Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2951 |
![]()
BabySwap
2951
BABYSW
|
$0.000291 | 0.22% | 1.3% | 1.27% |
30j
-70.58%
60j
-75.21%
90j
-99.65%
|
Ouv. $0.00028558
Min. $0.00028558
Max. $0.00029151
|
$804.00 2.76M BABYSW | $180.88K |
|
||
2952 |
![]()
Meta Apes
2952
PEEL
|
$0.001175 | - | 0.76% | -3.46% |
30j
-5.67%
60j
-10.09%
90j
-11.53%
|
Ouv. $0.00116435
Min. $0.00116435
Max. $0.00117488
|
- - | $180.24K |
|
||
2953 |
![]()
NeurochainAI
2953
NCN
|
$0.000660 | 0.1% | 0.9% | 19.24% |
30j
-9.76%
60j
-35.53%
90j
-5.96%
|
Ouv. $0.00065801
Min. $0.00064678
Max. $0.00068688
|
$121.14K 183.42M NCN | $180.14K |
|
||
2954 |
![]()
CZ THE GOAT
2954
CZGOAT
|
$0.000180 | 0.18% | 1.98% | -8.67% |
30j
-37.66%
60j
631.51%
90j
738.75%
|
Ouv. $0.00017768
Min. $0.00017655
Max. $0.00018317
|
$1.10K 6.09M CZGOAT | $180.07K |
|
||
2955 |
![]()
PepeMusk
2955
PEPEMUSK
|
$0.000180 | 0.2% | 1.05% | 5.09% |
30j
15.63%
60j
10.08%
90j
17.78%
|
Ouv. $0.00017821
Min. $0.00017693
Max. $0.00018009
|
$160.00 890.58K PEPEMUSK | $180.10K |
|
||
2956 |
![]()
Primex Finance
2956
PMX
|
$0.002534 | 0.06% | -1.88% | -0.9% |
30j
-29.31%
60j
-39.83%
90j
-64.48%
|
Ouv. $0.0025922
Min. $0.00251309
Max. $0.00261355
|
$153.61K 60.62M PMX | $179.62K |
|
||
2957 |
![]()
Aimedis (new)
2957
AIMX
|
$0.000535 | - | 16.53% | 29.29% |
30j
27.88%
60j
14.7%
90j
37.55%
|
Ouv. $0.00045877
Min. $0.00045877
Max. $0.00053461
|
- - | $178.03K |
|
||
2958 |
![]()
Bridge Mutual
2958
BMI
|
$0.002753 | 0.7% | -18.29% | -7.19% |
30j
-24.4%
60j
-19.72%
90j
-23.01%
|
Ouv. $0.00337811
Min. $0.00270862
Max. $0.00351085
|
$26.00 9.62K BMI | $178.14K |
|
||
2959 |
![]()
Throne
2959
THN
|
$0.000455 | 1.04% | -4.48% | -25.99% |
30j
-64.98%
60j
-63.27%
90j
-55.32%
|
Ouv. $0.00049724
Min. $0.00044994
Max. $0.00052099
|
$224.23K 492.92M THN | $177.75K |
|
||
2960 |
![]()
ROCO FINANCE
2960
ROCO
|
$0.010021 | 0.09% | 0.62% | -10.69% |
30j
-21.17%
60j
-52.2%
90j
-55.88%
|
Ouv. $0.00996077
Min. $0.00995746
Max. $0.010089
|
$37.04K 3.70M ROCO | $173.34K |
|
||
2961 |
![]()
All in
2961
ALLIN
|
$0.181276 | 0.16% | -2.42% | 2.92% |
30j
-7.37%
60j
-34.03%
90j
10.07%
|
Ouv. $0.186342
Min. $0.177178
Max. $0.188689
|
$56.38K 311.01K ALLIN | $173.94K |
|
||
2962 |
![]()
Cyclone Protocol
2962
CYCP
|
$6.60 | - | 0.23% | -0.78% |
30j
-4.55%
60j
-2.3%
90j
7.06%
|
Ouv. $6.589
Min. $6.589
Max. $6.604
|
- - | $173.57K |
|
||
2963 |
![]()
Idena
2963
IDNA
|
$0.002114 | -0.84% | -19.2% | -9.17% |
30j
-12.15%
60j
-12.07%
90j
-33.23%
|
Ouv. $0.00263758
Min. $0.00206645
Max. $0.00264015
|
$11.29K 5.34M IDNA | $171.83K |
|
||
2964 |
![]()
Duckies, the canary network for Yellow
2964
DUCKIES
|
$0.003320 | - | 0.25% | 2.23% |
30j
1.03%
60j
-2.17%
90j
-7.18%
|
Ouv. $0.00331216
Min. $0.00331205
Max. $0.00332377
|
$9.00 2.99K DUCKIES | $172.96K |
|
||
2965 |
![]()
ApexToken
2965
APX
|
$0.004481 | 0.48% | -9.04% | -15.3% |
30j
65.36%
60j
-84.51%
90j
-92.6%
|
Ouv. $0.00498559
Min. $0.0036901
Max. $0.00498559
|
$2.51M 559.89M APX | $173.62K |
|
||
2966 |
![]()
Wrapped Shido
2966
WSHIDO
|
$0.000199 | - | -1.15% | 23.87% |
30j
9.71%
60j
49.16%
90j
14.18%
|
Ouv. $0.00020508
Min. $0.00019948
Max. $0.00020508
|
- - | $172.17K |
|
||
2967 |
![]()
Living the Dream
2967
LTD
|
$0.00000164 | - | 1.47% | 47.69% |
30j
75.6%
60j
-4.22%
90j
38.44%
|
Ouv. $0.000001605
Min. $0.000001605
Max. $0.000001643
|
- - | $171.01K |
|
||
2968 |
![]()
Fruits Eco
2968
FRTS
|
$0.00000808 | -0.07% | 12.51% | 19.19% |
30j
16%
60j
14.34%
90j
11.23%
|
Ouv. $0.0000072
Min. $0.000007181
Max. $0.00000826
|
$28.12K 3.48B FRTS | $170.23K |
|
||
2969 |
![]()
Scotty Beam
2969
SCOTTY
|
$0.000367 | - | 0.36% | -0.04% |
30j
35.69%
60j
-21.96%
90j
-26.2%
|
Ouv. $0.00036591
Min. $0.00036591
Max. $0.00036725
|
- - | $169.18K |
|
||
2970 |
![]()
ROD.AI
2970
RODAI
|
$0.0000000030 | 0.12% | 2.51% | 4.48% |
30j
-9.55%
60j
-11.52%
90j
17.25%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$366.00 122.16B RODAI | $169.07K |
|
||
2971 |
![]()
Golos
2971
GOLOS
|
$0.000678 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067834
Min. $0.00067834
Max. $0.00067834
|
$29.00 - | $168.85K |
|
||
2972 |
![]()
OpenDAO
2972
ODAO
|
$0.0000000010 | - | -0.45% | 13.14% |
30j
-36.26%
60j
-76.88%
90j
-62.29%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$31.00 - | $168.85K |
|
||
2973 |
![]()
Meme Ai
2973
MEMEAI
|
$0.000232 | 0.07% | 5.06% | 10.21% |
30j
-23.27%
60j
-46.99%
90j
-15.15%
|
Ouv. $0.00021999
Min. $0.00021993
Max. $0.00023317
|
$266.34K 1.15B MEMEAI | $168.82K |
|
||
2974 |
![]()
Magic GPT Game
2974
MGPT
|
$0.023102 | 0.78% | -10.55% | -49.45% |
30j
-49.23%
60j
-56.9%
90j
-60.18%
|
Ouv. $0.027471
Min. $0.022921
Max. $0.027572
|
$188.81K 8.17M MGPT | $169.96K |
|
||
2975 |
![]()
AgeOfGods
2975
AOG
|
$0.001612 | -0.1% | 3.86% | 7.53% |
30j
6.99%
60j
3.69%
90j
8.86%
|
Ouv. $0.00155316
Min. $0.00155123
Max. $0.00161654
|
$248.77K 154.31M AOG | $166.82K |
|
||
2976 |
![]()
Slingshot
2976
SLING
|
$0.000897 | 0.3% | 10.19% | 42.24% |
30j
-39.53%
60j
-59.02%
90j
-92.39%
|
Ouv. $0.00082378
Min. $0.00079998
Max. $0.00093805
|
$399.95K 445.99M SLING | $167.22K |
|
||
2977 |
![]()
XYRO
2977
XYRO
|
$0.000777 | -0.41% | 4.44% | -22.42% |
30j
-78.21%
60j
-84.29%
90j
-82.84%
|
Ouv. $0.00073202
Min. $0.0007205
Max. $0.00080694
|
$491.39K 632.30M XYRO | $165.96K |
|
||
2978 |
![]()
Veil
2978
VEIL
|
$0.001930 | - | 0.01% | -0.53% |
30j
23.77%
60j
-38.77%
90j
-27.98%
|
Ouv. $0.00193015
Min. $0.00192946
Max. $0.00193066
|
$13.00 7.18K VEIL | $166.13K |
|
||
2979 |
![]()
Battle Hero
2979
BATH
|
$0.003336 | - | - | - |
30j
-
60j
-
90j
0.88%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$535.00 - | $166.04K |
|
||
2980 |
![]()
Neutrino System Base Token
2980
NSBT
|
$0.058551 | 0.26% | 6.71% | -2.25% |
30j
-10.39%
60j
-96.38%
90j
-93.18%
|
Ouv. $0.055187
Min. $0.054865
Max. $0.058672
|
$1.00 - | $165.97K |
|
||
2981 |
![]()
Nucleus Vision
2981
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$70.00 - | $165.49K |
|
||
2982 |
![]()
Hana
2982
HANA
|
$0.000019 | 0.13% | 6.11% | 1.82% |
30j
50.78%
60j
29.04%
90j
105.46%
|
Ouv. $0.00001797
Min. $0.00001788
Max. $0.00001897
|
$321.88K 16.96B HANA | $165.40K |
|
||
2983 |
![]()
Gamestop tokenized stock (xStock)
2983
GMEX
|
$27.49 | - | - | 1.36% |
30j
1.36%
60j
1.36%
90j
1.36%
|
Ouv. $27.48
Min. $27.48
Max. $27.48
|
- - | $164.92K |
|
||
2984 |
![]()
HashBX
2984
HBX
|
$0.000260 | -0.08% | 2.13% | 7.95% |
30j
8.9%
60j
9.25%
90j
27.51%
|
Ouv. $0.00025452
Min. $0.000254
Max. $0.00026044
|
$103.00 398.11K HBX | $164.89K |
|
||
2985 |
![]()
IQeon
2985
IQN
|
$0.029992 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $164.71K |
|
||
2986 |
![]()
Interlay
2986
INTR
|
$0.002406 | -1.35% | 1.76% | 7.84% |
30j
-14.09%
60j
-31.3%
90j
-22.27%
|
Ouv. $0.00236516
Min. $0.00235212
Max. $0.00253939
|
$82.35K 34.22M INTR | $161.27K |
|
||
2987 |
![]()
FODL Finance
2987
FODL
|
$0.000415 | 0.29% | 5.75% | 10.63% |
30j
17.99%
60j
5.62%
90j
34.79%
|
Ouv. $0.00039265
Min. $0.000392
Max. $0.00041901
|
$126.00 304.99K FODL | $163.42K |
|
||
2988 |
![]()
Minds
2988
MINDS
|
$0.020300 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$1.19K - | $162.44K |
|
||
2989 |
![]()
pBTC35A
2989
pBTC35A
|
$0.751420 | - | - | - |
30j
-3.45%
60j
-15.64%
90j
7.11%
|
Ouv. $0.753112
Min. $0.753112
Max. $0.753112
|
$81.48K - | $161.26K |
|
||
2990 |
![]()
Karat
2990
KAT
|
$0.000628 | 0.01% | 0.57% | 0.73% |
30j
4.21%
60j
24.35%
90j
7.12%
|
Ouv. $0.00062378
Min. $0.00061925
Max. $0.00062825
|
$80.23K 127.71M KAT | $160.54K |
|
||
2991 |
![]()
SwiftCash
2991
SWIFT
|
$0.000678 | 0.15% | -9.12% | -7.55% |
30j
-10.33%
60j
-12.13%
90j
-0.12%
|
Ouv. $0.00074846
Min. $0.00067474
Max. $0.00076237
|
$2.16K 3.18M SWIFT | $160.42K |
|
||
2992 |
![]()
AiMalls
2992
AIT
|
$0.805585 | 1.45% | 1.14% | 6.66% |
30j
-20.16%
60j
-18.06%
90j
-23.07%
|
Ouv. $0.795343
Min. $0.794039
Max. $0.813338
|
$957.00 1.19K AIT | $162.64K |
|
||
2993 |
![]()
ExNetwork Token
2993
EXNT
|
$0.002541 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$0 - | $160.21K |
|
||
2994 |
![]()
KCCPAD
2994
KCCPAD
|
$0.001172 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$3.00 - | $159.61K |
|
||
2995 |
![]()
Azbit Token
2995
AZ
|
$0.00000228 | - | 0.24% | 2.45% |
30j
1%
60j
-32.71%
90j
-34.81%
|
Ouv. $0.000002277
Min. $0.000002264
Max. $0.000002283
|
$437.00 - | $159.26K |
|
||
2996 |
![]()
Port Finance
2996
PORT
|
$0.000230 | 9.96% | -94.98% | -78.41% |
30j
-96.4%
60j
-92.6%
90j
-93.06%
|
Ouv. $0.00458769
Min. $0.00003798
Max. $0.00458769
|
$81.38K 353.56M PORT | $159.08K |
|
||
2997 |
![]()
suterusu
2997
SUTER
|
$0.000041 | - | - | 4.77% |
30j
3.05%
60j
3.76%
90j
2.8%
|
Ouv. $0.00004098
Min. $0.00004098
Max. $0.00004098
|
$7.38K - | $157.99K |
|
||
2998 |
![]()
Hyve
2998
HYVE
|
$0.006388 | 3.74% | 3.68% | 2.94% |
30j
-11.07%
60j
-17.85%
90j
-9.6%
|
Ouv. $0.00617477
Min. $0.00615754
Max. $0.00638825
|
$118.96K 18.62M HYVE | $163.83K |
|
||
2999 |
![]()
Defis
2999
XGM
|
$0.001171 | - | - | - |
30j
8.77%
60j
-12.94%
90j
-9.14%
|
Ouv. $0.00003365
Min. $0.00003365
Max. $0.00003365
|
$7.00 - | $157.52K |
|
||
3000 |
![]()
Signata
3000
SATA
|
$0.002212 | 1.2% | 5.5% | 13.49% |
30j
16.77%
60j
5.47%
90j
2.67%
|
Ouv. $0.00210192
Min. $0.00209116
Max. $0.00221235
|
$39.00 17.77K SATA | $157.65K |
|
32.440 Devises surveillées - Page
60 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.