Cap Marché $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sushi Swap
301
SUSHI
|
$0.568085 | -0.95% | -0.99% | -8.18% |
30j
-16.97%
60j
-31.25%
90j
-51.37%
|
Ouv. $0.585323
Min. $0.568084
Max. $0.599129
|
$13.76M 24.23M SUSHI | $148.37M |
|
||
| 302 |
Wrapped AVAX
302
WAVAX
|
$23.03 | -0.41% | -2.19% | -6.69% |
30j
-12.61%
60j
-19.71%
90j
-36.5%
|
Ouv. $23.97
Min. $23.03
Max. $24.43
|
$32.98M 1.43M WAVAX | $148.26M |
|
||
| 303 |
pzETH
303
PZETH
|
$2,977.39 | -0.37% | 0.5% | -3.7% |
30j
-22.32%
60j
-25.41%
90j
-25.41%
|
Ouv. $2,961.70
Min. $2,961.38
Max. $3,019.08
|
$192.27K 64.00 PZETH | $147.57M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.392167 | -1.44% | 1.09% | -1.63% |
30j
-15.86%
60j
-31.2%
90j
-58.98%
|
Ouv. $0.397334
Min. $0.387904
Max. $0.417931
|
$43.93M 112.02M YGG | $147.54M |
|
||
| 305 |
Zigcoin
305
ZIG
|
$0.101673 | 0.21% | 1.74% | 4.41% |
30j
-22.43%
60j
-19.73%
90j
6.54%
|
Ouv. $0.100924
Min. $0.099508
Max. $0.102892
|
$6.22M 61.13M ZIG | $145.73M |
|
||
| 306 |
USDJ
306
USDJ
|
$1.1237 | -0.07% | -0.18% | 3.51% |
30j
4.44%
60j
4.61%
90j
3.91%
|
Ouv. $1.1237
Min. $1.1195
Max. $1.1260
|
$195.91K 174.34K USDJ | $144.86M |
|
||
| 307 |
Banana Gun
307
BANANA
|
$41.46 | -1.61% | 3.7% | -10.39% |
30j
-23.1%
60j
-15.49%
90j
4.5%
|
Ouv. $40.61
Min. $39.97
Max. $44.42
|
$41.89M 1.01M BANANA | $142.34M |
|
||
| 308 |
Storj
308
STORJ
|
$0.364395 | -1.03% | 0.09% | -12.19% |
30j
-17.14%
60j
-3.32%
90j
-31.77%
|
Ouv. $0.367662
Min. $0.364052
Max. $0.379687
|
$10.06M 27.60M STORJ | $142.29M |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | -1.07% | 0.39% | -4.59% |
30j
-17.48%
60j
-29.8%
90j
-45.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.81M 3,810.13T BabyDoge | $142.16M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.017517 | -1.2% | -1.81% | -12.51% |
30j
-23.15%
60j
-23.33%
90j
-41.45%
|
Ouv. $0.01807
Min. $0.017516
Max. $0.018471
|
$5.07M 289.46M ACHP | $141.21M |
|
||
| 311 |
COTI
311
COTI
|
$0.080971 | -1.24% | -1.31% | -10.8% |
30j
-24.89%
60j
-13.38%
90j
-37.1%
|
Ouv. $0.083041
Min. $0.080971
Max. $0.08622
|
$7.32M 90.38M COTI | $139.11M |
|
||
| 312 |
Venom
312
VENOM
|
$0.140665 | -0.7% | 3.5% | -14.59% |
30j
-10.37%
60j
11.71%
90j
-29.7%
|
Ouv. $0.136806
Min. $0.135592
Max. $0.144388
|
$3.32M 23.60M VENOM | $139.11M |
|
||
| 313 |
Casper
313
CSPR
|
$0.011266 | -0.91% | -3.03% | -13.41% |
30j
-37.26%
60j
-48.14%
90j
-60.61%
|
Ouv. $0.011632
Min. $0.011265
Max. $0.012012
|
$4.25M 377.69M CSPR | $138.11M |
|
||
| 314 | $0.089630 | -1.38% | -2.02% | -7.45% |
30j
-24.13%
60j
-30.58%
90j
-54.95%
|
Ouv. $0.09245
Min. $0.089629
Max. $0.096031
|
$4.67M 52.08M VANRY | $138.01M |
|
|||
| 315 |
STASIS EURO
315
EURS
|
$1.1079 | 0.11% | -0.31% | -0.23% |
30j
2.39%
60j
3.3%
90j
2.29%
|
Ouv. $1.1101
Min. $1.1066
Max. $1.1127
|
$1.09M 984.69K EURS | $137.52M |
|
||
| 316 |
Axelar Wrapped Frax Eth
316
AXLFRXETH
|
$2,549.42 | - | 0.8% | -2.83% |
30j
-22.06%
60j
-25.17%
90j
-23.41%
|
Ouv. $2,529.23
Min. $2,523.52
Max. $2,572.81
|
$397.00 0 AXLFRXETH | $133.01M |
|
||
| 317 |
Venus ETH
317
vETH
|
$52.44 | -0.12% | 0.14% | -3.55% |
30j
-22.78%
60j
-25.9%
90j
-32.9%
|
Ouv. $52.21
Min. $52.21
Max. $53.44
|
$129.83M 2.48M vETH | $130.05M |
|
||
| 318 |
Telcoin
318
TEL
|
$0.001439 | -0.45% | -3.93% | -13.48% |
30j
-21.45%
60j
-43.19%
90j
-56.82%
|
Ouv. $0.00150045
Min. $0.00143921
Max. $0.00150088
|
$297.59K 206.77M TEL | $129.74M |
|
||
| 319 |
Verus Coin
319
VRSC
|
$1.67 | 1.71% | -0.41% | 21.26% |
30j
23.41%
60j
40.86%
90j
71.27%
|
Ouv. $1.6332
Min. $1.6288
Max. $1.7036
|
$5.34K 3.19K VRSC | $128.99M |
|
||
| 320 |
ICON
320
ICX
|
$0.126006 | -0.69% | -1.61% | -10.83% |
30j
-21.23%
60j
-20.02%
90j
-42.79%
|
Ouv. $0.129048
Min. $0.126005
Max. $0.132181
|
$1.84M 14.60M ICX | $127.91M |
|
||
| 321 |
Swipe / SXP
321
SXP
|
$0.205472 | -0.77% | -1.36% | -8.84% |
30j
-15.35%
60j
-15.83%
90j
-39.8%
|
Ouv. $0.208911
Min. $0.205471
Max. $0.214409
|
$5.90M 28.70M SXP | $126.43M |
|
||
| 322 |
Saga
322
SAGA
|
$1.2548 | -1.68% | -1.25% | -2.24% |
30j
-0.49%
60j
-5.13%
90j
-51.95%
|
Ouv. $1.2858
Min. $1.2520
Max. $1.3400
|
$27.96M 22.28M SAGA | $126.29M |
|
||
| 323 |
Ozone Chain
323
OZO
|
$0.229686 | 0.05% | 0.85% | -6.94% |
30j
2.17%
60j
4.32%
90j
6.78%
|
Ouv. $0.22867
Min. $0.22558
Max. $0.229947
|
$183.95K 800.90K OZO | $124.74M |
|
||
| 324 |
Non-Playable Coin
324
NPC
|
$0.017255 | -0.61% | -1.78% | -7.39% |
30j
-29.64%
60j
-24.29%
90j
44.09%
|
Ouv. $0.017742
Min. $0.017231
Max. $0.018261
|
$2.02M 116.79M NPC | $124.56M |
|
||
| 325 |
Waves
325
WAVES
|
$1.0746 | -0.58% | -0.12% | -2.23% |
30j
-17.97%
60j
8.93%
90j
-55.43%
|
Ouv. $1.0752
Min. $1.0702
Max. $1.1142
|
$12.14M 11.29M WAVES | $124.13M |
|
||
| 326 |
BounceBit
326
BB
|
$0.274542 | -1.65% | 2.64% | -14.58% |
30j
-30.67%
60j
-41.93%
90j
-55.04%
|
Ouv. $0.272604
Min. $0.267459
Max. $0.295746
|
$33.63M 122.48M BB | $123.48M |
|
||
| 327 |
API3
327
API3
|
$1.4277 | -1.3% | -1.68% | -7.71% |
30j
-22.85%
60j
-34.51%
90j
-53.54%
|
Ouv. $1.4780
Min. $1.4277
Max. $1.5210
|
$6.36M 4.46M API3 | $123.39M |
|
||
| 328 |
mCoin
328
MCOIN
|
$0.696446 | 1.26% | 8.91% | 78.57% |
30j
40.8%
60j
11.82%
90j
-28.51%
|
Ouv. $0.64961
Min. $0.638525
Max. $0.70362
|
$3.06M 4.40M MCOIN | $123.27M |
|
||
| 329 |
inSure
329
ISURE
|
$0.004580 | - | 4.26% | 39.38% |
30j
-20.91%
60j
-6.24%
90j
-13.45%
|
Ouv. $0.00439267
Min. $0.00439252
Max. $0.00458013
|
$445.42K 97.25M ISURE | $122.70M |
|
||
| 330 |
SuperRare
330
RARE
|
$0.172113 | -0.3% | -2.26% | -35.34% |
30j
108.38%
60j
84.2%
90j
43.86%
|
Ouv. $0.179285
Min. $0.172112
Max. $0.183904
|
$58.04M 337.24M RARE | $122.05M |
|
||
| 331 |
FINSCHIA / LINK
331
FNSA
|
$23.49 | -1.75% | -5.37% | -5.11% |
30j
22.41%
60j
8.12%
90j
-19.43%
|
Ouv. $25.20
Min. $23.48
Max. $25.76
|
$486.39K 20.71K FNSA | $121.85M |
|
||
| 332 |
Solayer SOL
332
sSOL
|
$141.91 | -0.25% | -1.91% | -2.46% |
30j
-9.07%
60j
-9.07%
90j
-9.07%
|
Ouv. $147.26
Min. $141.91
Max. $148.56
|
$817.40K 5.76K sSOL | $120.05M |
|
||
| 333 |
Delysium
333
AGI
|
$0.128799 | -1.33% | -0.32% | 1.5% |
30j
-26.07%
60j
-41.71%
90j
-57.78%
|
Ouv. $0.129366
Min. $0.128074
Max. $0.133718
|
$3.06M 23.75M AGI | $118.69M |
|
||
| 334 |
JOE
334
JOE
|
$0.321618 | -1.29% | -2.93% | -5.17% |
30j
-11.25%
60j
-8.59%
90j
-31.62%
|
Ouv. $0.337999
Min. $0.321617
Max. $0.344067
|
$5.87M 18.24M JOE | $116.13M |
|
||
| 335 |
Xai
335
XAI
|
$0.193982 | -1.29% | -1.02% | -8.95% |
30j
-35.59%
60j
-53.7%
90j
-76.33%
|
Ouv. $0.198077
Min. $0.193982
Max. $0.205796
|
$12.73M 65.61M XAI | $115.73M |
|
||
| 336 |
NANO
336
NANO
|
$0.866927 | -0.98% | 0.57% | -10.05% |
30j
-7.88%
60j
-5.8%
90j
-33.25%
|
Ouv. $0.863182
Min. $0.85672
Max. $0.904105
|
$1.87M 2.16M NANO | $115.52M |
|
||
| 337 |
BitMart Coin
337
BMX
|
$0.354107 | 0.16% | 1.11% | 0.64% |
30j
-6.68%
60j
-6.78%
90j
4.22%
|
Ouv. $0.350153
Min. $0.349821
Max. $0.354106
|
$815.80K 2.30M BMX | $114.83M |
|
||
| 338 |
Metars Genesis
338
MRS
|
$1.3577 | -0.88% | -0.17% | -2.49% |
30j
-10.89%
60j
-12.37%
90j
-19.6%
|
Ouv. $1.3701
Min. $1.3572
Max. $1.4020
|
$105.31K 77.56K MRS | $114.36M |
|
||
| 339 |
Everscale
339
EVER
|
$0.057579 | -0.03% | 0.18% | -0.12% |
30j
3.13%
60j
18.2%
90j
5.09%
|
Ouv. $0.056506
Min. $0.056506
Max. $0.057808
|
$759.89K 13.20M EVER | $114.32M |
|
||
| 340 |
Horizen
340
ZEN
|
$7.43 | -1% | 0.49% | -8.99% |
30j
-24.05%
60j
12.52%
90j
-23.43%
|
Ouv. $7.442
Min. $7.381
Max. $7.813
|
$8.11M 1.09M ZEN | $114.23M |
|
||
| 341 |
Hex
341
HEX
|
$0.001123 | 0.17% | -0.5% | -7.15% |
30j
-11.58%
60j
-34.22%
90j
-29.87%
|
Ouv. $0.00113629
Min. $0.00109466
Max. $0.00115535
|
$84.89K 75.57M HEX | $113.77M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.112757 | 0.05% | 1.09% | -2.92% |
30j
-19.53%
60j
12.97%
90j
-0.46%
|
Ouv. $0.111223
Min. $0.111218
Max. $0.113128
|
$956.18K 8.48M PCI | $113.64M |
|
||
| 343 |
Lisk
343
LSK
|
$0.780371 | -0.68% | -1.11% | -10.07% |
30j
-20.14%
60j
-25.63%
90j
-48.74%
|
Ouv. $0.794214
Min. $0.780371
Max. $0.81191
|
$2.57M 3.29M LSK | $113.50M |
|
||
| 344 |
Propy
344
PRO
|
$1.1321 | -0.31% | 0.07% | -0.66% |
30j
-14.1%
60j
-17.09%
90j
-40.23%
|
Ouv. $1.1348
Min. $1.1252
Max. $1.1516
|
$2.78M 2.46M PRO | $113.21M |
|
||
| 345 |
Balancer
345
BAL
|
$1.88 | -1.06% | -0.6% | -7.83% |
30j
-24.12%
60j
-37.1%
90j
-53.48%
|
Ouv. $1.8980
Min. $1.8820
Max. $1.9488
|
$5.39M 2.86M BAL | $111.98M |
|
||
| 346 |
Marlin
346
POND
|
$0.013836 | -1.38% | -0.96% | -6.83% |
30j
-12.07%
60j
-30.58%
90j
-44.52%
|
Ouv. $0.014186
Min. $0.013836
Max. $0.014517
|
$3.41M 246.35M POND | $111.90M |
|
||
| 347 |
Venus USDC
347
vUSDC
|
$0.024357 | - | 0.03% | 0.13% |
30j
0.54%
60j
1.13%
90j
1.81%
|
Ouv. $0.024348
Min. $0.024343
Max. $0.024358
|
- - | $111.24M |
|
||
| 348 |
Numeraire
348
NMR
|
$15.19 | -0.86% | -0.83% | -13.81% |
30j
9.08%
60j
-9.31%
90j
-45.13%
|
Ouv. $15.49
Min. $15.13
Max. $16.06
|
$4.94M 325.06K NMR | $111.17M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.006432 | -0.67% | 0.66% | -13.12% |
30j
-11.52%
60j
-21.84%
90j
-43.31%
|
Ouv. $0.00635145
Min. $0.00635145
Max. $0.00698578
|
$5.66M 880.43M DGB | $110.76M |
|
||
| 350 |
Taiko
350
TAIKO
|
$1.68 | -0.42% | -1.97% | -8.84% |
30j
-29.84%
60j
-15.31%
90j
-41.9%
|
Ouv. $1.7076
Min. $1.6753
Max. $1.7463
|
$8.51M 5.08M TAIKO | $110.49M |
|
28.638 Devises surveillées - Page
7 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.