Cap Marché $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DOG•GO•TO•THE•MOON
301
DOG
|
$0.002261 | -1.39% | -5.42% | 0.21% |
30j
-2.37%
60j
-30.84%
90j
-51.37%
|
Ouv. $0.00243655
Min. $0.00222016
Max. $0.00248587
|
$12.20M 5.39B DOG | $226.11M |
|
||
| 302 |
IoTeX
302
IOTX
|
$0.024030 | -0.25% | -0.38% | 4.4% |
30j
-10.24%
60j
-22.94%
90j
11.13%
|
Ouv. $0.023865
Min. $0.023201
Max. $0.024892
|
$9.56M 398.02M IOTX | $226.88M |
|
||
| 303 |
BAT
303
BAT
|
$0.151832 | -0.34% | 6.23% | 1.45% |
30j
-3.89%
60j
-5.45%
90j
10.58%
|
Ouv. $0.143286
Min. $0.141739
Max. $0.154174
|
$49.23M 324.23M BAT | $227.09M |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.031895 | -0.08% | 2.26% | -0.21% |
30j
-7.02%
60j
-16.2%
90j
-9.95%
|
Ouv. $0.031356
Min. $0.030856
Max. $0.031907
|
$2.08M 65.22M TFUEL | $226.25M |
|
||
| 305 |
OpenEden Compounding OpenDollar
305
CUSDO
|
$1.0278 | - | 0.06% | -0.03% |
30j
0.36%
60j
0.55%
90j
0.78%
|
Ouv. $1.0270
Min. $1.0268
Max. $1.0282
|
$27.14K 26.41K CUSDO | $225.32M |
|
||
| 306 |
Golem
306
GLM
|
$0.221787 | -0.5% | 1.16% | -1.33% |
30j
-7.13%
60j
-14.17%
90j
-9.02%
|
Ouv. $0.217809
Min. $0.215665
Max. $0.222906
|
$7.12M 32.12M GLM | $221.79M |
|
||
| 307 |
Keeta
307
KTA
|
$0.526828 | 1.45% | 0.68% | -16.57% |
30j
-49.51%
60j
-64.32%
90j
-32.69%
|
Ouv. $0.516653
Min. $0.505249
Max. $0.55121
|
$9.46M 17.96M KTA | $225.38M |
|
||
| 308 |
QUBIC
308
QUBIC
|
$0.00000175 | -0.1% | -7.15% | -0.4% |
30j
-19.44%
60j
-25.84%
90j
30.48%
|
Ouv. $0.000001837
Min. $0.000001725
Max. $0.000001889
|
$3.97M 2.26T QUBIC | $220.77M |
|
||
| 309 |
Concordium
309
CCD
|
$0.020042 | 6.2% | 18.12% | 30.79% |
30j
266.57%
60j
238.77%
90j
349.14%
|
Ouv. $0.017895
Min. $0.015767
Max. $0.020042
|
$1.73M 86.17M CCD | $234.34M |
|
||
| 310 |
0x
310
ZRX
|
$0.257017 | -0.69% | 4.74% | 2.22% |
30j
-9.98%
60j
-3.89%
90j
7.04%
|
Ouv. $0.241661
Min. $0.241661
Max. $0.258806
|
$34.20M 133.06M ZRX | $218.05M |
|
||
| 311 |
Velo
311
VELO
|
$0.012290 | -1.31% | 2.08% | -9.65% |
30j
-13.78%
60j
-29.29%
90j
-13.46%
|
Ouv. $0.012028
Min. $0.011997
Max. $0.012454
|
$24.87M 2.02B VELO | $215.86M |
|
||
| 312 |
Anoma
312
XAN
|
$0.085973 | -1.01% | -14.01% | -25.46% |
30j
-44.31%
60j
-44.31%
90j
-44.31%
|
Ouv. $0.100199
Min. $0.081274
Max. $0.101992
|
$79.01M 919.03M XAN | $214.93M |
|
||
| 313 |
Peanut the Squirrel
313
PNUT
|
$0.213850 | -0.93% | 1.77% | -0.78% |
30j
-8.08%
60j
-18.03%
90j
-22.13%
|
Ouv. $0.208285
Min. $0.20746
Max. $0.215963
|
$40.28M 188.35M PNUT | $213.82M |
|
||
| 314 |
Axelar Wrapped Frax Eth
314
AXLFRXETH
|
$4,133.09 | - | - | - |
30j
-3.62%
60j
-0.84%
90j
57.96%
|
Ouv. $4,133.09
Min. $4,133.09
Max. $4,133.09
|
- - | $215.63M |
|
||
| 315 |
Zilliqa
315
ZIL
|
$0.010900 | -0.59% | 2.61% | -0.88% |
30j
-5.71%
60j
-9.99%
90j
-5.91%
|
Ouv. $0.010604
Min. $0.010546
Max. $0.010964
|
$16.51M 1.52B ZIL | $213.09M |
|
||
| 316 |
Mina Token
316
MINA
|
$0.169074 | -0.6% | 3.33% | 3.7% |
30j
-9.71%
60j
-17.33%
90j
-8.23%
|
Ouv. $0.162457
Min. $0.161217
Max. $0.170097
|
$9.44M 55.81M MINA | $212.38M |
|
||
| 317 |
Bio Protocol
317
BIO
|
$0.127922 | 0.12% | 0.59% | -17.12% |
30j
-20.84%
60j
29.74%
90j
103.93%
|
Ouv. $0.126945
Min. $0.126147
Max. $0.129292
|
$49.51M 387.03M BIO | $213.86M |
|
||
| 318 |
Grass
318
GRASS
|
$0.850106 | -1.32% | -0.87% | 6.63% |
30j
17.76%
60j
0.56%
90j
-28.37%
|
Ouv. $0.849847
Min. $0.842679
Max. $0.87131
|
$37.91M 44.59M GRASS | $207.35M |
|
||
| 319 |
SoSoValue
319
SOSO
|
$0.753670 | -0.28% | 2.93% | 2.94% |
30j
25.21%
60j
26.25%
90j
25.52%
|
Ouv. $0.738573
Min. $0.724885
Max. $0.75672
|
$11.61M 15.40M SOSO | $207.08M |
|
||
| 320 |
Project Ailey
320
ALE
|
$0.527619 | -0.16% | 0.38% | 1.37% |
30j
2.11%
60j
0.5%
90j
-3.11%
|
Ouv. $0.525994
Min. $0.524783
Max. $0.528472
|
$598.50K 1.13M ALE | $207.31M |
|
||
| 321 |
UPCX
321
UPC
|
$2.21 | 0.04% | -2.15% | -18.19% |
30j
-25.94%
60j
-35.79%
90j
-37.59%
|
Ouv. $2.2546
Min. $2.2050
Max. $2.2574
|
$857.31K 388.63K UPC | $206.90M |
|
||
| 322 |
Haedal Staked SUI
322
HASUI
|
$3.78 | -0.34% | 2.49% | 0.76% |
30j
2.56%
60j
-10.42%
90j
4.23%
|
Ouv. $3.7111
Min. $3.6805
Max. $3.7893
|
$735.02K 194.64K HASUI | $205.46M |
|
||
| 323 |
Sushi Swap
323
SUSHI
|
$0.715169 | -0.76% | 4.1% | 2.67% |
30j
-8.61%
60j
-20.06%
90j
4.41%
|
Ouv. $0.684998
Min. $0.683452
Max. $0.720658
|
$34.22M 47.86M SUSHI | $204.11M |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.004301 | -0.74% | 2.69% | -1.27% |
30j
-13.88%
60j
-28.35%
90j
9.1%
|
Ouv. $0.00416684
Min. $0.00416684
Max. $0.0043337
|
$6.31M 1.47B CKB | $203.93M |
|
||
| 325 |
Euler Finance
325
EUL
|
$10.38 | 0.16% | 0.85% | 11.98% |
30j
10.87%
60j
-16.87%
90j
-31.43%
|
Ouv. $10.28
Min. $9.944
Max. $10.40
|
$5.12M 493.10K EUL | $205.57M |
|
||
| 326 |
Staked TRX
326
STRX
|
$0.416329 | -0.35% | -0.47% | 0.6% |
30j
4.18%
60j
1.65%
90j
19.62%
|
Ouv. $0.416556
Min. $0.410949
Max. $0.446729
|
$4.14M 9.94M STRX | $202.40M |
|
||
| 327 |
Frax (prev. FXS)
327
FRAX
|
$2.23 | -0.71% | 1.59% | 0.41% |
30j
-26.79%
60j
-30.88%
90j
2.03%
|
Ouv. $2.1617
Min. $2.1449
Max. $2.2454
|
$9.99M 4.48M FRAX | $201.33M |
|
||
| 328 |
Legacy Token
328
LGCT
|
$1.92 | 0.54% | -1.29% | -4.4% |
30j
-0.47%
60j
12.02%
90j
9.09%
|
Ouv. $1.9467
Min. $1.9026
Max. $1.9519
|
$12.51M 6.52M LGCT | $203.66M |
|
||
| 329 |
Zano
329
ZANO
|
$13.34 | -0.17% | -0.18% | -6.54% |
30j
-20.03%
60j
32.23%
90j
32.35%
|
Ouv. $13.85
Min. $13.01
Max. $13.89
|
$1.87M 140.07K ZANO | $201.20M |
|
||
| 330 |
Gas
330
GAS
|
$3.06 | -0.24% | 2.54% | 1.09% |
30j
-6.86%
60j
-11.67%
90j
2.92%
|
Ouv. $2.9764
Min. $2.9451
Max. $3.0723
|
$18.75M 6.12M GAS | $199.19M |
|
||
| 331 |
AWE Network
331
AWE
|
$0.101662 | -0.52% | -0.41% | -15.28% |
30j
95.88%
60j
72.85%
90j
83.61%
|
Ouv. $0.101627
Min. $0.097059
Max. $0.104099
|
$12.01M 118.12M AWE | $197.47M |
|
||
| 332 |
Oasis Network
332
ROSE
|
$0.026128 | -1.01% | 2.81% | -1.98% |
30j
1.12%
60j
-10.82%
90j
-4.27%
|
Ouv. $0.025262
Min. $0.025163
Max. $0.026394
|
$7.54M 288.71M ROSE | $193.68M |
|
||
| 333 |
ZetaChain
333
ZETA
|
$0.178882 | -1.58% | -1.3% | 8.62% |
30j
-2.89%
60j
-14.12%
90j
-6.93%
|
Ouv. $0.182546
Min. $0.173228
Max. $0.184321
|
$23.01M 128.63M ZETA | $191.78M |
|
||
| 334 |
Standard Tokenization Protocol
334
STPT
|
$0.100187 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.58K - | $194.61M |
|
||
| 335 |
GoMining token
335
GMTK
|
$0.473618 | -0.44% | 0.39% | 3.91% |
30j
-7.97%
60j
-12.22%
90j
11.37%
|
Ouv. $0.477079
Min. $0.470451
Max. $0.477079
|
$13.54M 28.59M GMTK | $192.76M |
|
||
| 336 |
VVS Finance
336
VVS
|
$0.00000409 | -0.22% | 1.57% | -0.46% |
30j
-21.83%
60j
18.03%
90j
86.68%
|
Ouv. $0.000004062
Min. $0.000004006
Max. $0.000004178
|
$470.69K 115.19B VVS | $191.02M |
|
||
| 337 |
Blur
337
BLUR
|
$0.074258 | -1.02% | 3.16% | -4.17% |
30j
-6.57%
60j
-18.18%
90j
-4.07%
|
Ouv. $0.07174
Min. $0.071172
Max. $0.074992
|
$16.80M 226.29M BLUR | $189.16M |
|
||
| 338 |
Tokenize Xchange
338
TKX
|
$4.82 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$5.06K - | $190.13M |
|
||
| 339 |
DORA
339
DORA
|
$0.192791 | 0.6% | -5.03% | -5.54% |
30j
4.66%
60j
-19.88%
90j
-56.72%
|
Ouv. $0.194805
Min. $0.188131
Max. $0.204707
|
$5.21M 27.03M DORA | $190.88M |
|
||
| 340 |
ether.fi
340
EBTC
|
$122,584.92 | - | 0.17% | 4.8% |
30j
9.8%
60j
5.17%
90j
10%
|
Ouv. $123,198.89
Min. $121,324.64
Max. $123,198.89
|
- - | $188.36M |
|
||
| 341 |
StandX DUSD
341
DUSD
|
$0.9998 | -0.02% | -0.01% | -0.05% |
30j
0.01%
60j
-0.02%
90j
-0.02%
|
Ouv. $1.0002
Min. $0.9998
Max. $1.0005
|
$110.28M 110.31M DUSD | $187.99M |
|
||
| 342 |
Horizen
342
ZEN
|
$10.80 | 0.69% | 15.68% | 15.25% |
30j
46.02%
60j
26.11%
90j
36.42%
|
Ouv. $9.321
Min. $9.156
Max. $10.80
|
$73.34M 6.79M ZEN | $188.97M |
|
||
| 343 |
Ravencoin
343
RVN
|
$0.011873 | -0.7% | 0.46% | -0.61% |
30j
-9.97%
60j
-19.27%
90j
-11.88%
|
Ouv. $0.01178
Min. $0.011605
Max. $0.011957
|
$7.34M 618.51M RVN | $186.06M |
|
||
| 344 |
MANTRA (Ex MANTRA DAO)
344
OM
|
$0.169710 | -1.37% | 1.82% | -2.93% |
30j
-20.74%
60j
-40.63%
90j
-22.26%
|
Ouv. $0.166542
Min. $0.165223
Max. $0.172069
|
$38.10M 224.48M OM | $184.68M |
|
||
| 345 |
WhiteRock
345
WHITE
|
$0.000283 | -1.51% | -3.51% | -6.64% |
30j
-26.67%
60j
-18.84%
90j
-41.17%
|
Ouv. $0.00028739
Min. $0.00027693
Max. $0.00029513
|
$334.63K 1.18B WHITE | $183.79M |
|
||
| 346 |
yearn.finance
346
YFI
|
$5,472.50 | -0.44% | 0.98% | -0.35% |
30j
2.86%
60j
-5.2%
90j
-1.3%
|
Ouv. $5,422.43
Min. $5,263.70
Max. $5,497.01
|
$14.89M 2.72K YFI | $185.41M |
|
||
| 347 |
SPACE ID
347
ID
|
$0.153900 | -0.8% | 1.79% | 1.27% |
30j
-5.35%
60j
-14.88%
90j
-6.34%
|
Ouv. $0.149821
Min. $0.14868
Max. $0.155152
|
$12.09M 78.53M ID | $182.47M |
|
||
| 348 |
Edgevana Staked SOL
348
EDGESOL
|
$283.54 | 1.79% | 3.02% | 4.96% |
30j
7.04%
60j
28.21%
90j
46.05%
|
Ouv. $274.93
Min. $270.54
Max. $283.54
|
$12.00 0 EDGESOL | $185.71M |
|
||
| 349 |
Prom / Prometeus
349
PROM
|
$10.07 | 0.79% | -1.66% | 4.07% |
30j
10.79%
60j
11.09%
90j
43.14%
|
Ouv. $10.40
Min. $9.968
Max. $10.40
|
$8.03M 797.32K PROM | $183.73M |
|
||
| 350 |
Sahara AI
350
SAHARA
|
$0.078641 | -0.78% | 0.21% | -3% |
30j
-16.65%
60j
-13.06%
90j
2.12%
|
Ouv. $0.078521
Min. $0.077382
Max. $0.079472
|
$23.53M 299.19M SAHARA | $180.31M |
|
33.369 Devises surveillées - Page
7 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.