Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SOON
301
SOON
|
$0.368337 | -0.17% | -5.01% | 8.05% |
30j
-14.45%
60j
-83.13%
90j
-55.19%
|
Ouv. $0.385226
Min. $0.366834
Max. $0.397614
|
$60.06M 163.07M SOON | $141.27M |
|
||
| 302 |
Toshi
302
TOSHI
|
$0.000333 | -0.46% | -7.78% | 22.93% |
30j
-18.97%
60j
-35.38%
90j
-64.4%
|
Ouv. $0.00036172
Min. $0.00033151
Max. $0.0003651
|
$12.52M 37.57B TOSHI | $140.17M |
|
||
| 303 |
Pieverse
303
PIEVERSE
|
$0.788294 | -3.31% | -8.24% | 58.48% |
30j
23.49%
60j
237.99%
90j
237.99%
|
Ouv. $0.83519
Min. $0.698347
Max. $0.913516
|
$54.17M 68.72M PIEVERSE | $137.95M |
|
||
| 304 |
SuperVerse
304
SUPER
|
$0.213886 | -0.03% | -6.6% | 5.67% |
30j
-15.63%
60j
-31.96%
90j
-61.64%
|
Ouv. $0.229325
Min. $0.213284
Max. $0.230956
|
$10.52M 49.19M SUPER | $136.28M |
|
||
| 305 |
Gas
305
GAS
|
$2.10 | -0.57% | -2.43% | 4.46% |
30j
-0.96%
60j
-14.84%
90j
-30.56%
|
Ouv. $2.1583
Min. $2.0881
Max. $2.1666
|
$7.82M 3.73M GAS | $136.24M |
|
||
| 306 |
AIOZ Network
306
AIOZ
|
$0.110266 | 0.43% | -1.53% | 24.14% |
30j
-8.73%
60j
-31.44%
90j
-59.18%
|
Ouv. $0.112513
Min. $0.109321
Max. $0.1134
|
$7.44M 67.51M AIOZ | $135.47M |
|
||
| 307 |
Melania Meme
307
MELANIA
|
$0.140920 | -0.25% | -6.34% | 22.91% |
30j
25.36%
60j
25.44%
90j
-20.28%
|
Ouv. $0.145409
Min. $0.139611
Max. $0.155027
|
$6.17M 43.80M MELANIA | $134.58M |
|
||
| 308 |
Kusama
308
KSM
|
$7.62 | - | -7.15% | 9.3% |
30j
-7.25%
60j
-38.6%
90j
-49.71%
|
Ouv. $8.242
Min. $7.595
Max. $8.278
|
$9.81M 1.29M KSM | $134.00M |
|
||
| 309 |
KAITO
309
KAITO
|
$0.551161 | -1.31% | 0.23% | 8.19% |
30j
-16.54%
60j
-37.58%
90j
-58.25%
|
Ouv. $0.552637
Min. $0.542717
Max. $0.585613
|
$51.16M 92.83M KAITO | $133.04M |
|
||
| 310 |
Four / BinaryX
310
FORM
|
$0.344972 | -0.49% | -8.34% | -4.03% |
30j
3.75%
60j
-26.11%
90j
-72.77%
|
Ouv. $0.368446
Min. $0.344307
Max. $0.379091
|
$9.17M 26.59M FORM | $131.73M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001892 | -0.08% | -7.59% | 16.78% |
30j
-13.94%
60j
-10.76%
90j
-46.39%
|
Ouv. $0.00205567
Min. $0.00188278
Max. $0.00207457
|
$21.26M 11.24B TURBO | $130.53M |
|
||
| 312 |
Nervos Network
312
CKB
|
$0.002649 | -0.09% | -3.87% | 10.37% |
30j
-2.02%
60j
-20.49%
90j
-37.78%
|
Ouv. $0.00275939
Min. $0.00264001
Max. $0.00277723
|
$6.85M 2.59B CKB | $127.15M |
|
||
| 313 |
Velo
313
VELO
|
$0.007224 | -0.53% | -10.25% | 5.14% |
30j
18.57%
60j
5.23%
90j
-41.23%
|
Ouv. $0.00804523
Min. $0.00721571
Max. $0.00807763
|
$10.98M 1.52B VELO | $126.88M |
|
||
| 314 |
Meteora
314
MET
|
$0.257606 | -0.98% | -8.01% | 1.59% |
30j
-20.63%
60j
-27.56%
90j
-71.38%
|
Ouv. $0.278897
Min. $0.257482
Max. $0.283374
|
$20.53M 79.70M MET | $126.79M |
|
||
| 315 |
SLT
315
SLT
|
$14.76 | -0.18% | -1.03% | 3.05% |
30j
2.25%
60j
3.46%
90j
3.49%
|
Ouv. $14.91
Min. $14.76
Max. $14.92
|
$122.31K 8.29K SLT | $125.48M |
|
||
| 316 |
DOG•GO•TO•THE•MOON
316
DOG
|
$0.001253 | -0.39% | -10.72% | 33.1% |
30j
10.91%
60j
-19.76%
90j
-40.75%
|
Ouv. $0.00143009
Min. $0.00125319
Max. $0.00143009
|
$4.11M 3.28B DOG | $125.32M |
|
||
| 317 |
CoW Protocol
317
COW
|
$0.226293 | -0.26% | -4.07% | 3.94% |
30j
13.83%
60j
7.16%
90j
-19.4%
|
Ouv. $0.238443
Min. $0.226293
Max. $0.238443
|
$3.66M 16.16M COW | $124.98M |
|
||
| 318 |
Core DAO
318
CORE
|
$0.122199 | -0.04% | -5.52% | 10.33% |
30j
-1.74%
60j
-41.34%
90j
-67.62%
|
Ouv. $0.130251
Min. $0.122198
Max. $0.13076
|
$8.20M 67.07M CORE | $124.87M |
|
||
| 319 |
yearn.finance
319
YFI
|
$3,518.45 | -0.46% | -5.25% | 8.82% |
30j
-2.91%
60j
-27.27%
90j
-34.7%
|
Ouv. $3,735.37
Min. $3,518.45
Max. $3,748.42
|
$10.00M 2.84K YFI | $123.47M |
|
||
| 320 |
EOS
320
EOS
|
$0.171543 | 0.04% | -4.65% | 6.93% |
30j
-5.19%
60j
-40.94%
90j
-55.93%
|
Ouv. $0.180715
Min. $0.171391
Max. $0.181773
|
$234.47K 1.37M EOS | $123.23M |
|
||
| 321 |
Frax USD
321
FRXUSD
|
$0.9995 | 0.01% | -0.01% | -0.01% |
30j
0.04%
60j
0.29%
90j
0.13%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0008
|
$4.56M 4.56M FRXUSD | $122.45M |
|
||
| 322 |
Prom / Prometeus
322
PROM
|
$6.65 | 1.1% | -6.53% | -23.15% |
30j
-26.11%
60j
-26.13%
90j
-32.48%
|
Ouv. $7.372
Min. $6.505
Max. $7.372
|
$8.01M 1.20M PROM | $121.45M |
|
||
| 323 |
币安人生
323
币安人生
|
$0.120989 | -1.78% | -32.23% | 2.47% |
30j
4.83%
60j
-29.33%
90j
-47.31%
|
Ouv. $0.128018
Min. $0.117933
Max. $0.182108
|
$112.90M 933.12M 币安人生 | $120.99M |
|
||
| 324 |
MOG Coin
324
MOG
|
$0.00000031 | -1.8% | -5.51% | 37.79% |
30j
6.31%
60j
-17.77%
90j
-57.12%
|
Ouv. $0.000000326
Min. $0.000000308
Max. $0.000000346
|
$12.45M 40.41T MOG | $120.56M |
|
||
| 325 |
Ravencoin
325
RVN
|
$0.007535 | 0.34% | -2.49% | 9.64% |
30j
-4.81%
60j
-29.71%
90j
-38.69%
|
Ouv. $0.00772144
Min. $0.00749476
Max. $0.00778502
|
$6.22M 824.94M RVN | $120.55M |
|
||
| 326 |
Crypto.com Staked ETH
326
CDCETH
|
$3,292.83 | -0.22% | -3.62% | 3.8% |
30j
-1.01%
60j
-10.1%
90j
-28.43%
|
Ouv. $3,409.13
Min. $3,292.83
Max. $3,417.86
|
$5.67K 1.00 CDCETH | $119.92M |
|
||
| 327 |
Wrapped Pulse
327
WPLS
|
$0.000015 | -9.73% | 0.92% | 17.69% |
30j
-24.24%
60j
-47.52%
90j
-50.35%
|
Ouv. $0.0000157
Min. $0.00001514
Max. $0.00001714
|
$1.42M 91.77B WPLS | $118.27M |
|
||
| 328 |
0x
328
ZRX
|
$0.139281 | -0.58% | -4.32% | -1.71% |
30j
-2.13%
60j
-33.05%
90j
-45.05%
|
Ouv. $0.144534
Min. $0.13928
Max. $0.145686
|
$24.00M 172.33M ZRX | $118.17M |
|
||
| 329 |
Unibase
329
UB
|
$0.046773 | 5.73% | 18.48% | 33.68% |
30j
10.64%
60j
-0.59%
90j
43.73%
|
Ouv. $0.038282
Min. $0.038262
Max. $0.046772
|
$21.00M 448.95M UB | $116.93M |
|
||
| 330 |
Akash Network
330
AKT
|
$0.408165 | 0.14% | -7.52% | 15.83% |
30j
-6.55%
60j
-35.84%
90j
-59.71%
|
Ouv. $0.444305
Min. $0.407257
Max. $0.44624
|
$4.86M 11.90M AKT | $116.61M |
|
||
| 331 |
BitMart Coin
331
BMX
|
$0.359473 | 0.06% | -0.36% | 0.06% |
30j
-21.77%
60j
-28.11%
90j
-4.22%
|
Ouv. $0.361871
Min. $0.358977
Max. $0.361871
|
$5.81M 16.17M BMX | $116.57M |
|
||
| 332 |
Yooldo
332
ESPORTS
|
$0.424847 | 0.08% | -3.19% | 6.36% |
30j
5.27%
60j
95.78%
90j
140.33%
|
Ouv. $0.448975
Min. $0.422536
Max. $0.448975
|
$186.71M 439.47M ESPORTS | $115.03M |
|
||
| 333 |
Fellaz
333
FLZ
|
$0.240828 | 0.04% | -0.17% | -1.69% |
30j
-9.9%
60j
-9.08%
90j
-19.64%
|
Ouv. $0.239496
Min. $0.239455
Max. $0.241485
|
$3.86M 16.02M FLZ | $113.64M |
|
||
| 334 |
AWE Network
334
AWE
|
$0.057135 | -0.49% | -1.65% | 5.4% |
30j
0.01%
60j
-14.41%
90j
-39.63%
|
Ouv. $0.058668
Min. $0.056888
Max. $0.058889
|
$7.12M 124.61M AWE | $110.98M |
|
||
| 335 |
Edgevana Staked SOL
335
EDGESOL
|
$167.96 | - | -2.82% | 7.66% |
30j
1.69%
60j
-15.15%
90j
-38.59%
|
Ouv. $171.83
Min. $167.91
Max. $172.84
|
- - | $109.98M |
|
||
| 336 |
Shuffle
336
SHFL
|
$0.299706 | 0.01% | 1.98% | 10.62% |
30j
-14.54%
60j
-30.67%
90j
-20.18%
|
Ouv. $0.294572
Min. $0.29369
Max. $0.299706
|
$308.89K 1.03M SHFL | $109.39M |
|
||
| 337 |
Standard Tokenization Protocol
337
STPT
|
$0.056249 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$2.00 - | $109.26M |
|
||
| 338 |
MetYa
338
MET
|
$0.110945 | 0.81% | -2.35% | 27.78% |
30j
-16.76%
60j
-34.45%
90j
-48.74%
|
Ouv. $0.113644
Min. $0.108823
Max. $0.113704
|
$8.62M 77.69M MET | $108.75M |
|
||
| 339 |
Threshold
339
T
|
$0.009704 | 2.09% | 2.05% | 13.99% |
30j
-11.75%
60j
-22.92%
90j
-37.23%
|
Ouv. $0.00951261
Min. $0.00945312
Max. $0.010526
|
$25.85M 2.66B T | $108.24M |
|
||
| 340 |
Keeta
340
KTA
|
$0.227642 | -0.9% | -4.73% | 7.4% |
30j
-8.16%
60j
-35.88%
90j
-52.82%
|
Ouv. $0.242866
Min. $0.227642
Max. $0.242866
|
$3.85M 16.92M KTA | $107.33M |
|
||
| 341 |
YZY MONEY
341
YZY
|
$0.357632 | -0.25% | 0.23% | 0.1% |
30j
-1.92%
60j
-6.26%
90j
-16.09%
|
Ouv. $0.355491
Min. $0.355491
Max. $0.364545
|
$1.40M 3.91M YZY | $107.29M |
|
||
| 342 |
Useless Coin
342
USELESS
|
$0.106505 | 0.82% | -10.15% | 45.7% |
30j
4.74%
60j
-35.03%
90j
-71.16%
|
Ouv. $0.118037
Min. $0.104213
Max. $0.122733
|
$23.00M 215.99M USELESS | $106.41M |
|
||
| 343 |
Safe
343
SAFE
|
$0.154007 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$5.66M - | $105.85M |
|
||
| 344 |
Safe
344
SAFE
|
$0.153871 | -0.33% | -3.77% | 11.24% |
30j
0.67%
60j
-27.15%
90j
-57.03%
|
Ouv. $0.160262
Min. $0.153581
Max. $0.160967
|
$6.77M 44.00M SAFE | $105.75M |
|
||
| 345 |
DigiByte
345
DGB
|
$0.005842 | 0.03% | -4.75% | -0.09% |
30j
-6.59%
60j
-35.73%
90j
-28.31%
|
Ouv. $0.00611611
Min. $0.00583095
Max. $0.00615619
|
$2.26M 387.19M DGB | $105.67M |
|
||
| 346 |
aelf
346
ELF
|
$0.128529 | -2.76% | 33.95% | 48.65% |
30j
51.23%
60j
3.07%
90j
-26.21%
|
Ouv. $0.096154
Min. $0.093554
Max. $0.15518
|
$85.62M 666.12M ELF | $104.93M |
|
||
| 347 |
Mina Token
347
MINA
|
$0.082606 | -0.09% | -4.74% | 7.49% |
30j
-13.47%
60j
-48.66%
90j
-50.57%
|
Ouv. $0.086751
Min. $0.082605
Max. $0.087056
|
$8.29M 100.33M MINA | $104.86M |
|
||
| 348 |
ViciCoin
348
VCNT
|
$17.10 | 0.38% | 0.05% | -0.54% |
30j
-0.42%
60j
-0.48%
90j
-7.02%
|
Ouv. $17.14
Min. $16.98
Max. $17.14
|
$294.71K 17.23K VCNT | $104.15M |
|
||
| 349 |
RealLink
349
REAL
|
$0.075018 | 0.01% | -2.88% | 1.14% |
30j
-5.17%
60j
12.43%
90j
-8.89%
|
Ouv. $0.076944
Min. $0.074953
Max. $0.077312
|
$6.78M 90.42M REAL | $103.08M |
|
||
| 350 |
Linea
350
LINEA
|
$0.006654 | -0.27% | -6.27% | 2.15% |
30j
-16.34%
60j
-45.24%
90j
-73.63%
|
Ouv. $0.00717262
Min. $0.00665428
Max. $0.00719746
|
$23.27M 3.50B LINEA | $103.02M |
|
33.914 Devises surveillées - Page
7 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.