinct
330
PROVE
$0.794945 0.63% -1.76% 10.66%
30j -12.22%
60j -34.56%
90j -34.02%
Ouv. $0.750851
Min. $0.749745
Max. $0.808836
$68.99M 86.78M PROVE $155.01M
331
Aleo
Aleo
331
ALEO
$0.266574 4.07% 15.55% -10.51%
30j 18.04%
60j 5.17%
90j 11.69%
Ouv. $0.229754
Min. $0.229594
Max. $0.279331
$27.67M 103.79M ALEO $154.88M
332
pufETH
pufETH
332
PUFETH
$4,093.87 - 0.25% 1.5%
30j -15.38%
60j -9.33%
90j 4.78%
Ouv. $4,127.21
Min. $3,967.52
Max. $4,127.96
- - $152.83M
333
Ravencoin
Ravencoin
333
RVN
$0.009669 -0.47% 1.33% 2.27%
30j -28.05%
60j -29.11%
90j -38.13%
Ouv. $0.00929591
Min. $0.00929591
Max. $0.00973326
$7.23M 747.70M RVN $151.86M
334 $229.09 0.07% 1.79% 1.3%
30j -23.64%
60j 2.2%
90j 4.12%
Ouv. $218.48
Min. $218.48
Max. $232.18
- - $150.06M
335 $4,102.12 0.09% 2.39% 1.65%
30j -15.27%
60j -9.33%
90j 4.4%
Ouv. $3,951.56
Min. $3,938.35
Max. $4,115.97
$15.33K 3.00 CDCETH $149.40M
336
Zigcoin
Zigcoin
336
ZIG
$0.105885 -0.37% 17.9% 11.99%
30j 8.36%
60j -0.94%
90j 3.7%
Ouv. $0.085983
Min. $0.085662
Max. $0.106278
$5.90M 55.72M ZIG $149.19M
337
Sushi Swap
Sushi Swap
337
SUSHI
$0.521173 -0.19% 3.21% 0.69%
30j -35.23%
60j -33.71%
90j -48.44%
Ouv. $0.4948
Min. $0.4948
Max. $0.522186
$29.35M 56.32M SUSHI $148.74M
338 $0.083180 0.18% 3.39% -4.01%
30j -52.4%
60j -38.21%
90j 17.77%
Ouv. $0.079821
Min. $0.079214
Max. $0.08318
$36.94M 444.15M BIO $147.54M
339
Nexusmind
Nexusmind
339
NMD
$14.36 -7.39% 13.02% 3.22%
30j 167.28%
60j 171.94%
90j 52.24%
Ouv. $13.26
Min. $12.70
Max. $19.91
- - $147.31M
340
Astar
Astar
340
ASTR
$0.017951 -0.27% 1.75% -7.15%
30j -26.55%
60j -26.45%
90j -33.19%
Ouv. $0.017199
Min. $0.017199
Max. $0.018112
$8.46M 471.45M ASTR $147.07M
341
Popcat
Popcat
341
POPCAT
$0.150039 -0.05% 4.38% -3.86%
30j -47.22%
60j -47.11%
90j -61.95%
Ouv. $0.13813
Min. $0.13813
Max. $0.150113
$39.46M 263.02M POPCAT $147.03M
342 $0.075480 -0.23% 0.32% -15.99%
30j 0.79%
60j 46.79%
90j 29.97%
Ouv. $0.073299
Min. $0.073299
Max. $0.076758
$8.77M 116.23M AWE $146.61M
343 $2.66 0.83% 3.81% -7.86%
30j -35.28%
60j -30.57%
90j -36.89%
Ouv. $2.4821
Min. $2.4726
Max. $2.6604
$446.30K 167.76K HASUI $144.75M
344
WhiteRock
WhiteRock
344
WHITE
$0.000222 1.25% 0.29% 1.48%
30j -39.61%
60j -54.45%
90j -46.13%
Ouv. $0.00022333
Min. $0.00021393
Max. $0.00022891
$345.66K 1.55B WHITE $144.57M
345
Subsquid
Subsquid
345
SQD
$0.163909 2.62% 10.32% -15.08%
30j 106.55%
60j 34.3%
90j 13.67%
Ouv. $0.145262
Min. $0.14501
Max. $0.163909
$17.27M 105.35M SQD $144.26M
346
STASIS EURO
STASIS EURO
346
EURS
$1.1541 - 0.33% 1.12%
30j -1.92%
60j -0.61%
90j -0.63%
Ouv. $1.1506
Min. $1.1502
Max. $1.1546
$0 0 EURS $143.26M
347
4
4
347
4
$0.143045 0.13% 0.59% 97.59%
30j 144270.95%
60j 144270.95%
90j 144270.95%
Ouv. $0.135557
Min. $0.12819
Max. $0.149881
$77.30M 540.39M 4 $143.04M
348
Lombard
Lombard
348
BARD
$0.628343 0.07% -3.38% -6.36%
30j -47.24%
60j -61.05%
90j -61.05%
Ouv. $0.636121
Min. $0.622982
Max. $0.652153
$23.18M 36.90M BARD $141.38M
349
Mina Token
Mina Token
349
MINA
$0.109379 -0.86% 0.76% -7.43%
30j -41.87%
60j -41.36%
90j -51.54%
Ouv. $0.105566
Min. $0.105566
Max. $0.110865
$11.18M 102.23M MINA $137.55M
350
Proton
Proton
350
XPR
$0.004886 0.06% 4.97% -0.39%
30j -25.71%
60j -20.28%
90j -4.35%
Ouv. $0.00457684
Min. $0.00457684
Max. $0.00489968
$3.28M 672.06M XPR $137.21M
33.447 Devises surveillées - Page 7 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.