Cap Marché $3.14T
-5.44%
Volume 24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
EOS
301
EOS
|
$0.186215 | -0.07% | 1.25% | -11.69% |
30j
-31.15%
60j
-54.84%
90j
-61.73%
|
Ouv. $0.199267
Min. $0.181093
Max. $0.199267
|
$350.88K 1.88M EOS | $136.21M |
|
||
| 302 |
Gas
302
GAS
|
$2.10 | -0.26% | -0.72% | -3.98% |
30j
-17.63%
60j
-32.38%
90j
-35.31%
|
Ouv. $2.2366
Min. $2.0619
Max. $2.2366
|
$4.91M 2.34M GAS | $136.38M |
|
||
| 303 |
AIOZ Network
303
AIOZ
|
$0.111222 | -0.65% | -2.53% | -6.67% |
30j
-37.9%
60j
-62.02%
90j
-64.14%
|
Ouv. $0.123276
Min. $0.109334
Max. $0.123276
|
$13.25M 119.14M AIOZ | $135.76M |
|
||
| 304 |
SOON
304
SOON
|
$0.448988 | -0.56% | -1.07% | -26.62% |
30j
-37.79%
60j
-9.52%
90j
68.94%
|
Ouv. $0.46764
Min. $0.442382
Max. $0.481971
|
$20.88M 46.50M SOON | $132.79M |
|
||
| 305 |
Wrapped Pulse
305
WPLS
|
$0.000017 | -0.02% | -8.98% | -6.84% |
30j
-42.33%
60j
-48.31%
90j
-55.96%
|
Ouv. $0.00002086
Min. $0.00001724
Max. $0.00002086
|
$3.33M 192.89B WPLS | $130.73M |
|
||
| 306 |
yearn.finance
306
YFI
|
$3,833.32 | -0.73% | -4.92% | -7.54% |
30j
-18.72%
60j
-30.44%
90j
-27.43%
|
Ouv. $4,168.26
Min. $3,823.91
Max. $4,170.43
|
$21.42M 5.59K YFI | $130.28M |
|
||
| 307 |
Movement
307
MOVE
|
$0.046092 | 0.23% | -0.67% | -9.44% |
30j
-32.44%
60j
-59.46%
90j
-61.29%
|
Ouv. $0.050128
Min. $0.044034
Max. $0.050128
|
$15.10M 327.65M MOVE | $129.06M |
|
||
| 308 |
Agora
308
AUSD
|
$0.9997 | - | -0.01% | 0.01% |
30j
0.07%
60j
0.03%
90j
-0.06%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0000
|
$27.65M 27.66M AUSD | $128.87M |
|
||
| 309 |
Akash Network
309
AKT
|
$0.448919 | -1.28% | -6.26% | -8.84% |
30j
-37.37%
60j
-56.92%
90j
-60.07%
|
Ouv. $0.509342
Min. $0.43662
Max. $0.511072
|
$9.44M 21.04M AKT | $127.19M |
|
||
| 310 |
GoMining token
310
GMTK
|
$0.312338 | - | 1.36% | 4.88% |
30j
-20.2%
60j
-35.49%
90j
-40.38%
|
Ouv. $0.310943
Min. $0.303611
Max. $0.316755
|
$14.86M 47.57M GMTK | $126.99M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001831 | -0.96% | -3.97% | 23.39% |
30j
-19.11%
60j
-52.2%
90j
-51.95%
|
Ouv. $0.00201763
Min. $0.00177931
Max. $0.00202247
|
$42.19M 23.05B TURBO | $126.31M |
|
||
| 312 |
Fellaz
312
FLZ
|
$0.267116 | -0.02% | 0.59% | 1.38% |
30j
0.14%
60j
-11.51%
90j
63.18%
|
Ouv. $0.265477
Min. $0.264528
Max. $0.267728
|
$4.07M 15.25M FLZ | $126.05M |
|
||
| 313 |
UPCX
313
UPC
|
$1.2888 | -0.02% | -6.37% | -11.51% |
30j
-40.75%
60j
-50.63%
90j
-58.55%
|
Ouv. $1.3911
Min. $1.2888
Max. $1.3911
|
$517.17K 401.27K UPC | $125.67M |
|
||
| 314 |
Mina Token
314
MINA
|
$0.099160 | 0.06% | -0.99% | -10.47% |
30j
-20.58%
60j
-39.96%
90j
-45%
|
Ouv. $0.108288
Min. $0.095857
Max. $0.108288
|
$13.30M 134.17M MINA | $125.35M |
|
||
| 315 |
Kava
315
KAVA
|
$0.115658 | -0.5% | -2.14% | -3.38% |
30j
-13.76%
60j
-64.83%
90j
-68.89%
|
Ouv. $0.124437
Min. $0.113154
Max. $0.124444
|
$6.24M 53.92M KAVA | $125.24M |
|
||
| 316 |
Four / BinaryX
316
FORM
|
$0.324144 | -0.54% | -3.63% | -15.52% |
30j
-39.82%
60j
-73.26%
90j
-90.19%
|
Ouv. $0.375151
Min. $0.314034
Max. $0.375151
|
$15.59M 48.08M FORM | $123.78M |
|
||
| 317 |
0x
317
ZRX
|
$0.146360 | -0.44% | -1.72% | -8.02% |
30j
-24.03%
60j
-43.25%
90j
-44.12%
|
Ouv. $0.15156
Min. $0.143002
Max. $0.15156
|
$20.85M 142.42M ZRX | $124.17M |
|
||
| 318 |
Ravencoin
318
RVN
|
$0.007657 | -0.61% | -1.5% | -5.99% |
30j
-22.12%
60j
-38.41%
90j
-41.52%
|
Ouv. $0.00820393
Min. $0.00762256
Max. $0.00820393
|
$10.26M 1.34B RVN | $121.48M |
|
||
| 319 |
Nervos Network
319
CKB
|
$0.002500 | -1.98% | 2.84% | -3.26% |
30j
-26.09%
60j
-43.09%
90j
-48.18%
|
Ouv. $0.00256899
Min. $0.00238777
Max. $0.00256899
|
$17.98M 7.19B CKB | $119.37M |
|
||
| 320 |
Alchemist AI
320
ALCH
|
$0.142041 | -0.85% | -13.52% | -8.73% |
30j
101.79%
60j
138.89%
90j
56.32%
|
Ouv. $0.162676
Min. $0.13213
Max. $0.168109
|
$41.43M 291.70M ALCH | $120.73M |
|
||
| 321 |
Threshold
321
T
|
$0.010852 | -0.26% | -1.76% | -5.83% |
30j
-13.68%
60j
-30.7%
90j
-32.59%
|
Ouv. $0.011213
Min. $0.010676
Max. $0.011213
|
$4.77M 439.59M T | $121.05M |
|
||
| 322 |
Shuffle
322
SHFL
|
$0.342292 | - | -3.72% | -12.25% |
30j
-13.74%
60j
-4.02%
90j
9.79%
|
Ouv. $0.374035
Min. $0.34147
Max. $0.374035
|
$221.86K 648.16K SHFL | $120.97M |
|
||
| 323 |
Audiera
323
BEAT
|
$0.741999 | -0.68% | -27.1% | -17.26% |
30j
956.81%
60j
550.8%
90j
550.8%
|
Ouv. $1.0220
Min. $0.702891
Max. $1.0220
|
$31.13M 41.95M BEAT | $119.10M |
|
||
| 324 |
Berachain
324
BERA
|
$0.877169 | -0.43% | 0.2% | -16.74% |
30j
-51.97%
60j
-68%
90j
-62.18%
|
Ouv. $0.88414
Min. $0.848538
Max. $1.0058
|
$75.13M 85.65M BERA | $118.64M |
|
||
| 325 |
SLT
325
SLT
|
$13.92 | -0.13% | -1.82% | -2.61% |
30j
1%
60j
-0.24%
90j
13.34%
|
Ouv. $14.56
Min. $13.76
Max. $14.56
|
$214.76K 15.43K SLT | $118.32M |
|
||
| 326 |
Axelar
326
AXL
|
$0.111394 | 1.97% | -1.98% | -14.87% |
30j
-38.11%
60j
-61.99%
90j
-62.72%
|
Ouv. $0.121197
Min. $0.106864
Max. $0.121197
|
$17.65M 158.48M AXL | $120.35M |
|
||
| 327 |
币安人生
327
币安人生
|
$0.120106 | 4.42% | -0.36% | 34.67% |
30j
-52.45%
60j
114892.2%
90j
114892.2%
|
Ouv. $0.134464
Min. $0.105223
Max. $0.134464
|
$33.86M 281.93M 币安人生 | $120.11M |
|
||
| 328 |
DOG•GO•TO•THE•MOON
328
DOG
|
$0.001123 | -0.49% | 1.03% | -16.39% |
30j
-30.44%
60j
-55.42%
90j
-52.01%
|
Ouv. $0.00118078
Min. $0.00104663
Max. $0.00118078
|
$4.76M 4.24B DOG | $112.33M |
|
||
| 329 |
Velo
329
VELO
|
$0.006340 | -0.51% | -3.95% | 17.9% |
30j
-22.28%
60j
-52.47%
90j
-52.09%
|
Ouv. $0.00715088
Min. $0.00597902
Max. $0.00715088
|
$24.52M 3.87B VELO | $111.36M |
|
||
| 330 |
DigiByte
330
DGB
|
$0.006146 | -0.99% | -1.87% | -9.73% |
30j
-0.44%
60j
-25.88%
90j
-26.48%
|
Ouv. $0.00675765
Min. $0.00603404
Max. $0.00675765
|
$3.19M 519.12M DGB | $110.82M |
|
||
| 331 |
YZY MONEY
331
YZY
|
$0.370283 | -0.16% | 0.57% | 2.14% |
30j
-2.69%
60j
-11.38%
90j
-22.58%
|
Ouv. $0.369538
Min. $0.362986
Max. $0.370893
|
$12.45M 33.63M YZY | $111.08M |
|
||
| 332 |
Ronin
332
RON
|
$0.153438 | -0.39% | -1.82% | -17.03% |
30j
-53.7%
60j
-68.11%
90j
-69.02%
|
Ouv. $0.168072
Min. $0.150531
Max. $0.168072
|
$3.49M 22.71M RON | $110.64M |
|
||
| 333 |
Keeta
333
KTA
|
$0.249713 | -0.32% | -11.47% | -5.42% |
30j
-34.82%
60j
-57.27%
90j
-69.02%
|
Ouv. $0.310719
Min. $0.23449
Max. $0.310719
|
$6.84M 27.39M KTA | $110.64M |
|
||
| 334 |
Frax USD
334
FRXUSD
|
$0.9998 | 0.09% | 0.48% | -0.17% |
30j
0.07%
60j
-0.11%
90j
-
|
Ouv. $1.0020
Min. $0.9949
Max. $1.0088
|
$1.95K 1.95K FRXUSD | $111.10M |
|
||
| 335 |
AWE Network
335
AWE
|
$0.056686 | -0.11% | 3.95% | 13.57% |
30j
-21.25%
60j
-40.66%
90j
15.03%
|
Ouv. $0.057287
Min. $0.053049
Max. $0.057445
|
$22.42M 395.52M AWE | $110.11M |
|
||
| 336 |
Unibase
336
UB
|
$0.043031 | -0.68% | 1% | 0.82% |
30j
-33.51%
60j
60.2%
90j
373.51%
|
Ouv. $0.043274
Min. $0.041051
Max. $0.043794
|
$18.66M 433.59M UB | $107.58M |
|
||
| 337 |
Melania Meme
337
MELANIA
|
$0.115448 | -0.5% | -1.46% | -10.85% |
30j
-2.55%
60j
-37.04%
90j
-40.96%
|
Ouv. $0.131522
Min. $0.114798
Max. $0.131522
|
$4.50M 39.01M MELANIA | $107.65M |
|
||
| 338 |
Crypto.com Staked ETH
338
CDCETH
|
$2,965.34 | 0.37% | -1.93% | -4.69% |
30j
-27.74%
60j
-37.16%
90j
-34.52%
|
Ouv. $3,216.65
Min. $2,901.29
Max. $3,216.65
|
$25.84K 8.00 CDCETH | $108.00M |
|
||
| 339 |
MOG Coin
339
MOG
|
$0.00000027 | -1.33% | -0.18% | 1.43% |
30j
-43.99%
60j
-67.26%
90j
-68.06%
|
Ouv. $0.000000313
Min. $0.000000265
Max. $0.000000313
|
$17.07M 63.23T MOG | $105.74M |
|
||
| 340 |
Standard Tokenization Protocol
340
STPT
|
$0.054908 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.01K - | $106.65M |
|
||
| 341 |
NANO
341
NANO
|
$0.783910 | -1.95% | -1.98% | -9.97% |
30j
17.07%
60j
-7.59%
90j
-12.62%
|
Ouv. $0.866744
Min. $0.764418
Max. $0.866744
|
$1.24M 1.58M NANO | $104.45M |
|
||
| 342 |
ether.fi
342
EBTC
|
$86,219.08 | 1.04% | -4.68% | -2.11% |
30j
-21.82%
60j
-28.02%
90j
-22.27%
|
Ouv. $91,186.70
Min. $84,799.27
Max. $91,186.70
|
$1.21K 0 EBTC | $106.48M |
|
||
| 343 |
ViciCoin
343
VCNT
|
$17.41 | 0.22% | 1.05% | -0.14% |
30j
0.52%
60j
-8.2%
90j
-6.7%
|
Ouv. $17.33
Min. $17.22
Max. $17.48
|
$244.50K 14.04K VCNT | $106.01M |
|
||
| 344 |
HashKey Platform Token
344
HSK
|
$0.315786 | -1.37% | -2.79% | 22.05% |
30j
-3.95%
60j
-14.49%
90j
-34.24%
|
Ouv. $0.391971
Min. $0.296778
Max. $0.391971
|
$22.03M 69.78M HSK | $103.67M |
|
||
| 345 |
Yooldo
345
ESPORTS
|
$0.446368 | -1.05% | -1.31% | -2.14% |
30j
99.75%
60j
144.83%
90j
307.4%
|
Ouv. $0.445835
Min. $0.444325
Max. $0.469481
|
$239.36M 536.24M ESPORTS | $103.27M |
|
||
| 346 |
Edgevana Staked SOL
346
EDGESOL
|
$159.35 | 2.36% | 0.01% | -7.88% |
30j
-30.47%
60j
-45%
90j
-37.44%
|
Ouv. $170.82
Min. $153.94
Max. $170.82
|
$32.00 0 EDGESOL | $104.36M |
|
||
| 347 |
Astar
347
ASTR
|
$0.012555 | -0.45% | -0.84% | -3.06% |
30j
-25.19%
60j
-43.59%
90j
-46.18%
|
Ouv. $0.013434
Min. $0.012346
Max. $0.013434
|
$4.52M 360.34M ASTR | $103.50M |
|
||
| 348 |
RealLink
348
REAL
|
$0.075503 | 0.05% | -1.33% | -3.73% |
30j
2.36%
60j
-6.2%
90j
25.65%
|
Ouv. $0.080019
Min. $0.07338
Max. $0.080019
|
$9.36M 123.99M REAL | $103.74M |
|
||
| 349 |
SuperFarm
349
SUPERF
|
$0.227103 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$13.84M - | $102.58M |
|
||
| 350 |
pufETH
350
PUFETH
|
$2,902.06 | - | -2.52% | -6.41% |
30j
-28.48%
60j
-38.61%
90j
-36.1%
|
Ouv. $3,171.76
Min. $2,854.08
Max. $3,171.76
|
- - | $102.49M |
|
33.748 Devises surveillées - Page
7 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.