Cap Marché $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UXLINK
301
UXLINK
|
$0.457166 | -0.87% | 3.92% | 0.14% |
30j
-3.21%
60j
2.3%
90j
-44.59%
|
Ouv. $0.43141
Min. $0.430501
Max. $0.461789
|
$48.92M 107.01M UXLINK | $186.96M |
|
||
| 302 |
Ravencoin
302
RVN
|
$0.012353 | -1.24% | 9.38% | 6.19% |
30j
32.63%
60j
7.08%
90j
-9.33%
|
Ouv. $0.011047
Min. $0.011026
Max. $0.012506
|
$18.20M 1.47B RVN | $186.84M |
|
||
| 303 |
Project Ailey
303
ALE
|
$0.543178 | 0.01% | 0.11% | -0.02% |
30j
0.77%
60j
0.38%
90j
290.69%
|
Ouv. $0.542598
Min. $0.542331
Max. $0.543177
|
$3.82M 7.03M ALE | $185.89M |
|
||
| 304 |
ORDI / Ordinals
304
ORDI
|
$8.82 | 0.23% | 21.72% | 6.21% |
30j
42.84%
60j
8.58%
90j
-21.74%
|
Ouv. $7.063
Min. $6.990
Max. $8.822
|
$75.93M 8.61M ORDI | $185.28M |
|
||
| 305 |
BlazeStake Staked SOL
305
BSOL
|
$196.45 | -0.82% | 6.55% | 7.29% |
30j
56.71%
60j
28%
90j
-14.36%
|
Ouv. $180.73
Min. $180.73
Max. $199.11
|
$1.49M 7.60K BSOL | $185.18M |
|
||
| 306 |
Threshold
306
T
|
$0.018255 | -0.54% | 4.89% | 0.25% |
30j
43.5%
60j
11.9%
90j
-10.76%
|
Ouv. $0.017017
Min. $0.017017
Max. $0.018354
|
$8.99M 492.70M T | $184.89M |
|
||
| 307 |
Casper
307
CSPR
|
$0.014157 | -1.95% | 8.08% | -3.18% |
30j
68.01%
60j
29.08%
90j
21.78%
|
Ouv. $0.012832
Min. $0.012762
Max. $0.014435
|
$10.48M 740.54M CSPR | $184.85M |
|
||
| 308 |
Vana
308
VANA
|
$6.09 | 1.01% | 9.43% | 0.68% |
30j
26.38%
60j
16.71%
90j
7.16%
|
Ouv. $5.484
Min. $5.484
Max. $6.089
|
$39.17M 6.43M VANA | $183.20M |
|
||
| 309 |
Solana Swap
309
SOS
|
$0.182844 | -0.73% | 6.34% | 4.8% |
30j
-9.88%
60j
18.36%
90j
-77.81%
|
Ouv. $0.168593
Min. $0.168399
Max. $0.184688
|
$4.64M 25.39M SOS | $182.84M |
|
||
| 310 |
JPool Staking Pool Token
310
JSOL
|
$204.79 | -0.68% | 6.89% | 7.44% |
30j
56.35%
60j
27.87%
90j
-14.71%
|
Ouv. $188.67
Min. $188.34
Max. $207.39
|
$786.00 3.00 JSOL | $182.61M |
|
||
| 311 |
Saros
311
SAROS
|
$0.156254 | -0.34% | 2.43% | 17.71% |
30j
-2.74%
60j
595.19%
90j
1102%
|
Ouv. $0.149473
Min. $0.14811
Max. $0.159892
|
$17.25M 110.42M SAROS | $182.22M |
|
||
| 312 |
IoTeX
312
IOTX
|
$0.019187 | -0.86% | 6.12% | -0.36% |
30j
7.72%
60j
25.96%
90j
-4%
|
Ouv. $0.017757
Min. $0.017673
Max. $0.019379
|
$11.63M 606.11M IOTX | $181.15M |
|
||
| 313 |
XYO Network
313
XYO
|
$0.013436 | - | 6.67% | -0.02% |
30j
82.12%
60j
32.63%
90j
-30.75%
|
Ouv. $0.012287
Min. $0.012287
Max. $0.013436
|
$16.69M 1.24B XYO | $181.08M |
|
||
| 314 |
crvUSD
314
CRVUSD
|
$0.9999 | - | - | - |
30j
0.05%
60j
0.12%
90j
0.07%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0001
|
$17.50M 17.50M CRVUSD | $179.70M |
|
||
| 315 |
ether.fi
315
ETHFI
|
$0.748251 | 1.1% | 26.29% | 24.4% |
30j
70.51%
60j
9.63%
90j
-32.33%
|
Ouv. $0.567277
Min. $0.567277
Max. $0.753978
|
$187.22M 250.21M ETHFI | $179.49M |
|
||
| 316 |
aixbt by Virtuals
316
AIXBT
|
$0.192874 | -1.98% | 4.27% | -2.95% |
30j
173.37%
60j
75.86%
90j
-19.73%
|
Ouv. $0.173196
Min. $0.168302
Max. $0.208162
|
$174.38M 904.10M AIXBT | $178.27M |
|
||
| 317 |
aelf
317
ELF
|
$0.240173 | -0.57% | 3.97% | 0.46% |
30j
16.9%
60j
6.76%
90j
-14.79%
|
Ouv. $0.227483
Min. $0.227483
Max. $0.241753
|
$7.62M 31.72M ELF | $177.68M |
|
||
| 318 |
QUBIC
318
QUBIC
|
$0.00000150 | -0.12% | 3.96% | 8.66% |
30j
66.61%
60j
99.33%
90j
-12.67%
|
Ouv. $0.000001433
Min. $0.000001433
Max. $0.000001601
|
$6.63M 4.42T QUBIC | $176.14M |
|
||
| 319 |
Hamster Kombat
319
HMSTR
|
$0.002730 | -0.19% | 7.05% | 3.81% |
30j
17.86%
60j
26.83%
90j
70.92%
|
Ouv. $0.00253873
Min. $0.00253493
Max. $0.00273571
|
$20.39M 7.47B HMSTR | $175.76M |
|
||
| 320 |
Elixir deUSD
320
DEUSD
|
$0.9995 | - | - | 0.02% |
30j
-0.05%
60j
-
90j
-0.05%
|
Ouv. $0.9996
Min. $0.9994
Max. $1.0000
|
$126.07K 126.13K DEUSD | $175.09M |
|
||
| 321 |
COTI
321
COTI
|
$0.082474 | -0.57% | 9.52% | -0.89% |
30j
59.83%
60j
25.05%
90j
21.52%
|
Ouv. $0.0732
Min. $0.0732
Max. $0.082952
|
$28.73M 348.40M COTI | $172.48M |
|
||
| 322 |
Osmosis
322
OSMO
|
$0.236943 | -1.36% | 6.17% | 0.49% |
30j
16.4%
60j
-11.72%
90j
-17.41%
|
Ouv. $0.218047
Min. $0.218047
Max. $0.240288
|
$10.88M 45.90M OSMO | $172.02M |
|
||
| 323 |
Sign
323
SIGN
|
$0.081731 | -0.8% | 7.88% | -9.97% |
30j
17.45%
60j
17.45%
90j
17.45%
|
Ouv. $0.074964
Min. $0.073489
Max. $0.082883
|
$113.60M 1.39B SIGN | $171.64M |
|
||
| 324 |
DigiByte
324
DGB
|
$0.009704 | -1.08% | 5.83% | 1.64% |
30j
6.85%
60j
-6.4%
90j
14.53%
|
Ouv. $0.00889132
Min. $0.00888097
Max. $0.00981606
|
$3.21M 331.29M DGB | $171.58M |
|
||
| 325 |
Chia Network
325
XCH
|
$12.24 | -0.51% | 5.39% | 2.47% |
30j
26.34%
60j
-9.55%
90j
-0.16%
|
Ouv. $11.36
Min. $11.35
Max. $12.45
|
$7.69M 628.56K XCH | $170.82M |
|
||
| 326 |
GoMining token
326
GMTK
|
$0.412267 | -0.4% | 1.17% | 4.82% |
30j
16.68%
60j
-0.54%
90j
-15.24%
|
Ouv. $0.403639
Min. $0.401834
Max. $0.416985
|
$18.39M 44.61M GMTK | $168.46M |
|
||
| 327 |
Toshi
327
TOSHI
|
$0.000412 | -0.82% | 6.03% | 1.22% |
30j
89.65%
60j
14.55%
90j
-43.15%
|
Ouv. $0.00037353
Min. $0.00037353
Max. $0.0004172
|
$18.08M 43.89B TOSHI | $168.09M |
|
||
| 328 |
NEM
328
XEM
|
$0.018517 | -0.75% | 4.65% | -2.33% |
30j
35.37%
60j
-4.11%
90j
-2.72%
|
Ouv. $0.017463
Min. $0.017463
Max. $0.018754
|
$17.80M 961.44M XEM | $166.65M |
|
||
| 329 |
STEPN / Green Metaverse Token
329
GMT
|
$0.057472 | -0.6% | 4.82% | -2.71% |
30j
44.03%
60j
23.05%
90j
-10.13%
|
Ouv. $0.053465
Min. $0.053125
Max. $0.057823
|
$32.50M 565.51M GMT | $165.26M |
|
||
| 330 |
Subsquid
330
SQD
|
$0.248426 | -2.89% | 0.69% | 18.21% |
30j
80.6%
60j
191.55%
90j
395.26%
|
Ouv. $0.24959
Min. $0.232325
Max. $0.267789
|
$5.67M 22.82M SQD | $163.48M |
|
||
| 331 |
BNB48 Club Token
331
KOGE
|
$47.73 | 0.01% | 1.03% | -0.13% |
30j
-3.03%
60j
18.27%
90j
101.81%
|
Ouv. $47.06
Min. $46.92
Max. $47.81
|
$452.59K 9.48K KOGE | $161.73M |
|
||
| 332 |
WEMIX
332
WEMIX
|
$0.379233 | 2.33% | 3.44% | -47.54% |
30j
-22.39%
60j
-23.01%
90j
-42.16%
|
Ouv. $0.370876
Min. $0.35879
Max. $0.379233
|
$4.98M 13.14M WEMIX | $159.56M |
|
||
| 333 |
Destra Network
333
DSYNC
|
$0.163128 | -0.07% | 32.38% | 19.53% |
30j
42.92%
60j
11.98%
90j
-15.09%
|
Ouv. $0.119818
Min. $0.118388
Max. $0.163246
|
$5.38M 32.95M DSYNC | $159.04M |
|
||
| 334 |
Cetus Protocol
334
CETUS
|
$0.222200 | -2.32% | 6.75% | 10.34% |
30j
163%
60j
139.13%
90j
82.96%
|
Ouv. $0.192623
Min. $0.192623
Max. $0.230967
|
$47.62M 214.31M CETUS | $158.87M |
|
||
| 335 |
Metaplex
335
MPLX
|
$0.208888 | -0.89% | 3.57% | 4.95% |
30j
31.76%
60j
6.99%
90j
-23.11%
|
Ouv. $0.200017
Min. $0.19998
Max. $0.21062
|
$6.31M 30.21M MPLX | $157.88M |
|
||
| 336 |
Magic Eden
336
ME
|
$1.0526 | -0.79% | 8.95% | -1.08% |
30j
35.45%
60j
0.13%
90j
-16.2%
|
Ouv. $0.960114
Min. $0.950684
Max. $1.0609
|
$36.26M 34.45M ME | $156.82M |
|
||
| 337 |
Diamond Launch
337
DLC
|
$0.174373 | -0.18% | 3.4% | 5.52% |
30j
35.96%
60j
24.61%
90j
6.19%
|
Ouv. $0.166292
Min. $0.166292
Max. $0.175156
|
$120.14K 688.98K DLC | $155.19M |
|
||
| 338 |
Enjin Coin
338
ENJ
|
$0.084255 | -1.25% | 11.19% | -0.88% |
30j
32.42%
60j
-7.67%
90j
-26.67%
|
Ouv. $0.07421
Min. $0.073462
Max. $0.085328
|
$23.44M 278.20M ENJ | $154.77M |
|
||
| 339 |
Orca
339
ORCA
|
$2.77 | -1.29% | 6.47% | -2.69% |
30j
59.56%
60j
79.56%
90j
33.9%
|
Ouv. $2.5520
Min. $2.5502
Max. $2.8102
|
$32.15M 11.59M ORCA | $154.71M |
|
||
| 340 |
Horizen
340
ZEN
|
$9.65 | -0.72% | 12.04% | 5.53% |
30j
34.71%
60j
1.3%
90j
-15.54%
|
Ouv. $8.421
Min. $8.385
Max. $9.720
|
$18.15M 1.88M ZEN | $154.53M |
|
||
| 341 |
Euler Finance
341
EUL
|
$8.41 | 0.02% | 8.81% | 0.85% |
30j
49.66%
60j
50.71%
90j
133.11%
|
Ouv. $7.528
Min. $7.528
Max. $8.482
|
$294.98K 35.09K EUL | $153.54M |
|
||
| 342 |
Tribe
342
TRIBE
|
$0.336892 | 0.37% | 7.08% | 6.51% |
30j
2.5%
60j
-9.16%
90j
-34.74%
|
Ouv. $0.315784
Min. $0.314181
Max. $0.337153
|
$111.40K 330.67K TRIBE | $153.10M |
|
||
| 343 |
Standard Tokenization Protocol
343
STPT
|
$0.078787 | 1.13% | 7.67% | 41.87% |
30j
135.86%
60j
11.86%
90j
2.87%
|
Ouv. $0.074421
Min. $0.072678
Max. $0.082376
|
$124.49M 1.58B STPT | $153.04M |
|
||
| 344 |
GMX
344
GMX
|
$15.08 | -0.77% | 10.55% | 7.1% |
30j
27.5%
60j
4.14%
90j
-11.58%
|
Ouv. $13.27
Min. $13.25
Max. $15.20
|
$11.63M 770.88K GMX | $152.63M |
|
||
| 345 |
Loopring
345
LRC
|
$0.111337 | -0.99% | 7.74% | 4.06% |
30j
40.57%
60j
7.09%
90j
-11.29%
|
Ouv. $0.100871
Min. $0.100871
Max. $0.112457
|
$24.81M 222.87M LRC | $152.18M |
|
||
| 346 |
Wootrade
346
WOO
|
$0.078826 | - | 14.89% | 0.49% |
30j
39.19%
60j
-9.47%
90j
-28.63%
|
Ouv. $0.067594
Min. $0.066661
Max. $0.078825
|
$11.80M 149.73M WOO | $150.81M |
|
||
| 347 |
Rollbit Coin
347
RLB
|
$0.070923 | -0.2% | 7.09% | 2.64% |
30j
4%
60j
-9.34%
90j
-13.16%
|
Ouv. $0.065625
Min. $0.065625
Max. $0.071071
|
$379.19K 5.35M RLB | $150.13M |
|
||
| 348 |
Staked TRX
348
STRX
|
$0.308472 | -0.07% | 1.9% | 4.34% |
30j
13.61%
60j
10.42%
90j
13.8%
|
Ouv. $0.302656
Min. $0.301719
Max. $0.316366
|
$3.99M 12.93M STRX | $149.97M |
|
||
| 349 |
Alchemist AI
349
ALCH
|
$0.176152 | 1.02% | 1.53% | -2.43% |
30j
157.42%
60j
223.17%
90j
595.39%
|
Ouv. $0.173182
Min. $0.171717
Max. $0.183521
|
$60.84M 345.38M ALCH | $149.73M |
|
||
| 350 |
Zano
350
ZANO
|
$11.11 | -0.33% | -0.31% | -0.49% |
30j
110.19%
60j
76.8%
90j
40.14%
|
Ouv. $11.05
Min. $10.96
Max. $11.15
|
$906.78K 81.65K ZANO | $149.17M |
|
31.786 Devises surveillées - Page
7 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.