Cap Marché $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SLT
301
SLT
|
$12.66 | - | -0.19% | 5% |
30j
1.99%
60j
-14.76%
90j
-8%
|
Ouv. $12.67
Min. $12.62
Max. $12.72
|
$118.61K 9.37K SLT | $107.65M |
|
||
| 302 |
AWE Network
302
AWE
|
$0.055240 | 0.5% | 2.73% | 9.36% |
30j
-41.02%
60j
-1.28%
90j
4.61%
|
Ouv. $0.053899
Min. $0.053717
Max. $0.056821
|
$16.12M 291.77M AWE | $107.30M |
|
||
| 303 |
Wrapped Fantom
303
WFTM
|
$0.049092 | 1.29% | -2.67% | 17.97% |
30j
0.89%
60j
-38.96%
90j
-37.13%
|
Ouv. $0.050441
Min. $0.048232
Max. $0.050441
|
$43.00 880.00 WFTM | $107.10M |
|
||
| 304 |
Gas
304
GAS
|
$1.64 | 0.04% | -2.76% | 6.9% |
30j
-0.91%
60j
-22.27%
90j
-10.23%
|
Ouv. $1.6774
Min. $1.6173
Max. $1.6906
|
$5.21M 3.18M GAS | $106.44M |
|
||
| 305 |
Banana For Scale
305
BANANA
|
$0.010484 | 0.59% | 3.59% | 38.01% |
30j
116.53%
60j
166.55%
90j
205.42%
|
Ouv. $0.010291
Min. $0.010068
Max. $0.010755
|
$31.53M 3.01B BANANA | $104.84M |
|
||
| 306 |
Loaded Lions
306
LION
|
$0.003383 | 1.14% | 1.81% | -5.08% |
30j
-21.23%
60j
-51.13%
90j
-49.86%
|
Ouv. $0.00333686
Min. $0.00325584
Max. $0.00338296
|
$871.49K 257.61M LION | $104.35M |
|
||
| 307 |
Grass
307
GRASS
|
$0.425221 | -0.11% | -1.07% | 15.83% |
30j
101.39%
60j
28.74%
90j
46.4%
|
Ouv. $0.385386
Min. $0.385386
Max. $0.473315
|
$26.71M 62.82M GRASS | $103.71M |
|
||
| 308 |
Wormhole
308
W
|
$0.018956 | 2.9% | 5.23% | 3.83% |
30j
-5.59%
60j
-48.14%
90j
-43.99%
|
Ouv. $0.017923
Min. $0.017461
Max. $0.018956
|
$41.55M 2.19B W | $105.00M |
|
||
| 309 |
Zano
309
ZANO
|
$6.90 | 1.22% | 19.59% | 20.11% |
30j
-20.87%
60j
-31.92%
90j
-31.8%
|
Ouv. $5.792
Min. $5.753
Max. $6.968
|
$1.54M 223.44K ZANO | $103.56M |
|
||
| 310 |
Beam
310
beam
|
$0.002085 | -0.09% | -0.83% | 5.81% |
30j
-12.05%
60j
-32.4%
90j
-26.27%
|
Ouv. $0.0021119
Min. $0.0020517
Max. $0.00213033
|
$5.39M 2.58B beam | $103.12M |
|
||
| 311 |
ViciCoin
311
VCNT
|
$16.94 | -0.37% | -0.39% | -3.05% |
30j
-0.33%
60j
-1.41%
90j
-1.05%
|
Ouv. $16.96
Min. $16.94
Max. $17.11
|
$424.98K 25.09K VCNT | $103.15M |
|
||
| 312 |
Four / BinaryX
312
FORM
|
$0.268327 | 1.14% | -3.72% | -2.47% |
30j
23.63%
60j
-30.01%
90j
-25.86%
|
Ouv. $0.281077
Min. $0.263924
Max. $0.286148
|
$7.78M 29.01M FORM | $102.47M |
|
||
| 313 |
Quantum Resistant Ledger
313
QRL
|
$1.50 | -4.15% | -0.21% | 6.77% |
30j
-20.11%
60j
-48.03%
90j
-26.04%
|
Ouv. $1.4312
Min. $1.4312
Max. $1.5860
|
$61.45K 40.94K QRL | $101.97M |
|
||
| 314 |
Keeta
314
KTA
|
$0.201549 | 0.65% | -5.97% | -5.22% |
30j
-23.78%
60j
-32.59%
90j
-16.03%
|
Ouv. $0.218174
Min. $0.199406
Max. $0.218625
|
$3.96M 19.65M KTA | $101.98M |
|
||
| 315 |
Qtum
315
QTUM
|
$0.956516 | 0.56% | 1.1% | 8.9% |
30j
-2.35%
60j
-33.74%
90j
-25.51%
|
Ouv. $0.944949
Min. $0.931655
Max. $0.965563
|
$12.92M 13.51M QTUM | $101.38M |
|
||
| 316 |
Shuffle
316
SHFL
|
$0.253276 | -0.14% | -1.57% | 0.01% |
30j
9.59%
60j
-3.73%
90j
-28.46%
|
Ouv. $0.257528
Min. $0.253275
Max. $0.257528
|
$516.65K 2.04M SHFL | $100.97M |
|
||
| 317 |
MNEE
317
MNEE
|
$0.9999 | -0.02% | -0.07% | -0.06% |
30j
0.2%
60j
0.09%
90j
-
|
Ouv. $0.9999
Min. $0.9989
Max. $1.0007
|
$140.32K 140.33K MNEE | $100.53M |
|
||
| 318 |
StandX DUSD
318
DUSD
|
$0.9996 | - | 0.03% | 0.04% |
30j
0.1%
60j
0.04%
90j
0.06%
|
Ouv. $0.999
Min. $0.9989
Max. $0.9996
|
$12.65M 12.65M DUSD | $100.22M |
|
||
| 319 |
Impossible Cloud Network
319
ICNT
|
$0.395970 | 0.37% | -4.43% | 17.5% |
30j
-14.26%
60j
-20.39%
90j
2.39%
|
Ouv. $0.425742
Min. $0.393968
Max. $0.428651
|
$10.32M 26.06M ICNT | $100.18M |
|
||
| 320 |
FTX Token
320
FTT
|
$0.302087 | -0.76% | 3.19% | 9.73% |
30j
-14.65%
60j
-42.46%
90j
-40.94%
|
Ouv. $0.296499
Min. $0.287106
Max. $0.307083
|
$2.90M 9.59M FTT | $99.35M |
|
||
| 321 |
Kamino Finance
321
KMNO
|
$0.023863 | 1.66% | -1.13% | 26.89% |
30j
-20.78%
60j
-58.24%
90j
-56.94%
|
Ouv. $0.024356
Min. $0.022432
Max. $0.024644
|
$6.92M 290.18M KMNO | $99.47M |
|
||
| 322 |
BlazeStake Staked SOL
322
BSOL
|
$122.15 | 0.45% | -0.58% | 10.8% |
30j
11.05%
60j
-33.57%
90j
-21.06%
|
Ouv. $121.53
Min. $120.02
Max. $124.27
|
$190.44K 1.56K BSOL | $98.33M |
|
||
| 323 |
yearn.finance
323
YFI
|
$2,751.35 | 1.14% | 2.17% | 9.93% |
30j
-2.81%
60j
-20.73%
90j
-12.89%
|
Ouv. $2,693.71
Min. $2,669.91
Max. $2,751.34
|
$32.77M 11.91K YFI | $98.34M |
|
||
| 324 |
Oasis Network
324
ROSE
|
$0.013010 | -0.04% | -1.03% | 8.08% |
30j
5.96%
60j
-7.35%
90j
19.34%
|
Ouv. $0.013157
Min. $0.012776
Max. $0.013424
|
$9.03M 694.29M ROSE | $98.23M |
|
||
| 325 |
YZY MONEY
325
YZY
|
$0.326091 | 0.02% | -0.14% | -0.26% |
30j
-0.09%
60j
-5.19%
90j
-7.26%
|
Ouv. $0.325901
Min. $0.325172
Max. $0.331054
|
$550.78K 1.69M YZY | $97.83M |
|
||
| 326 |
Smilek to the Bank
326
SMILEK
|
$0.000050 | - | 0.04% | 0.02% |
30j
6.49%
60j
449018.43%
90j
476734.73%
|
Ouv. $0.00004999
Min. $0.00004998
Max. $0.00005001
|
$370.89K 7.42B SMILEK | $97.97M |
|
||
| 327 |
Rollbit Coin
327
RLB
|
$0.056490 | 0.76% | -7.04% | -16.19% |
30j
-26.24%
60j
-41.42%
90j
-8.38%
|
Ouv. $0.061444
Min. $0.056058
Max. $0.061444
|
$389.76K 6.90M RLB | $97.74M |
|
||
| 328 |
BitMart Coin
328
BMX
|
$0.300343 | 0.16% | -0.07% | -16.47% |
30j
-19.06%
60j
-26.12%
90j
-25.19%
|
Ouv. $0.300421
Min. $0.299277
Max. $0.300551
|
$6.93M 23.07M BMX | $97.40M |
|
||
| 329 |
UnifAI Network
329
UAI
|
$0.406848 | 0.54% | -1.37% | 56.97% |
30j
66.65%
60j
92.47%
90j
153.45%
|
Ouv. $0.405645
Min. $0.404661
Max. $0.424087
|
$7.28M 17.90M UAI | $97.24M |
|
||
| 330 |
Theta Fuel
330
TFUEL
|
$0.013350 | 0.3% | 2.15% | 2.2% |
30j
-11.31%
60j
-31.47%
90j
-25.55%
|
Ouv. $0.013063
Min. $0.013035
Max. $0.013411
|
$3.43M 257.12M TFUEL | $96.97M |
|
||
| 331 |
Ravencoin
331
RVN
|
$0.005975 | 1.04% | 4.25% | 10.12% |
30j
-4.04%
60j
-20.15%
90j
-13.23%
|
Ouv. $0.00571409
Min. $0.00568693
Max. $0.00687364
|
$90.81M 15.20B RVN | $96.42M |
|
||
| 332 |
MYX Finance
332
MYX
|
$0.340315 | 2.12% | 6.45% | 1.76% |
30j
-82.9%
60j
-93.82%
90j
-90.01%
|
Ouv. $0.339454
Min. $0.321464
Max. $0.351572
|
$17.06M 50.14M MYX | $95.91M |
|
||
| 333 |
0x
333
ZRX
|
$0.112411 | 0.07% | 1.13% | 3.75% |
30j
3.47%
60j
-25.71%
90j
-9.44%
|
Ouv. $0.111
Min. $0.11026
Max. $0.114957
|
$24.21M 215.35M ZRX | $95.37M |
|
||
| 334 |
Cheems (cheems.pet)
334
CHEEMS
|
$0.00000051 | 0.51% | -4.69% | -1.64% |
30j
0.43%
60j
-46.43%
90j
-49.62%
|
Ouv. $0.000000528
Min. $0.000000504
Max. $0.000000545
|
$2.13M 4.19T CHEEMS | $95.15M |
|
||
| 335 |
Toshi
335
TOSHI
|
$0.000226 | 0.23% | 0.07% | 7.11% |
30j
1.69%
60j
-31.78%
90j
-32.06%
|
Ouv. $0.00022666
Min. $0.00022192
Max. $0.00023184
|
$11.56M 51.06B TOSHI | $95.23M |
|
||
| 336 |
Huobi BTC
336
HBTC
|
$64,433.41 | - | 10.16% | 16.87% |
30j
18.98%
60j
12.13%
90j
12.13%
|
Ouv. $58,486.09
Min. $57,891.02
Max. $64,453.91
|
$3.44K - | $93.98M |
|
||
| 337 |
EUR CoinVertible
337
EURCV
|
$1.1530 | - | 0.23% | -0.62% |
30j
-2.71%
60j
-0.56%
90j
-1.81%
|
Ouv. $1.1495
Min. $1.1469
Max. $1.1532
|
$11.22M 9.73M EURCV | $93.04M |
|
||
| 338 |
Centrifuge
338
CFG
|
$0.158296 | 0.55% | -17.52% | 13.53% |
30j
85.65%
60j
20.55%
90j
18.52%
|
Ouv. $0.200501
Min. $0.155604
Max. $0.201547
|
$133.88M 845.79M CFG | $91.34M |
|
||
| 339 |
Verge
339
XVG
|
$0.005508 | 0.96% | -1.13% | 6.56% |
30j
-7.99%
60j
-22.68%
90j
6.79%
|
Ouv. $0.00550392
Min. $0.00545557
Max. $0.00575735
|
$5.93M 1.08B XVG | $91.01M |
|
||
| 340 |
Crypto.com Staked ETH
340
CDCETH
|
$2,487.63 | 0.45% | -0.33% | 14.47% |
30j
19.82%
60j
-28.75%
90j
-16.69%
|
Ouv. $2,473.57
Min. $2,461.17
Max. $2,508.97
|
$61.94K 24.00 CDCETH | $90.60M |
|
||
| 341 |
Tesla tokenized stock (xStock)
341
TSLAX
|
$399.04 | -0.02% | 1.01% | -0.22% |
30j
-4.31%
60j
-8.85%
90j
-14.88%
|
Ouv. $397.87
Min. $393.79
Max. $399.25
|
$19.41M 48.65K TSLAX | $89.90M |
|
||
| 342 |
KAITO
342
KAITO
|
$0.368847 | 0.58% | -0.24% | 0.68% |
30j
18.06%
60j
-32.8%
90j
-27.36%
|
Ouv. $0.370546
Min. $0.364298
Max. $0.373091
|
$7.81M 21.17M KAITO | $89.04M |
|
||
| 343 |
Venus USDC
343
vUSDC
|
$0.025809 | - | - | -0.01% |
30j
-1.84%
60j
-1.58%
90j
2%
|
Ouv. $0.026338
Min. $0.025809
Max. $0.026338
|
- - | $88.30M |
|
||
| 344 |
Wrapped Centrifuge
344
WCFG
|
$0.161520 | - | -13.32% | 18.03% |
30j
89.31%
60j
22.85%
90j
18.25%
|
Ouv. $0.204175
Min. $0.158105
Max. $0.204175
|
- - | $87.58M |
|
||
| 345 |
Core DAO
345
CORE
|
$0.081200 | 0.28% | -2.05% | 0.26% |
30j
-6.87%
60j
-35.75%
90j
-39.79%
|
Ouv. $0.083187
Min. $0.080967
Max. $0.083187
|
$5.71M 70.38M CORE | $87.32M |
|
||
| 346 |
Derive
346
DRV
|
$0.117772 | 1.57% | -0.6% | 82.59% |
30j
157.87%
60j
91.17%
90j
189.92%
|
Ouv. $0.114685
Min. $0.101892
Max. $0.122273
|
$1.28M 10.89M DRV | $86.86M |
|
||
| 347 |
AIOZ Network
347
AIOZ
|
$0.069748 | 0.54% | -0.39% | 6.7% |
30j
2.92%
60j
-34.11%
90j
-35.47%
|
Ouv. $0.069796
Min. $0.06841
Max. $0.070168
|
$3.34M 47.95M AIOZ | $86.63M |
|
||
| 348 |
RealLink
348
REAL
|
$0.062898 | 0.08% | 0.09% | 9.67% |
30j
17.31%
60j
-20.34%
90j
-12.02%
|
Ouv. $0.062684
Min. $0.062085
Max. $0.063899
|
$4.92M 78.24M REAL | $86.42M |
|
||
| 349 |
Zilliqa
349
ZIL
|
$0.004329 | 0.35% | -0.51% | 4.47% |
30j
0.48%
60j
-23.91%
90j
-6.94%
|
Ouv. $0.00432943
Min. $0.0043132
Max. $0.0044084
|
$11.15M 2.58B ZIL | $86.37M |
|
||
| 350 |
Circle Internet Group Tokenized Stock (Ondo)
350
CRCLon
|
$132.91 | 0.14% | 4.85% | 11.85% |
30j
120.93%
60j
69.17%
90j
67.32%
|
Ouv. $125.42
Min. $124.84
Max. $135.85
|
$16.96M 127.62K CRCLon | $86.04M |
|
34.344 Devises surveillées - Page
7 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.