Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Amber tokenized stock (xStock)
2951
AMBRX
|
$2.01 | -0.9% | -15.52% | -5.87% |
30j
-42.34%
60j
-47.86%
90j
-71.03%
|
Ouv. $2.2002
Min. $2.0143
Max. $3.2663
|
$1.58K 783.00 AMBRX | $339.41K |
|
||
| 2952 |
Everdome
2952
DOME
|
$0.000018 | 0.08% | -4.11% | -23.62% |
30j
-69.52%
60j
-79.73%
90j
-85.14%
|
Ouv. $0.00001871
Min. $0.000018
Max. $0.00001884
|
$107.11K 5.94B DOME | $342.38K |
|
||
| 2953 |
Revest Finance
2953
RVST
|
$0.003976 | - | - | -11.16% |
30j
-33.33%
60j
-37.35%
90j
-38.99%
|
Ouv. $0.00397603
Min. $0.00397603
Max. $0.00397603
|
$34.00 - | $340.85K |
|
||
| 2954 |
ARTFI
2954
ARTFI
|
$0.002629 | 0.74% | 0.81% | -16.48% |
30j
-28.41%
60j
-26.25%
90j
-22.85%
|
Ouv. $0.0026309
Min. $0.00258783
Max. $0.00263839
|
$73.85K 28.09M ARTFI | $342.74K |
|
||
| 2955 |
Deutsche eMark
2955
DEM
|
$0.002148 | 0.05% | -2.81% | -5.43% |
30j
75.37%
60j
94.23%
90j
-37.31%
|
Ouv. $0.0022011
Min. $0.00214652
Max. $0.00222085
|
$12.00 5.86K DEM | $339.83K |
|
||
| 2956 |
MyWish
2956
WISH
|
$0.035527 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $339.17K |
|
||
| 2957 |
Coldstack
2957
CLS
|
$0.014396 | -0.03% | -0.33% | 1.81% |
30j
-2.29%
60j
-11.92%
90j
-28.95%
|
Ouv. $0.014637
Min. $0.014391
Max. $0.014642
|
$17.29K 1.20M CLS | $338.52K |
|
||
| 2958 |
PANCAKE HUNNY
2958
HUNNY
|
$0.004303 | - | -4.62% | -9.31% |
30j
-14.06%
60j
23.35%
90j
38.96%
|
Ouv. $0.00451093
Min. $0.00430251
Max. $0.00451093
|
$0 - | $338.61K |
|
||
| 2959 |
Infinity PAD
2959
IPAD
|
$0.000338 | - | - | 0.26% |
30j
-1.88%
60j
-6.93%
90j
-6.93%
|
Ouv. $0.00033674
Min. $0.00033674
Max. $0.00033825
|
- - | $338.25K |
|
||
| 2960 |
Monsta Infinite
2960
MONI
|
$0.001867 | 0.18% | 0.65% | -2.6% |
30j
-6.12%
60j
-12.03%
90j
-7.89%
|
Ouv. $0.00185697
Min. $0.00185479
Max. $0.0018917
|
$155.75K 83.43M MONI | $338.76K |
|
||
| 2961 |
B.O.B the Blob
2961
BLOB
|
$0.000353 | 1.24% | -2.33% | -37.43% |
30j
-52.11%
60j
-79.23%
90j
-90.59%
|
Ouv. $0.0003645
Min. $0.00034903
Max. $0.00040121
|
$8.17K 23.11M BLOB | $341.61K |
|
||
| 2962 |
Gondola
2962
GONDOLA
|
$0.00000083 | - | -3.57% | -17.38% |
30j
-42.02%
60j
-78.73%
90j
-56.48%
|
Ouv. $0.000000856
Min. $0.000000825
Max. $0.000000856
|
- - | $337.32K |
|
||
| 2963 |
Itheum
2963
ITHEUM
|
$0.000691 | -0.4% | -8.19% | -8.61% |
30j
-32.48%
60j
-33.4%
90j
-34.73%
|
Ouv. $0.00074417
Min. $0.00069066
Max. $0.00075279
|
$302.00 437.99K ITHEUM | $335.97K |
|
||
| 2964 |
Sultanoshi
2964
STOSHI
|
$0.041421 | - | -6.49% | -4.17% |
30j
-52.44%
60j
-82.1%
90j
-82.1%
|
Ouv. $0.043076
Min. $0.041396
Max. $0.045928
|
- - | $335.51K |
|
||
| 2965 |
Kaon / Akropolis
2965
KAON
|
$0.000075 | - | 8.84% | 14.31% |
30j
-16.8%
60j
-27.53%
90j
-60.84%
|
Ouv. $0.00007213
Min. $0.00006614
Max. $0.00008127
|
$35.25K 469.89M KAON | $332.77K |
|
||
| 2966 |
Bitcoin Atom
2966
BCA
|
$0.018133 | 0.72% | 0.02% | -10.34% |
30j
-19.16%
60j
-36.14%
90j
-8.41%
|
Ouv. $0.018504
Min. $0.017995
Max. $0.018504
|
$25.00 - | $333.99K |
|
||
| 2967 |
Pillar
2967
PLR
|
$0.001281 | 0.38% | -34.52% | -34.56% |
30j
-34.52%
60j
-34.48%
90j
-34.57%
|
Ouv. $0.00195256
Min. $0.00127598
Max. $0.00195826
|
$12.71K 9.92M PLR | $332.19K |
|
||
| 2968 |
Bistroo
2968
BIST
|
$0.005729 | -3.38% | -4.66% | -14.99% |
30j
-19.2%
60j
-27.03%
90j
-32.58%
|
Ouv. $0.00599754
Min. $0.00572928
Max. $0.00600968
|
$102.15K 17.83M BIST | $317.84K |
|
||
| 2969 |
Statter Network
2969
STT
|
$0.006759 | 3.78% | -4.14% | -24.44% |
30j
-55.16%
60j
-76.53%
90j
-86.04%
|
Ouv. $0.00706014
Min. $0.00651268
Max. $0.00711322
|
$58.75K 8.69M STT | $340.27K |
|
||
| 2970 |
Hourglass
2970
WAIT
|
$0.003197 | -4.58% | -4.77% | -11.79% |
30j
-19.45%
60j
-26.55%
90j
-13.05%
|
Ouv. $0.00335745
Min. $0.00319699
Max. $0.00335745
|
$77.00 24.36K WAIT | $312.51K |
|
||
| 2971 |
BIAO
2971
BIAO
|
$0.000326 | -0.46% | -6.77% | -18.89% |
30j
-43.88%
60j
-55.39%
90j
-28.87%
|
Ouv. $0.00034785
Min. $0.0003258
Max. $0.00035176
|
$200.52K 615.46M BIAO | $325.80K |
|
||
| 2972 |
E4C
2972
E4C
|
$0.002540 | -0.21% | -3.11% | -6.37% |
30j
-32.89%
60j
-38.68%
90j
-37.13%
|
Ouv. $0.00263908
Min. $0.00252173
Max. $0.0026473
|
$12.69K 5.00M E4C | $325.68K |
|
||
| 2973 |
AtromG8
2973
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2974 |
Niftyx Protocol
2974
NIFTYXP
|
$0.006343 | - | -2.87% | -10.53% |
30j
-19.6%
60j
-31.41%
90j
-20.05%
|
Ouv. $0.00653073
Min. $0.00634279
Max. $0.00658377
|
- - | $325.93K |
|
||
| 2975 |
Bismuth
2975
BIS
|
$0.010990 | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
$0 - | $325.61K |
|
||
| 2976 |
Alpha
2976
ALPHA
|
$0.000324 | - | -5.63% | -14.43% |
30j
-33.17%
60j
-32.34%
90j
-35.56%
|
Ouv. $0.00034385
Min. $0.00032447
Max. $0.00034696
|
- - | $324.48K |
|
||
| 2977 |
Bholdus
2977
BHO
|
$0.000080 | - | -0.52% | -4.14% |
30j
-16.23%
60j
-2.02%
90j
11.43%
|
Ouv. $0.00008058
Min. $0.00007964
Max. $0.00008058
|
- - | $323.93K |
|
||
| 2978 |
ADAPad
2978
ADAPAD
|
$0.002747 | 0.01% | -5.49% | -0.17% |
30j
-21.93%
60j
2.43%
90j
5.4%
|
Ouv. $0.0029072
Min. $0.00274704
Max. $0.0029072
|
$10.62K 3.86M ADAPAD | $323.17K |
|
||
| 2979 |
Canada eCoin
2979
CDN
|
$0.003317 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00803303
Min. $0.00331705
Max. $0.00803303
|
$0 - | $323.13K |
|
||
| 2980 |
Dark Frontiers
2980
DARK
|
$0.001860 | -0.3% | 0.03% | -2.55% |
30j
-19.5%
60j
-19.61%
90j
-18.99%
|
Ouv. $0.00186552
Min. $0.00185937
Max. $0.00186618
|
$9.38K 5.04M DARK | $321.99K |
|
||
| 2981 |
Quark
2981
QRK
|
$0.001104 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$6.00 - | $321.21K |
|
||
| 2982 |
Junkcoin
2982
JKC
|
$0.018358 | 1.99% | 3.85% | -10.13% |
30j
-33.41%
60j
-66.44%
90j
-47.62%
|
Ouv. $0.01771
Min. $0.017656
Max. $0.018357
|
$3.66K 199.40K JKC | $327.56K |
|
||
| 2983 |
Lets Fuckin Go
2983
LFGO
|
$0.000321 | - | -4.58% | -15.76% |
30j
-28.73%
60j
-30.52%
90j
-30.12%
|
Ouv. $0.00033409
Min. $0.00032055
Max. $0.00033694
|
- - | $320.50K |
|
||
| 2984 |
Landwolf
2984
WOLF
|
$0.000820 | - | - | -6.93% |
30j
-22.12%
60j
-36.22%
90j
-22.01%
|
Ouv. $0.00082009
Min. $0.00082009
Max. $0.00082009
|
- - | $320.27K |
|
||
| 2985 |
MoonEdge
2985
MOONED
|
$0.001580 | - | 0.15% | 0.07% |
30j
-6.4%
60j
-10.53%
90j
-15.61%
|
Ouv. $0.00157719
Min. $0.00157546
Max. $0.00157966
|
$0 - | $317.74K |
|
||
| 2986 |
Haven1
2986
H1
|
$0.001446 | -10.3% | 17.13% | 33.89% |
30j
-47.03%
60j
-86.95%
90j
-90.08%
|
Ouv. $0.00124788
Min. $0.00123448
Max. $0.00161208
|
$8.26K 5.71M H1 | $284.59K |
|
||
| 2987 |
Auto
2987
AUTOF
|
$4.11 | -0.57% | -4.8% | -10.88% |
30j
-30.31%
60j
-77.88%
90j
-96.63%
|
Ouv. $4.3243
Min. $4.1089
Max. $4.3243
|
$149.00 36.00 AUTOF | $315.01K |
|
||
| 2988 |
yieldwatch
2988
WATCH
|
$0.015909 | -1.08% | -5.4% | -9.78% |
30j
-16.43%
60j
13.45%
90j
23.19%
|
Ouv. $0.016818
Min. $0.015909
Max. $0.016818
|
$102.00 6.42K WATCH | $313.02K |
|
||
| 2989 |
Bridge Mutual
2989
BMI
|
$0.003833 | -21.57% | -23.07% | -21.11% |
30j
14.73%
60j
14.81%
90j
98.4%
|
Ouv. $0.00512874
Min. $0.00334052
Max. $0.00513286
|
$10.99K 2.87M BMI | $247.97K |
|
||
| 2990 |
DePHY Network
2990
PHY
|
$0.004357 | -0.34% | -0.93% | -21.4% |
30j
-39.09%
60j
-32.51%
90j
-76.03%
|
Ouv. $0.00447801
Min. $0.00427778
Max. $0.00463296
|
$3.39M 778.21M PHY | $314.97K |
|
||
| 2991 |
ToKoin
2991
TOKO
|
$0.000169 | 0.01% | -2.87% | -2.03% |
30j
-11.66%
60j
38.75%
90j
-7.88%
|
Ouv. $0.00017304
Min. $0.00016892
Max. $0.00017473
|
$32.01K 189.46M TOKO | $316.10K |
|
||
| 2992 |
TRI SIGMA
2992
TRISIG
|
$0.000300 | -5.06% | -7.69% | -21.85% |
30j
-42.08%
60j
-50.95%
90j
-64.56%
|
Ouv. $0.00032395
Min. $0.00029993
Max. $0.00032893
|
$197.05K 656.99M TRISIG | $299.92K |
|
||
| 2993 |
Kuma Inu
2993
KUMA
|
$0.0000000020 | -1.87% | -4.43% | -8.51% |
30j
-18.3%
60j
-19.65%
90j
-14.51%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$88.00 44.27B KUMA | $315.75K |
|
||
| 2994 |
Callisto Network
2994
CLO
|
$0.000096 | - | -4.09% | -13.04% |
30j
-4.9%
60j
-7.51%
90j
-23.66%
|
Ouv. $0.0000994
Min. $0.00009472
Max. $0.00009977
|
- - | $314.58K |
|
||
| 2995 |
Edge Matrix Computing
2995
EMC
|
$0.001511 | -1.76% | -2.28% | -7.4% |
30j
-7.14%
60j
-0.15%
90j
4.59%
|
Ouv. $0.00154659
Min. $0.00151104
Max. $0.00154659
|
$9.59K 6.35M EMC | $308.99K |
|
||
| 2996 |
Pleasure Coin / xxxNifty
2996
NSFW
|
$0.000012 | -2.73% | -6.9% | 4.19% |
30j
-7.36%
60j
-33.52%
90j
-12.3%
|
Ouv. $0.00001316
Min. $0.00001246
Max. $0.00001338
|
$646.00 51.90M NSFW | $305.28K |
|
||
| 2997 |
DOGAMÍ
2997
DOGA
|
$0.000405 | 0.01% | -0.25% | -19.63% |
30j
-26.4%
60j
-30.76%
90j
-34.62%
|
Ouv. $0.00040369
Min. $0.00039931
Max. $0.00040568
|
$10.29K 25.43M DOGA | $313.56K |
|
||
| 2998 |
Ambrosus / AirDAO
2998
AMB
|
$0.000038 | -0.28% | -3.3% | -18.31% |
30j
-36.53%
60j
-58.34%
90j
-63.82%
|
Ouv. $0.00004023
Min. $0.00003812
Max. $0.00004045
|
$96.36K 2.52B AMB | $312.43K |
|
||
| 2999 |
Internet of Energy Network
2999
IOEN
|
$0.000987 | -0.05% | -0.76% | -11.07% |
30j
-17.93%
60j
-26.54%
90j
-40.27%
|
Ouv. $0.00099192
Min. $0.00098735
Max. $0.00099503
|
$9.88K 10.00M IOEN | $313.04K |
|
||
| 3000 |
FEFE
3000
FEFE
|
$0.000743 | -0.13% | 0.14% | -28.8% |
30j
-47.52%
60j
-53.61%
90j
-56.83%
|
Ouv. $0.00074783
Min. $0.00074186
Max. $0.00075832
|
$53.58K 72.11M FEFE | $312.55K |
|
33.586 Devises surveillées - Page
60 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.