Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Cryowar
2951
CWAR
|
$0.000948 | -0.02% | -6.47% | -11.56% |
30j
4.5%
60j
-8.87%
90j
-36.29%
|
Ouv. $0.00101384
Min. $0.00094819
Max. $0.00101392
|
$19.31K 20.37M CWAR | $246.53K |
|
||
| 2952 |
DINO
2952
DINO
|
$0.000283 | - | -6.53% | -19.09% |
30j
-55.52%
60j
-36.9%
90j
-66.87%
|
Ouv. $0.00030547
Min. $0.00028296
Max. $0.00030595
|
- - | $246.33K |
|
||
| 2953 |
TiFi Token
2953
TIFI
|
$0.0000000030 | - | -0.88% | 1.03% |
30j
9.6%
60j
-6.73%
90j
11.61%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $244.86K |
|
||
| 2954 |
PearDAO
2954
PEX
|
$0.004603 | - | - | -0.6% |
30j
9.22%
60j
19.43%
90j
6.76%
|
Ouv. $0.00460256
Min. $0.00460256
Max. $0.00460256
|
- - | $240.72K |
|
||
| 2955 |
Zero
2955
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
$0 - | $240.14K |
|
||
| 2956 |
Zynecoin
2956
ZYN
|
$0.005729 | -0.12% | 12.91% | 23.96% |
30j
10.5%
60j
-41.89%
90j
-5.46%
|
Ouv. $0.00509395
Min. $0.00507394
Max. $0.00598259
|
$205.11K 35.80M ZYN | $240.08K |
|
||
| 2957 |
Strong
2957
STRONG
|
$1.73 | - | 1.55% | 0.73% |
30j
-6.23%
60j
61.41%
90j
19.98%
|
Ouv. $1.7029
Min. $1.7029
Max. $1.7294
|
- - | $239.12K |
|
||
| 2958 |
Strike
2958
STRK
|
$0.042215 | - | -99% | -99.6% |
30j
-99.59%
60j
-99.23%
90j
-99.42%
|
Ouv. $5.597
Min. $0.04221
Max. $5.597
|
$113.82K 2.70M STRK | $238.84K |
|
||
| 2959 |
Spores Network
2959
SPO
|
$0.000225 | -0.38% | -1.34% | 1.78% |
30j
3.33%
60j
37.65%
90j
10.9%
|
Ouv. $0.00022135
Min. $0.00022135
Max. $0.00023382
|
$47.70K 211.77M SPO | $238.38K |
|
||
| 2960 |
YachtsCoin
2960
YTC
|
$0.000237 | -1.95% | 4.82% | 58.53% |
30j
53.85%
60j
-47.69%
90j
-70.32%
|
Ouv. $0.00021643
Min. $0.00021478
Max. $0.00024313
|
$20.54K 86.56M YTC | $237.33K |
|
||
| 2961 |
BlackCardCoin
2961
BCCOIN
|
$0.023668 | -0.64% | -2.01% | -85.39% |
30j
-79.74%
60j
-88.17%
90j
-83.82%
|
Ouv. $0.023123
Min. $0.022462
Max. $0.024664
|
$410.64K 17.35M BCCOIN | $236.68K |
|
||
| 2962 |
NVIDIA
2962
NVDA
|
$0.000297 | -1.43% | -5.08% | -10.88% |
30j
-25.3%
60j
0.4%
90j
-39.11%
|
Ouv. $0.00031363
Min. $0.00029692
Max. $0.00031442
|
$499.00 1.68M NVDA | $236.07K |
|
||
| 2963 |
ChainAware.ai
2963
AWARE
|
$0.006406 | - | -0.61% | -5.23% |
30j
-9.01%
60j
-33.1%
90j
-11.18%
|
Ouv. $0.00646827
Min. $0.00636016
Max. $0.00646827
|
- - | $235.88K |
|
||
| 2964 |
Mithril
2964
MITH
|
$0.000236 | -0.08% | 3.07% | 5.08% |
30j
17.49%
60j
48.79%
90j
27.13%
|
Ouv. $0.00022871
Min. $0.0002141
Max. $0.00023581
|
$20.64K 87.59M MITH | $235.62K |
|
||
| 2965 |
SophiaTX
2965
SPHTX
|
$0.000695 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $229.84K |
|
||
| 2966 |
Cyclone Protocol
2966
CYCP
|
$8.74 | - | 4.62% | -5.81% |
30j
14.88%
60j
38.46%
90j
23.32%
|
Ouv. $8.352
Min. $8.352
Max. $8.761
|
- - | $229.68K |
|
||
| 2967 |
Lympo
2967
LYM
|
$0.000277 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$27.00 - | $228.97K |
|
||
| 2968 |
TAIKAI
2968
TKAI
|
$0.003035 | -0.12% | 4.1% | -16.64% |
30j
-15.24%
60j
20.8%
90j
18.85%
|
Ouv. $0.00291525
Min. $0.0029124
Max. $0.0030638
|
$1.06K 349.16K TKAI | $228.52K |
|
||
| 2969 |
Perlin
2969
PERL
|
$0.000465 | -0.03% | -0.73% | -4.76% |
30j
-3.52%
60j
43.89%
90j
11.63%
|
Ouv. $0.00043172
Min. $0.00043172
Max. $0.00046807
|
$22.38K 48.18M PERL | $228.06K |
|
||
| 2970 |
SolBox
2970
SOLBOX
|
$0.000228 | -6.07% | -2.95% | -16.66% |
30j
-71.36%
60j
-81.38%
90j
-84.15%
|
Ouv. $0.00022881
Min. $0.00019077
Max. $0.00024273
|
$11.83K 51.88M SOLBOX | $227.96K |
|
||
| 2971 |
Santa Coin
2971
SANTA
|
$0.0000000010 | - | -0.94% | -0.81% |
30j
8.27%
60j
52.94%
90j
36.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $227.43K |
|
||
| 2972 |
TrustVerse
2972
TRV
|
$0.000227 | - | -1.38% | -72.13% |
30j
-72.13%
60j
-65.28%
90j
-1.08%
|
Ouv. $0.00081504
Min. $0.00022617
Max. $0.00081504
|
- - | $227.11K |
|
||
| 2973 |
LatiumX
2973
LATX
|
$0.002154 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00215341
Min. $0.00215341
Max. $0.00215388
|
$30.00 - | $225.98K |
|
||
| 2974 |
Parex
2974
PRX
|
$0.016494 | 0.84% | 5.05% | 3.43% |
30j
-40.04%
60j
-23.35%
90j
-47.01%
|
Ouv. $0.015813
Min. $0.015609
Max. $0.016572
|
$135.21K 8.20M PRX | $225.32K |
|
||
| 2975 |
dextoro
2975
DTR
|
$0.000223 | 0.15% | -9.87% | -12.75% |
30j
-72.59%
60j
-80.83%
90j
-83.09%
|
Ouv. $0.00024615
Min. $0.00021738
Max. $0.00026215
|
$4.80K 21.53M DTR | $222.91K |
|
||
| 2976 |
UBIX.Network
2976
UBX
|
$0.00000485 | -2.62% | -4.93% | -3.91% |
30j
24.62%
60j
20.08%
90j
-4.49%
|
Ouv. $0.000005164
Min. $0.000004851
Max. $0.000005217
|
$175.11K 36.10B UBX | $221.01K |
|
||
| 2977 |
Minds
2977
MINDS
|
$0.027447 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$35.00 - | $219.63K |
|
||
| 2978 |
RabbitX
2978
RBX
|
$0.000250 | - | - | -62.7% |
30j
-55.94%
60j
-93.65%
90j
-96.01%
|
Ouv. $0.00025002
Min. $0.00024996
Max. $0.00025004
|
- - | $219.41K |
|
||
| 2979 |
Kaizen Finance
2979
KZEN
|
$0.000511 | -0.03% | 0.02% | 0.3% |
30j
-1.98%
60j
-4.04%
90j
-5.34%
|
Ouv. $0.000509
Min. $0.000509
Max. $0.00051595
|
$22.68K 44.39M KZEN | $219.10K |
|
||
| 2980 |
BizAuto
2980
BIZA
|
$0.000082 | -0.19% | -2.71% | 1.61% |
30j
-31.53%
60j
-87.45%
90j
-93.33%
|
Ouv. $0.00008403
Min. $0.00007916
Max. $0.00010626
|
$109.50K 1.34B BIZA | $218.88K |
|
||
| 2981 |
NvirWorld
2981
NVIR
|
$0.000208 | 0.01% | -4.36% | 17.95% |
30j
-27.91%
60j
-36.16%
90j
-50.08%
|
Ouv. $0.00021641
Min. $0.00020605
Max. $0.00023179
|
$23.99K 115.42M NVIR | $218.74K |
|
||
| 2982 |
iEthereum
2982
IETH
|
$0.014896 | - | - | 16.53% |
30j
251.76%
60j
102.73%
90j
42.08%
|
Ouv. $0.014895
Min. $0.014895
Max. $0.014895
|
$48.00 - | $218.70K |
|
||
| 2983 |
NFTb
2983
NFTB
|
$0.000316 | -0.01% | -7.66% | -8.84% |
30j
-24.21%
60j
2.18%
90j
-41.11%
|
Ouv. $0.00033348
Min. $0.00031585
Max. $0.00034652
|
$31.20K 98.78M NFTB | $218.12K |
|
||
| 2984 |
Ecobit
2984
ECOB
|
$0.000488 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $216.78K |
|
||
| 2985 |
Atsuko Sato
2985
SATO
|
$0.000223 | - | -0.86% | 28.09% |
30j
25.38%
60j
59.34%
90j
6.96%
|
Ouv. $0.00022288
Min. $0.00022288
Max. $0.00022713
|
- - | $215.74K |
|
||
| 2986 |
BabySwap
2986
BABYSW
|
$0.000346 | -0.47% | -2.4% | -0.74% |
30j
11.5%
60j
-66.32%
90j
-70.11%
|
Ouv. $0.00034694
Min. $0.00034565
Max. $0.00036061
|
$901.00 2.61M BABYSW | $214.61K |
|
||
| 2987 |
PepeMusk
2987
PEPEMUSK
|
$0.000213 | -0.12% | -0.28% | 1.75% |
30j
7.4%
60j
44.06%
90j
26.61%
|
Ouv. $0.00021186
Min. $0.00021186
Max. $0.00021465
|
$148.00 695.92K PEPEMUSK | $212.94K |
|
||
| 2988 |
VisionGame
2988
VISION
|
$0.000352 | -0.02% | 0.69% | -8.13% |
30j
-13.4%
60j
-33.12%
90j
-56.98%
|
Ouv. $0.00035184
Min. $0.00033746
Max. $0.00036203
|
$705.00 2.01M VISION | $212.75K |
|
||
| 2989 |
Ziktalk
2989
ZIK
|
$0.000467 | - | - | 0.05% |
30j
-53.89%
60j
-54.6%
90j
-64.05%
|
Ouv. $0.00046719
Min. $0.00046719
Max. $0.00046719
|
- - | $212.69K |
|
||
| 2990 |
aiPump
2990
AIPUMP
|
$0.000557 | -0.13% | 11.45% | -1.58% |
30j
26.92%
60j
37.44%
90j
-51.24%
|
Ouv. $0.00047531
Min. $0.00045748
Max. $0.00055817
|
$32.68K 58.63M AIPUMP | $212.20K |
|
||
| 2991 |
OctoFi
2991
OCTOFI
|
$0.265841 | - | -3.09% | -1.07% |
30j
-7.99%
60j
21.59%
90j
-9.54%
|
Ouv. $0.262441
Min. $0.262441
Max. $0.284883
|
- - | $212.13K |
|
||
| 2992 |
Perplexity tokenized stock (PreStocks)
2992
PPLXTY
|
$24.45 | - | -3.97% | - |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $25.45
Min. $24.44
Max. $25.45
|
- - | $210.23K |
|
||
| 2993 |
Blockchain Monster Hunt
2993
BCMC
|
$0.000861 | -0.07% | -6.41% | 9.5% |
30j
7.91%
60j
30.16%
90j
9.43%
|
Ouv. $0.00090518
Min. $0.00086126
Max. $0.00095869
|
$21.88K 25.40M BCMC | $209.69K |
|
||
| 2994 |
AiMalls
2994
AIT
|
$1.0375 | -0.03% | -6.04% | -6.65% |
30j
-3.44%
60j
20.12%
90j
7.89%
|
Ouv. $1.0813
Min. $1.0375
Max. $1.1310
|
$2.35K 2.27K AIT | $209.46K |
|
||
| 2995 |
Utya Black
2995
UTYAB
|
$0.000209 | - | -3.06% | 34.95% |
30j
439.03%
60j
583.47%
90j
514.84%
|
Ouv. $0.00022564
Min. $0.00019951
Max. $0.00022694
|
- - | $209.34K |
|
||
| 2996 |
Lunar V2
2996
LNR
|
$0.002818 | - | -2.14% | -2.93% |
30j
2.4%
60j
22.29%
90j
1.99%
|
Ouv. $0.00276417
Min. $0.00276417
Max. $0.00287972
|
- - | $208.06K |
|
||
| 2997 |
Andy on SOL
2997
ANDY
|
$0.000219 | - | -0.7% | -5.58% |
30j
-13.09%
60j
-18.09%
90j
-40.05%
|
Ouv. $0.00021684
Min. $0.00021684
Max. $0.00022398
|
- - | $207.48K |
|
||
| 2998 |
markkacy
2998
KACY
|
$0.000207 | -0.14% | -8.63% | -17.22% |
30j
-43.01%
60j
-36.14%
90j
-36.1%
|
Ouv. $0.00022665
Min. $0.00019654
Max. $0.00022872
|
$207.18K 1.00B KACY | $206.73K |
|
||
| 2999 |
NeurochainAI
2999
NCN
|
$0.000754 | -0.03% | 7.25% | 9.99% |
30j
10.58%
60j
6.03%
90j
-31.05%
|
Ouv. $0.00067896
Min. $0.00067896
Max. $0.00076529
|
$63.15K 83.77M NCN | $205.62K |
|
||
| 3000 |
Reboot
3000
GG
|
$0.001266 | -1.27% | -1.12% | -9.03% |
30j
-43.64%
60j
-47.27%
90j
-60.35%
|
Ouv. $0.00128062
Min. $0.00126619
Max. $0.00128253
|
$254.00 200.91K GG | $205.42K |
|
32.837 Devises surveillées - Page
60 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.