Cap Marché $2.62T
1.73%
Volume 24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000031 | - | -0.5% | -3.91% |
30j
-7.55%
60j
-21.72%
90j
-82.11%
|
Ouv. $0.00003152
Min. $0.0000313
Max. $0.00003222
|
- - | $194.75K |
|
||
| 2952 |
LiveArt
2952
ART
|
$0.000484 | -0.2% | - | -1.6% |
30j
7.72%
60j
-8.36%
90j
-46.79%
|
Ouv. $0.00048859
Min. $0.00048359
Max. $0.00048859
|
$311.38K 642.74M ART | $194.47K |
|
||
| 2953 |
yieldwatch
2953
WATCH
|
$0.009865 | - | 1.5% | 3.81% |
30j
6.87%
60j
-27.15%
90j
-27.92%
|
Ouv. $0.00969931
Min. $0.00969931
Max. $0.010071
|
$34.00 - | $194.10K |
|
||
| 2954 |
Kommunitas
2954
KOM
|
$0.000147 | 0.53% | 2.23% | 3.28% |
30j
29.98%
60j
-34.33%
90j
-29.33%
|
Ouv. $0.00014417
Min. $0.00014396
Max. $0.00015141
|
$114.93K 780.29M KOM | $194.09K |
|
||
| 2955 |
SOMESING
2955
SSG
|
$0.000059 | 0.03% | -1.09% | 3.33% |
30j
44.13%
60j
148.61%
90j
105.93%
|
Ouv. $0.00006003
Min. $0.00005927
Max. $0.00006021
|
- - | $193.99K |
|
||
| 2956 |
DeFrogs
2956
DEFROGS
|
$19.37 | - | 3.6% | 2.84% |
30j
7.25%
60j
-31.87%
90j
-35.79%
|
Ouv. $18.35
Min. $18.35
Max. $19.36
|
- - | $193.67K |
|
||
| 2957 |
iEthereum
2957
IETH
|
$0.007071 | - | - | - |
30j
-46.26%
60j
-46.26%
90j
-32.88%
|
Ouv. $0.00707149
Min. $0.00707149
Max. $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2958 |
Tranche Finance
2958
SLICE
|
$0.009564 | -0.15% | 5.36% | 6.68% |
30j
0.85%
60j
-25.8%
90j
-28.49%
|
Ouv. $0.00944755
Min. $0.00895045
Max. $0.00982755
|
$11.04K 1.15M SLICE | $191.28K |
|
||
| 2959 |
Memes AI
2959
MemesAI
|
$0.000192 | 0.15% | 3.22% | -0.81% |
30j
19.73%
60j
-65.28%
90j
-70.5%
|
Ouv. $0.00018605
Min. $0.00018453
Max. $0.00019764
|
$13.53K 70.63M MemesAI | $191.61K |
|
||
| 2960 |
Unite
2960
UNITE
|
$0.000067 | 2.57% | 4.33% | 2.05% |
30j
-30.8%
60j
-62.18%
90j
-58.18%
|
Ouv. $0.00006496
Min. $0.00006328
Max. $0.00010897
|
$96.51K 1.45B UNITE | $196.16K |
|
||
| 2961 |
FOMO
2961
FOMOFUND
|
$0.00000189 | -0.92% | 1.88% | 6.75% |
30j
-62.27%
60j
-74.89%
90j
-78.12%
|
Ouv. $0.000001848
Min. $0.000001744
Max. $0.000001968
|
$2.46K 1.30B FOMOFUND | $189.41K |
|
||
| 2962 |
ORA
2962
ORA
|
$0.005209 | -0.09% | -29.61% | -32.41% |
30j
-52.91%
60j
-56.18%
90j
-64.78%
|
Ouv. $0.00788197
Min. $0.00493032
Max. $0.00788197
|
$162.00 31.14K ORA | $190.99K |
|
||
| 2963 |
Grove Coin
2963
GRV
|
$0.002013 | 0.14% | 1.38% | 4.66% |
30j
9.15%
60j
-33.78%
90j
-33.15%
|
Ouv. $0.00198749
Min. $0.00197641
Max. $0.00207439
|
$20.38K 10.12M GRV | $191.37K |
|
||
| 2964 |
Ski Mask Cat
2964
SKICAT
|
$0.000192 | - | -13.95% | 32.8% |
30j
79.39%
60j
-41.04%
90j
-46.66%
|
Ouv. $0.00022196
Min. $0.00019133
Max. $0.00022578
|
$57.17K 298.29M SKICAT | $189.78K |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000662 | - | -17.28% | -1.72% |
30j
-38.18%
60j
-79.29%
90j
-87.99%
|
Ouv. $0.00080018
Min. $0.00066188
Max. $0.00080021
|
- - | $189.63K |
|
||
| 2966 |
Elon
2966
ELON
|
$0.00000028 | - | 3.68% | -0.51% |
30j
9.01%
60j
-15.71%
90j
-16.09%
|
Ouv. $0.000000266
Min. $0.000000266
Max. $0.000000281
|
- - | $189.22K |
|
||
| 2967 |
REVV
2967
REVV
|
$0.000161 | 1.62% | 3.37% | 7.04% |
30j
-49.6%
60j
-65.5%
90j
-73.16%
|
Ouv. $0.00015688
Min. $0.00015515
Max. $0.00016461
|
$6.92K 43.02M REVV | $191.60K |
|
||
| 2968 |
AIT Protocol
2968
AIT
|
$0.000622 | -2.15% | -15.16% | -4.16% |
30j
-2.61%
60j
-56.68%
90j
-68.86%
|
Ouv. $0.00072399
Min. $0.00062214
Max. $0.00075402
|
$897.00 1.44M AIT | $184.32K |
|
||
| 2969 |
Refereum
2969
RFR
|
$0.000038 | -0.01% | 1.74% | 10.5% |
30j
49.39%
60j
33.11%
90j
159.1%
|
Ouv. $0.00003696
Min. $0.00003549
Max. $0.00003777
|
$9.39K 249.51M RFR | $188.24K |
|
||
| 2970 |
Yala
2970
YALA
|
$0.000663 | -1.45% | -0.6% | -20.23% |
30j
-70.87%
60j
-96.37%
90j
-97.64%
|
Ouv. $0.00069253
Min. $0.00066273
Max. $0.00083651
|
$158.06K 238.50M YALA | $185.92K |
|
||
| 2971 |
Ÿ
2971
YAI
|
$0.002066 | - | - | 0.99% |
30j
4.48%
60j
-40.75%
90j
-47.08%
|
Ouv. $0.00206615
Min. $0.00206615
Max. $0.00206615
|
- - | $188.02K |
|
||
| 2972 |
Glitch
2972
GLCH
|
$0.002361 | -0.04% | 2.39% | -2.44% |
30j
-0.87%
60j
-27.61%
90j
3.32%
|
Ouv. $0.00236679
Min. $0.00230542
Max. $0.00248319
|
- - | $187.15K |
|
||
| 2973 |
Hard Protocol
2973
HARD
|
$0.001388 | -0.01% | -11.58% | -26.52% |
30j
-48.07%
60j
-75.83%
90j
-63.45%
|
Ouv. $0.00147945
Min. $0.00134137
Max. $0.00156923
|
$2.83K 2.04M HARD | $187.03K |
|
||
| 2974 |
XANA (new)
2974
XETA
|
$0.000035 | -7.15% | -3.7% | -34.26% |
30j
-50.14%
60j
-59.5%
90j
-72.69%
|
Ouv. $0.00003537
Min. $0.00003521
Max. $0.00003792
|
$9.89K 280.79M XETA | $173.46K |
|
||
| 2975 |
BEATS on BASE
2975
BEATS
|
$0.000290 | 0.14% | 2.24% | 6.02% |
30j
13.26%
60j
-37.67%
90j
-19.78%
|
Ouv. $0.00028566
Min. $0.00028248
Max. $0.0003
|
$1.26K 4.33M BEATS | $186.97K |
|
||
| 2976 |
Manifold Finance
2976
FOLD
|
$0.104187 | - | -2.02% | -6.12% |
30j
-57.72%
60j
-80.37%
90j
-86.07%
|
Ouv. $0.106339
Min. $0.104186
Max. $0.106339
|
$22.00 - | $186.63K |
|
||
| 2977 |
Stacktical
2977
DSLA
|
$0.000034 | - | 3.47% | 4.55% |
30j
46.86%
60j
-14.36%
90j
-48.03%
|
Ouv. $0.00003267
Min. $0.00003132
Max. $0.0000338
|
$11.00 - | $185.66K |
|
||
| 2978 |
Bitcoin Base
2978
BITCOINBASE1
|
$0.008849 | - | -5.87% | 8.61% |
30j
-22.41%
60j
-62.65%
90j
-71.77%
|
Ouv. $0.00941797
Min. $0.00796832
Max. $0.00958407
|
- - | $185.04K |
|
||
| 2979 |
Carbon browser
2979
CSIX
|
$0.000468 | 0.35% | 5.74% | -1.22% |
30j
-10.53%
60j
-54.96%
90j
-62.27%
|
Ouv. $0.00044236
Min. $0.00044029
Max. $0.00046752
|
$65.45K 139.98M CSIX | $185.41K |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000620 | -0.01% | 1.32% | 1.28% |
30j
0.26%
60j
-4.38%
90j
-2.56%
|
Ouv. $0.00061232
Min. $0.00060004
Max. $0.00062056
|
$9.06K 14.60M PVU | $184.25K |
|
||
| 2981 |
Luigi Mangione
2981
LUIGI
|
$0.000183 | -0.51% | 1.84% | 2.92% |
30j
2.7%
60j
-40.06%
90j
-43.9%
|
Ouv. $0.00017986
Min. $0.00017718
Max. $0.00019058
|
$3.40K 18.61M LUIGI | $182.87K |
|
||
| 2982 |
Humaniq
2982
HMQ
|
$0.000887 | - | - | - |
30j
-
60j
-15.76%
90j
-15.76%
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$0 - | $183.71K |
|
||
| 2983 |
Hudi
2983
HUDI
|
$0.009107 | - | 9.22% | 12.02% |
30j
4.03%
60j
-44.98%
90j
-53.67%
|
Ouv. $0.008338
Min. $0.008338
Max. $0.009175
|
$26.00 - | $183.60K |
|
||
| 2984 |
Speedy
2984
SPEEDY
|
$0.000183 | - | 6.3% | 27.36% |
30j
18.46%
60j
-30.08%
90j
-42.08%
|
Ouv. $0.00017226
Min. $0.00017193
Max. $0.00018925
|
- - | $183.12K |
|
||
| 2985 |
LINKA
2985
LINKA
|
$0.000264 | 0.29% | 1.5% | 4.88% |
30j
5.64%
60j
-22.49%
90j
-20.64%
|
Ouv. $0.00025983
Min. $0.00025823
Max. $0.00027195
|
$372.00 1.41M LINKA | $183.55K |
|
||
| 2986 |
Powsche
2986
POWSCHE
|
$0.001922 | - | 5.1% | 2.31% |
30j
-15.08%
60j
-39.78%
90j
-62.44%
|
Ouv. $0.00182857
Min. $0.00182495
Max. $0.00194921
|
- - | $182.68K |
|
||
| 2987 |
TABOO TOKEN
2987
TABOO
|
$0.000019 | - | 1.79% | 5.07% |
30j
7.43%
60j
-32.72%
90j
-35.05%
|
Ouv. $0.00001836
Min. $0.00001831
Max. $0.00001864
|
$0 - | $182.37K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$2.37 | -0.14% | 1.89% | 4.77% |
30j
8.2%
60j
-28.13%
90j
-30.67%
|
Ouv. $2.3275
Min. $2.3275
Max. $2.3871
|
$59.00 25.00 AUTOF | $181.85K |
|
||
| 2989 |
Utopia
2989
UTOPIA
|
$0.000198 | -0.2% | 14.68% | 18.24% |
30j
26%
60j
-31.44%
90j
-7.19%
|
Ouv. $0.00017267
Min. $0.00016573
Max. $0.00021725
|
$1.55M 7.82B UTOPIA | $181.54K |
|
||
| 2990 |
BOOM Coin
2990
BOOM
|
$0.000697 | 0.01% | -3.02% | -14.23% |
30j
-21.28%
60j
-87.58%
90j
-94.8%
|
Ouv. $0.00071287
Min. $0.00069721
Max. $0.00072065
|
$471.63K 676.38M BOOM | $181.36K |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.93K |
|
||
| 2992 |
MyWish
2992
WISH
|
$0.018905 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $180.48K |
|
||
| 2993 |
L7 DEX
2993
LSD
|
$0.004403 | - | -7.44% | 18.36% |
30j
-39.45%
60j
-58.34%
90j
-33.8%
|
Ouv. $0.00475712
Min. $0.00434872
Max. $0.00475723
|
- - | $180.28K |
|
||
| 2994 |
Crowns
2994
CWS
|
$0.024423 | 3.58% | 3.28% | 1.7% |
30j
-11.91%
60j
-51.16%
90j
-62.1%
|
Ouv. $0.024121
Min. $0.023328
Max. $0.02459
|
$36.49K 1.49M CWS | $186.73K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.012597 | -0.29% | -9.71% | 2.67% |
30j
-0.9%
60j
-26.25%
90j
-54.74%
|
Ouv. $0.013955
Min. $0.012596
Max. $0.014062
|
$9.30K 738.43K WNDR | $179.07K |
|
||
| 2996 |
ADAPad
2996
ADAPAD
|
$0.001526 | -0.26% | 3.95% | 5% |
30j
17.07%
60j
-14.38%
90j
-18.06%
|
Ouv. $0.00148393
Min. $0.00146814
Max. $0.00154086
|
$9.92K 6.50M ADAPAD | $179.54K |
|
||
| 2997 |
Bombie
2997
BOMBIE1
|
$0.000020 | 2.94% | -0.99% | 4.03% |
30j
-64.4%
60j
-80.4%
90j
-88.9%
|
Ouv. $0.00002028
Min. $0.00001978
Max. $0.0000208
|
$67.38K 3.30B BOMBIE1 | $183.66K |
|
||
| 2998 |
Pleasure Coin / xxxNifty
2998
NSFW
|
$0.00000727 | - | -1.95% | 10.51% |
30j
-0.03%
60j
-46.56%
90j
-26.66%
|
Ouv. $0.000007417
Min. $0.000007272
Max. $0.000007448
|
- - | $178.18K |
|
||
| 2999 |
Neiro
2999
NEIRO
|
$0.000177 | 0.04% | 3.51% | -1.95% |
30j
6.1%
60j
-38.75%
90j
-36.61%
|
Ouv. $0.00016907
Min. $0.00016897
Max. $0.0001804
|
$88.39K 498.91M NEIRO | $177.17K |
|
||
| 3000 |
Skeb Coin
3000
SKEB
|
$0.000153 | -0.03% | -0.23% | -18.36% |
30j
-10.1%
60j
-0.27%
90j
-40.25%
|
Ouv. $0.00013302
Min. $0.00013298
Max. $0.00015402
|
$1.00 7.88K SKEB | $176.93K |
|
34.338 Devises surveillées - Page
60 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.