Cap Marché $3.28T
3.09%
Volume 24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Monnaies
33.830
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Theta Fuel
301
TFUEL
|
$0.019028 | -0.7% | -1.6% | -11.53% |
30j
-10.51%
60j
-25.87%
90j
-45.55%
|
Ouv. $0.019415
Min. $0.019027
Max. $0.019759
|
$1.79M 93.95M TFUEL | $136.33M |
|
||
| 302 |
币安人生
302
币安人生
|
$0.138287 | 5.49% | 13.25% | 17.97% |
30j
0.14%
60j
-19.68%
90j
132298.69%
|
Ouv. $0.120753
Min. $0.12018
Max. $0.138286
|
$15.14M 109.52M 币安人生 | $138.29M |
|
||
| 303 |
BitMart Coin
303
BMX
|
$0.401368 | -0.03% | -0.04% | -12.66% |
30j
-19.88%
60j
0.71%
90j
29.02%
|
Ouv. $0.401381
Min. $0.401192
Max. $0.40192
|
$5.97M 14.88M BMX | $130.16M |
|
||
| 304 |
KAITO
304
KAITO
|
$0.537882 | 0.87% | -0.22% | -16.25% |
30j
-31.05%
60j
-48.09%
90j
-53.99%
|
Ouv. $0.540416
Min. $0.531652
Max. $0.547307
|
$10.26M 19.07M KAITO | $129.84M |
|
||
| 305 |
Turbo
305
TURBO
|
$0.001865 | 1% | -0.66% | -12.13% |
30j
14.93%
60j
-25.01%
90j
-56.83%
|
Ouv. $0.00190751
Min. $0.00183608
Max. $0.0019234
|
$16.45M 8.82B TURBO | $128.68M |
|
||
| 306 |
Fellaz
306
FLZ
|
$0.270319 | - | 0.38% | 1.17% |
30j
1%
60j
2.01%
90j
0.75%
|
Ouv. $0.269416
Min. $0.269162
Max. $0.270704
|
$3.48M 12.86M FLZ | $127.56M |
|
||
| 307 |
Shuffle
307
SHFL
|
$0.355130 | -0.13% | -2.25% | 1.69% |
30j
-11.54%
60j
-6.85%
90j
-3.7%
|
Ouv. $0.36126
Min. $0.355129
Max. $0.37134
|
$412.20K 1.16M SHFL | $127.22M |
|
||
| 308 |
Kusama
308
KSM
|
$7.26 | 0.84% | 1.1% | -12.46% |
30j
-25.67%
60j
-29.82%
90j
-54.99%
|
Ouv. $7.215
Min. $7.146
Max. $7.369
|
$9.57M 1.32M KSM | $126.93M |
|
||
| 309 |
Quantum Resistant Ledger
309
QRL
|
$1.89 | 1.21% | -2.11% | -2.01% |
30j
41.42%
60j
-8.77%
90j
86.4%
|
Ouv. $1.9505
Min. $1.8556
Max. $1.9678
|
$82.29K 43.49K QRL | $128.56M |
|
||
| 310 |
GoMining token
310
GMTK
|
$0.307952 | -0.17% | 3.24% | -12.43% |
30j
-6.03%
60j
-26.81%
90j
-36.02%
|
Ouv. $0.301473
Min. $0.295024
Max. $0.323218
|
$11.74M 38.11M GMTK | $125.13M |
|
||
| 311 |
Gas
311
GAS
|
$1.91 | 0.98% | 2.45% | -10.19% |
30j
-17.18%
60j
-24.76%
90j
-43.07%
|
Ouv. $1.8742
Min. $1.8618
Max. $1.9146
|
$4.39M 2.30M GAS | $124.31M |
|
||
| 312 |
Wrapped Pulse
312
WPLS
|
$0.000016 | 0.25% | -3.73% | -23.28% |
30j
-23.31%
60j
-42.55%
90j
-61.85%
|
Ouv. $0.00001672
Min. $0.00001598
Max. $0.0000177
|
$2.33M 144.72B WPLS | $122.48M |
|
||
| 313 |
Dohrnii
313
DHN
|
$7.04 | 0.37% | 0.2% | -14.12% |
30j
116.95%
60j
107.59%
90j
133.1%
|
Ouv. $6.951
Min. $5.429
Max. $7.047
|
$348.02K 49.43K DHN | $120.23M |
|
||
| 314 |
SLT
314
SLT
|
$14.00 | 0.3% | 0.23% | -3.54% |
30j
3.26%
60j
2.41%
90j
6.86%
|
Ouv. $14.00
Min. $13.90
Max. $14.07
|
$68.99K 4.93K SLT | $118.99M |
|
||
| 315 |
Nervos Network
315
CKB
|
$0.002433 | 0.45% | 3.68% | -9.46% |
30j
-15.98%
60j
-24.22%
90j
-53.39%
|
Ouv. $0.00236545
Min. $0.00234659
Max. $0.00248838
|
$5.89M 2.42B CKB | $116.40M |
|
||
| 316 |
Meteora
316
MET
|
$0.239780 | 1.05% | 0.87% | -24.93% |
30j
-43.76%
60j
-73.36%
90j
-73.36%
|
Ouv. $0.238796
Min. $0.235123
Max. $0.249152
|
$28.55M 119.08M MET | $116.28M |
|
||
| 317 |
yearn.finance
317
YFI
|
$3,295.85 | 0.24% | -0.96% | -12.33% |
30j
-26.5%
60j
-29.64%
90j
-40.74%
|
Ouv. $3,338.73
Min. $3,271.06
Max. $3,372.13
|
$10.32M 3.13K YFI | $115.66M |
|
||
| 318 |
EOS
318
EOS
|
$0.160542 | 0.38% | -0.94% | -12.94% |
30j
-32.74%
60j
-43.27%
90j
-66.93%
|
Ouv. $0.163261
Min. $0.15878
Max. $0.164253
|
$296.27K 1.85M EOS | $114.86M |
|
||
| 319 |
Ravencoin
319
RVN
|
$0.007211 | 0.37% | -0.34% | -9.09% |
30j
-19.82%
60j
-24.24%
90j
-46.65%
|
Ouv. $0.0073016
Min. $0.00718529
Max. $0.00733287
|
$4.37M 605.55M RVN | $114.81M |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,095.81 | -0.19% | -0.5% | -11.66% |
30j
-8.27%
60j
-24.37%
90j
-36.06%
|
Ouv. $3,086.63
Min. $3,078.55
Max. $3,129.22
|
$2.58K 0 CDCETH | $112.75M |
|
||
| 321 |
Akash Network
321
AKT
|
$0.398757 | 0.66% | -0.32% | -8.89% |
30j
-27.34%
60j
-40.2%
90j
-66.14%
|
Ouv. $0.405471
Min. $0.39593
Max. $0.410696
|
$2.89M 7.25M AKT | $113.37M |
|
||
| 322 |
Ronin
322
RON
|
$0.156793 | 0.54% | -1.33% | -10.67% |
30j
-35.49%
60j
-57.86%
90j
-68.8%
|
Ouv. $0.161409
Min. $0.15542
Max. $0.161566
|
$2.44M 15.53M RON | $113.06M |
|
||
| 323 |
Rollbit Coin
323
RLB
|
$0.061537 | 0.04% | 1.57% | 1.73% |
30j
1.17%
60j
-3.02%
90j
-9.71%
|
Ouv. $0.061203
Min. $0.060243
Max. $0.062469
|
$275.32K 4.47M RLB | $111.64M |
|
||
| 324 |
Axelar
324
AXL
|
$0.101908 | 0.38% | -6.34% | -24.26% |
30j
-24.87%
60j
-49.22%
90j
-69.73%
|
Ouv. $0.112372
Min. $0.101001
Max. $0.112372
|
$20.45M 200.67M AXL | $110.87M |
|
||
| 325 |
Frax USD
325
FRXUSD
|
$0.9973 | -0.21% | -0.85% | -0.24% |
30j
-0.44%
60j
-0.25%
90j
-0.2%
|
Ouv. $0.9958
Min. $0.994
Max. $1.0038
|
$3.03K 3.04K FRXUSD | $108.77M |
|
||
| 326 |
pufETH
326
PUFETH
|
$3,078.37 | -0.45% | -1.14% | -12.07% |
30j
-7.72%
60j
-24.81%
90j
-36.37%
|
Ouv. $3,135.97
Min. $3,071.98
Max. $3,135.97
|
$1.36K 0 PUFETH | $108.72M |
|
||
| 327 |
Keeta
327
KTA
|
$0.242671 | 0.54% | -2.11% | -3.38% |
30j
-16.52%
60j
-18.56%
90j
-71.71%
|
Ouv. $0.25133
Min. $0.240939
Max. $0.261781
|
$4.55M 18.75M KTA | $109.23M |
|
||
| 328 |
0x
328
ZRX
|
$0.128503 | 0.59% | -0.84% | -9.94% |
30j
-26.92%
60j
-34.22%
90j
-52.51%
|
Ouv. $0.130002
Min. $0.127749
Max. $0.130602
|
$20.65M 160.72M ZRX | $109.02M |
|
||
| 329 |
YZY MONEY
329
YZY
|
$0.355677 | 0.25% | 1.24% | -2.51% |
30j
-8.48%
60j
-10.84%
90j
-23.05%
|
Ouv. $0.356601
Min. $0.35016
Max. $0.356601
|
$12.08M 33.95M YZY | $106.70M |
|
||
| 330 |
AWE Network
330
AWE
|
$0.054744 | 0.6% | -1.12% | -7.54% |
30j
-2.89%
60j
-25.98%
90j
-26.56%
|
Ouv. $0.055477
Min. $0.053796
Max. $0.055888
|
$3.57M 65.20M AWE | $106.34M |
|
||
| 331 |
DOG•GO•TO•THE•MOON
331
DOG
|
$0.001089 | 3.91% | -2.14% | -4.25% |
30j
-18.27%
60j
-34.04%
90j
-57.41%
|
Ouv. $0.00114847
Min. $0.00105233
Max. $0.00114847
|
$3.26M 2.99B DOG | $108.92M |
|
||
| 332 |
Linea
332
LINEA
|
$0.006771 | -0.43% | 0.63% | -14.04% |
30j
-35.26%
60j
-62.3%
90j
-74.18%
|
Ouv. $0.00668411
Min. $0.00668411
Max. $0.0070372
|
$34.28M 5.06B LINEA | $104.83M |
|
||
| 333 |
Threshold
333
T
|
$0.009399 | - | 0.01% | -15.26% |
30j
-19.05%
60j
-21.18%
90j
-45.91%
|
Ouv. $0.00943142
Min. $0.00937505
Max. $0.00944538
|
$2.53M 269.24M T | $104.85M |
|
||
| 334 |
ViciCoin
334
VCNT
|
$17.19 | -0.05% | -0.46% | 0.19% |
30j
-0.85%
60j
-3.01%
90j
-6.99%
|
Ouv. $17.25
Min. $17.15
Max. $17.30
|
$194.13K 11.29K VCNT | $104.68M |
|
||
| 335 |
SuperFarm
335
SUPERF
|
$0.231536 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$4.51M - | $104.58M |
|
||
| 336 |
Unibase
336
UB
|
$0.041746 | -0.13% | -4.84% | -1.33% |
30j
7.32%
60j
17.96%
90j
8%
|
Ouv. $0.043539
Min. $0.041624
Max. $0.044603
|
$14.92M 357.30M UB | $104.36M |
|
||
| 337 |
Mina Token
337
MINA
|
$0.083108 | 0.69% | 0.3% | -12.95% |
30j
-34.67%
60j
-22.64%
90j
-56.53%
|
Ouv. $0.083158
Min. $0.082331
Max. $0.08507
|
$7.70M 92.65M MINA | $105.23M |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$158.13 | - | -1.37% | -7.54% |
30j
-9.83%
60j
-30.97%
90j
-47.29%
|
Ouv. $157.46
Min. $157.46
Max. $161.24
|
- - | $103.57M |
|
||
| 339 |
Standard Tokenization Protocol
339
STPT
|
$0.053198 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.10K - | $103.33M |
|
||
| 340 |
ether.fi
340
EBTC
|
$86,735.21 | - | -0.57% | -6.08% |
30j
-8.37%
60j
-18.87%
90j
-25.89%
|
Ouv. $85,875.10
Min. $85,875.10
Max. $87,504.14
|
- - | $103.30M |
|
||
| 341 |
DigiByte
341
DGB
|
$0.005753 | 0.89% | 1.07% | -6.66% |
30j
-27.72%
60j
-10.87%
90j
-31.08%
|
Ouv. $0.00579149
Min. $0.00565368
Max. $0.00583346
|
$2.34M 406.90M DGB | $103.87M |
|
||
| 342 |
CoW Protocol
342
COW
|
$0.188580 | 0.22% | 0.71% | -10.42% |
30j
-6.23%
60j
-16.18%
90j
-45.31%
|
Ouv. $0.188443
Min. $0.186412
Max. $0.190965
|
$3.06M 16.23M COW | $102.61M |
|
||
| 343 |
Movement
343
MOVE
|
$0.036544 | 0.16% | -2.36% | -9.79% |
30j
-30.02%
60j
-50.75%
90j
-72.75%
|
Ouv. $0.037502
Min. $0.036366
Max. $0.03806
|
$28.34M 775.50M MOVE | $102.32M |
|
||
| 344 |
Velo
344
VELO
|
$0.005801 | 0.2% | -2.87% | -8.86% |
30j
-14.59%
60j
-36.61%
90j
-63.41%
|
Ouv. $0.00565284
Min. $0.00565284
Max. $0.00614552
|
$59.86M 10.32B VELO | $101.88M |
|
||
| 345 |
ChainOpera AI
345
COAI
|
$0.536068 | -0.06% | -6.78% | 3.09% |
30j
-23.63%
60j
-95%
90j
219.28%
|
Ouv. $0.568677
Min. $0.521667
Max. $0.585884
|
$22.53M 42.03M COAI | $100.78M |
|
||
| 346 |
RealLink
346
REAL
|
$0.073823 | 0.79% | 1.56% | -8.04% |
30j
13.47%
60j
15.04%
90j
13.25%
|
Ouv. $0.072938
Min. $0.072213
Max. $0.073823
|
$7.25M 98.20M REAL | $101.44M |
|
||
| 347 |
MNEE
347
MNEE
|
$0.9968 | -0.09% | -0.23% | -0.4% |
30j
-0.24%
60j
-0.17%
90j
-0.41%
|
Ouv. $0.9969
Min. $0.9968
Max. $1.0014
|
$82.71K 82.97K MNEE | $96.96M |
|
||
| 348 |
Yooldo
348
ESPORTS
|
$0.418317 | 0.34% | 3.21% | 6.99% |
30j
13.8%
60j
114.56%
90j
148.67%
|
Ouv. $0.404203
Min. $0.404203
Max. $0.418317
|
$1.02B 2.43B ESPORTS | $96.78M |
|
||
| 349 |
SOON
349
SOON
|
$0.334143 | 2.61% | -3.23% | -28.05% |
30j
-79.8%
60j
-59.78%
90j
2.14%
|
Ouv. $0.349472
Min. $0.324529
Max. $0.349736
|
$6.09M 18.22M SOON | $98.82M |
|
||
| 350 |
Melania Meme
350
MELANIA
|
$0.102831 | 0.47% | -0.75% | -10.63% |
30j
-23.55%
60j
-1.99%
90j
-49.08%
|
Ouv. $0.104842
Min. $0.101281
Max. $0.105041
|
$3.51M 34.11M MELANIA | $95.89M |
|
33.830 Devises surveillées - Page
7 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.