Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gigachad
301
GIGA
|
$0.017122 | 3.88% | 10.22% | -28.05% |
30j
-30.12%
60j
-19.34%
90j
-12.83%
|
Ouv. $0.016627
Min. $0.015016
Max. $0.017121
|
$7.43M 434.24M GIGA | $159.27M |
|
||
| 302 |
ai16z
302
AI16Z
|
$0.143721 | 2.35% | 8.43% | -26.31% |
30j
-51.38%
60j
-17.57%
90j
-31.62%
|
Ouv. $0.138779
Min. $0.128995
Max. $0.143721
|
$67.21M 467.62M AI16Z | $158.09M |
|
||
| 303 |
BlazeStake Staked SOL
303
BSOL
|
$166.84 | 1.21% | 6.69% | -13.06% |
30j
-22.31%
60j
-7.81%
90j
-5.42%
|
Ouv. $163.85
Min. $155.54
Max. $166.83
|
$2.45M 14.68K BSOL | $156.39M |
|
||
| 304 |
SPACE ID
304
ID
|
$0.145261 | 1.97% | 5.07% | -14.09% |
30j
-29.91%
60j
-26.51%
90j
-41.45%
|
Ouv. $0.143578
Min. $0.135567
Max. $0.14526
|
$9.99M 68.78M ID | $156.08M |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$173.95 | 0.78% | 6.79% | -13.18% |
30j
-22.14%
60j
-7.79%
90j
-5.03%
|
Ouv. $171.43
Min. $162.55
Max. $173.95
|
$903.00 5.00 JSOL | $155.88M |
|
||
| 306 |
OriginTrail
306
TRAC
|
$0.311098 | 1.18% | 3.5% | -15.05% |
30j
-31%
60j
-23.98%
90j
-26.81%
|
Ouv. $0.313504
Min. $0.285474
Max. $0.315112
|
$2.99M 9.61M TRAC | $155.50M |
|
||
| 307 |
Sushi Swap
307
SUSHI
|
$0.562646 | 1.77% | 7.03% | -16.2% |
30j
-23.86%
60j
-18.07%
90j
-18.77%
|
Ouv. $0.545735
Min. $0.510971
Max. $0.562646
|
$35.37M 62.86M SUSHI | $154.40M |
|
||
| 308 |
Chintai
308
CHEXT
|
$0.153667 | 3.63% | 10.71% | -38.2% |
30j
-18.82%
60j
-22.41%
90j
-44.32%
|
Ouv. $0.151099
Min. $0.130811
Max. $0.15614
|
$4.61M 29.97M CHEXT | $153.48M |
|
||
| 309 |
Solayer
309
LAYER
|
$0.722647 | 1.24% | 8.09% | 4.19% |
30j
-30.97%
60j
-67.35%
90j
-48.31%
|
Ouv. $0.720932
Min. $0.651634
Max. $0.741095
|
$213.30M 295.16M LAYER | $151.76M |
|
||
| 310 |
Nervos Network
310
CKB
|
$0.003211 | 1.85% | 5.46% | -16.31% |
30j
-38.32%
60j
-34.81%
90j
-40.8%
|
Ouv. $0.00319427
Min. $0.00300768
Max. $0.00321065
|
$19.12M 5.95B CKB | $150.09M |
|
||
| 311 |
Astherus Staked BNB
311
asBNB
|
$644.14 | 0.61% | 1.01% | -5.16% |
30j
-7.27%
60j
2.54%
90j
-2.66%
|
Ouv. $650.52
Min. $629.14
Max. $664.88
|
$23.67K 36.00 asBNB | $148.93M |
|
||
| 312 |
ZetaChain
312
ZETA
|
$0.168843 | 1.62% | 6% | -16.83% |
30j
-35.13%
60j
-34.87%
90j
-43.54%
|
Ouv. $0.16491
Min. $0.154831
Max. $0.168843
|
$18.44M 109.23M ZETA | $148.17M |
|
||
| 313 |
First Neiro On Ethereum
313
NEIRO
|
$0.000349 | 2.93% | 12.31% | -17.72% |
30j
-34.22%
60j
63.94%
90j
21.75%
|
Ouv. $0.00032055
Min. $0.00031099
Max. $0.0003493
|
$95.47M 273.31B NEIRO | $146.95M |
|
||
| 314 |
Haedal Staked SUI
314
HASUI
|
$2.69 | 1.55% | 5.32% | -19.08% |
30j
-30.18%
60j
-17.18%
90j
5.3%
|
Ouv. $2.7207
Min. $2.4425
Max. $2.7207
|
$1.17M 432.74K HASUI | $146.51M |
|
||
| 315 |
Casper
315
CSPR
|
$0.011040 | 1.5% | 10.17% | -5.29% |
30j
-31.75%
60j
10.48%
90j
-5.15%
|
Ouv. $0.010365
Min. $0.01002
Max. $0.011039
|
$5.60M 507.56M CSPR | $145.53M |
|
||
| 316 |
ORDI / Ordinals
316
ORDI
|
$6.83 | 1.74% | 6.5% | -17.33% |
30j
-34.63%
60j
-11.59%
90j
-31.86%
|
Ouv. $6.682
Min. $6.356
Max. $6.833
|
$61.76M 9.04M ORDI | $143.51M |
|
||
| 317 |
BNB48 Club Token
317
KOGE
|
$41.81 | -0.44% | -1.7% | 43.01% |
30j
-24.06%
60j
-9.89%
90j
-33.36%
|
Ouv. $43.91
Min. $40.00
Max. $43.91
|
$98.97M 2.37M KOGE | $141.66M |
|
||
| 318 |
crvUSD
318
CRVUSD
|
$1.0004 | 0.01% | 0.05% | 0.03% |
30j
0.07%
60j
0.03%
90j
0.1%
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0004
|
$13.58M 13.58M CRVUSD | $140.80M |
|
||
| 319 |
Freysa
319
FAI
|
$0.017026 | 2.26% | 7.22% | -22.68% |
30j
-16.33%
60j
-2.19%
90j
-20.4%
|
Ouv. $0.016586
Min. $0.015414
Max. $0.017026
|
$2.89M 169.59M FAI | $139.44M |
|
||
| 320 |
Holo
320
HOT
|
$0.000795 | 1.57% | 6.16% | -13.27% |
30j
-29.88%
60j
-22.68%
90j
-31.04%
|
Ouv. $0.00077596
Min. $0.00073225
Max. $0.00079495
|
$7.39M 9.29B HOT | $139.12M |
|
||
| 321 |
pufETH
321
PUFETH
|
$2,362.61 | - | -0.72% | -14.27% |
30j
-11.63%
60j
28.37%
90j
10.01%
|
Ouv. $2,379.71
Min. $2,301.18
Max. $2,381.30
|
- - | $138.63M |
|
||
| 322 |
GMX
322
GMX
|
$13.51 | 1.79% | 5.41% | -15.71% |
30j
-12.13%
60j
-9.63%
90j
-3.95%
|
Ouv. $12.88
Min. $12.48
Max. $13.51
|
$11.22M 830.59K GMX | $137.58M |
|
||
| 323 |
Fluid / Instadapp
323
FLUID
|
$3.50 | 1.03% | 3.4% | -4.4% |
30j
-15.78%
60j
-16.23%
90j
-31.44%
|
Ouv. $3.4881
Min. $3.3156
Max. $3.5040
|
$2.42M 690.62K FLUID | $136.73M |
|
||
| 324 |
ETHPoW
324
ETHW
|
$1.2647 | 1.11% | 5.11% | -12.98% |
30j
-26.08%
60j
-8.72%
90j
-16.71%
|
Ouv. $1.2260
Min. $1.1892
Max. $1.2647
|
$10.62M 8.39M ETHW | $136.36M |
|
||
| 325 |
Moo Deng (moodengsol.com)
325
MOODENG
|
$0.137470 | 5.67% | 10.51% | -14.77% |
30j
-49.46%
60j
288.84%
90j
248.23%
|
Ouv. $0.128634
Min. $0.122052
Max. $0.13747
|
$53.29M 387.62M MOODENG | $136.09M |
|
||
| 326 |
Chia Network
326
XCH
|
$9.42 | 0.48% | 2.95% | -13.4% |
30j
-24.98%
60j
-16.57%
90j
-23.35%
|
Ouv. $9.543
Min. $9.078
Max. $9.543
|
$4.57M 484.96K XCH | $135.71M |
|
||
| 327 |
aelf
327
ELF
|
$0.176643 | 0.75% | -2.21% | -13.13% |
30j
-25.16%
60j
-24.97%
90j
-29.29%
|
Ouv. $0.185426
Min. $0.174118
Max. $0.185426
|
$6.17M 34.95M ELF | $135.18M |
|
||
| 328 |
Harmony
328
ONE
|
$0.009169 | 2.92% | 10.39% | -18.78% |
30j
-35.43%
60j
-31.3%
90j
-27.75%
|
Ouv. $0.0085908
Min. $0.00815648
Max. $0.00916945
|
$11.11M 1.21B ONE | $134.20M |
|
||
| 329 |
STASIS EURO
329
EURS
|
$1.0777 | 0.82% | -5.76% | -3.79% |
30j
-4.65%
60j
-5.73%
90j
-0.9%
|
Ouv. $1.1492
Min. $1.0688
Max. $1.1492
|
$0 0 EURS | $133.76M |
|
||
| 330 |
Vana
330
VANA
|
$4.43 | 1.61% | 10.84% | -17.75% |
30j
-28.68%
60j
-20.64%
90j
-35.7%
|
Ouv. $4.1989
Min. $3.9031
Max. $4.4317
|
$22.11M 4.99M VANA | $133.32M |
|
||
| 331 |
Ankr Network
331
ANKR
|
$0.013306 | 1.83% | 1.75% | -14.67% |
30j
-26.71%
60j
-31.61%
90j
-33.19%
|
Ouv. $0.013412
Min. $0.012674
Max. $0.01345
|
$18.62M 1.40B ANKR | $133.06M |
|
||
| 332 |
Euler Finance
332
EUL
|
$7.13 | 0.61% | 1.84% | -14.32% |
30j
-22.77%
60j
-14.81%
90j
0.91%
|
Ouv. $7.160
Min. $6.844
Max. $7.178
|
$335.34K 47.06K EUL | $131.85M |
|
||
| 333 |
DigiByte
333
DGB
|
$0.007400 | 0.44% | 1.32% | -10.96% |
30j
-27.14%
60j
-26.96%
90j
-18.57%
|
Ouv. $0.00738567
Min. $0.00704554
Max. $0.00742045
|
$2.54M 342.75M DGB | $131.43M |
|
||
| 334 |
ICON
334
ICX
|
$0.122608 | 1.95% | 5.55% | -4.37% |
30j
5.63%
60j
17.61%
90j
15.01%
|
Ouv. $0.120384
Min. $0.115209
Max. $0.122607
|
$7.26M 59.21M ICX | $130.93M |
|
||
| 335 |
CoW Protocol
335
COW
|
$0.270779 | 1.82% | 7.49% | -24.62% |
30j
-34.65%
60j
-10.18%
90j
-14.1%
|
Ouv. $0.260146
Min. $0.243169
Max. $0.270779
|
$19.79M 73.07M COW | $130.82M |
|
||
| 336 |
Agora
336
AUSD
|
$1.0000 | 0.01% | - | -0.03% |
30j
0.05%
60j
-0.03%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0002
|
$198.22M 198.22M AUSD | $128.90M |
|
||
| 337 |
Snek
337
SNEK
|
$0.001725 | 1.27% | -4.59% | -23.48% |
30j
-46.24%
60j
-41.18%
90j
-51.91%
|
Ouv. $0.00187997
Min. $0.00159019
Max. $0.00189061
|
$2.69M 1.56B SNEK | $128.56M |
|
||
| 338 |
Kamino Finance
338
KMNO
|
$0.058860 | 1.61% | 3.64% | -15.52% |
30j
-15.52%
60j
-0.37%
90j
-1.52%
|
Ouv. $0.058719
Min. $0.053796
Max. $0.05886
|
$14.03M 238.31M KMNO | $126.95M |
|
||
| 339 |
Mask Network
339
MASKN
|
$1.2439 | 2.08% | 6.68% | -11.65% |
30j
-42.07%
60j
6.2%
90j
-43.62%
|
Ouv. $1.1902
Min. $1.1208
Max. $1.2438
|
$50.27M 40.41M MASKN | $124.39M |
|
||
| 340 |
GOHOME
340
GOHOME
|
$247.96 | 0.53% | 2.07% | -1.56% |
30j
8.94%
60j
-4.02%
90j
-4.95%
|
Ouv. $243.67
Min. $241.40
Max. $247.95
|
$10.86M 43.78K GOHOME | $123.95M |
|
||
| 341 |
aixbt by Virtuals
341
AIXBT
|
$0.129835 | 2.89% | 12.21% | -27.8% |
30j
-27.96%
60j
24.1%
90j
6.96%
|
Ouv. $0.11865
Min. $0.110996
Max. $0.129835
|
$92.21M 710.22M AIXBT | $122.64M |
|
||
| 342 |
UXLINK
342
UXLINK
|
$0.298184 | 1.11% | 3.79% | -13.77% |
30j
-33.54%
60j
-35.89%
90j
-37.96%
|
Ouv. $0.299237
Min. $0.276575
Max. $0.299237
|
$23.03M 77.23M UXLINK | $121.94M |
|
||
| 343 |
XYO Network
343
XYO
|
$0.009043 | 0.88% | -2.09% | -12.76% |
30j
-25.15%
60j
-15%
90j
-15.99%
|
Ouv. $0.00996298
Min. $0.00885712
Max. $0.00996298
|
$19.83M 2.19B XYO | $121.87M |
|
||
| 344 |
STEPN / Green Metaverse Token
344
GMT
|
$0.041376 | 1.61% | 5.25% | -15.42% |
30j
-29.41%
60j
-26.07%
90j
-23.06%
|
Ouv. $0.040288
Min. $0.038213
Max. $0.041375
|
$24.43M 590.42M GMT | $121.50M |
|
||
| 345 |
ViciCoin
345
VCNT
|
$19.94 | -0.04% | 0.47% | -0.71% |
30j
-0.54%
60j
4.53%
90j
2.68%
|
Ouv. $19.79
Min. $19.60
Max. $20.08
|
$266.37K 13.36K VCNT | $121.45M |
|
||
| 346 |
Venus USDC
346
vUSDC
|
$0.025686 | - | -0.01% | 0.07% |
30j
0.22%
60j
0.39%
90j
0.82%
|
Ouv. $0.02568
Min. $0.025678
Max. $0.02569
|
- - | $120.73M |
|
||
| 347 |
FUNToken - FunFair
347
FUN
|
$0.011004 | -2.16% | 48.91% | 212.46% |
30j
172.69%
60j
86.71%
90j
374.29%
|
Ouv. $0.00753143
Min. $0.00735398
Max. $0.01273
|
$201.84M 18.34B FUN | $119.32M |
|
||
| 348 |
Axelar Wrapped Frax Eth
348
AXLFRXETH
|
$2,257.44 | - | 3.74% | -12.31% |
30j
-11.21%
60j
25.93%
90j
9.56%
|
Ouv. $2,242.88
Min. $2,135.84
Max. $2,258.92
|
- - | $117.77M |
|
||
| 349 |
Osmosis
349
OSMO
|
$0.159161 | 1.89% | 2.6% | -11.9% |
30j
-32.36%
60j
-33.52%
90j
-46.9%
|
Ouv. $0.160348
Min. $0.149644
Max. $0.160348
|
$7.04M 44.24M OSMO | $116.81M |
|
||
| 350 |
NANO
350
NANO
|
$0.876155 | 0.92% | 4.83% | -11.26% |
30j
-9.81%
60j
-9.09%
90j
-18.51%
|
Ouv. $0.871339
Min. $0.8169
Max. $0.876155
|
$1.05M 1.20M NANO | $116.75M |
|
32.216 Devises surveillées - Page
7 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.