Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Green Satoshi Token (BSC)
2951
GST
|
$0.001186 | - | -0.67% | -1.81% |
30j
-3.67%
60j
-35.68%
90j
-50.2%
|
Ouv. $0.00120433
Min. $0.00116916
Max. $0.00120433
|
- - | $251.83K |
|
||
| 2952 |
BonusCloud
2952
BXC
|
$0.000075 | 4.34% | -45.63% | -40.9% |
30j
33.65%
60j
-58.31%
90j
-58.2%
|
Ouv. $0.00014475
Min. $0.00007175
Max. $0.00014475
|
$11.89K 158.78M BXC | $251.00K |
|
||
| 2953 |
MineD
2953
DIGI
|
$0.00000996 | -0.35% | -5.75% | -35.21% |
30j
-62.8%
60j
-73.24%
90j
-96.68%
|
Ouv. $0.00001064
Min. $0.000009963
Max. $0.00001065
|
$36.33K 3.65B DIGI | $249.62K |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000025 | - | 0.38% | -7.85% |
30j
-3.54%
60j
-3.45%
90j
-37.66%
|
Ouv. $0.00002722
Min. $0.00002534
Max. $0.00002722
|
$0 - | $248.95K |
|
||
| 2955 |
Rally
2955
RALLY
|
$0.000040 | - | -0.9% | -7.82% |
30j
7.12%
60j
-73.77%
90j
-88.57%
|
Ouv. $0.00004128
Min. $0.00003989
Max. $0.00004128
|
- - | $248.84K |
|
||
| 2956 |
The Next Bitcoin
2956
BUTTCOIN
|
$0.000248 | 0.65% | 2.93% | -7.18% |
30j
-37.46%
60j
-46.09%
90j
-68.11%
|
Ouv. $0.00024915
Min. $0.00024082
Max. $0.00024915
|
$268.87K 1.08B BUTTCOIN | $247.69K |
|
||
| 2957 |
888
2957
888
|
$0.002787 | - | -0.09% | -7.65% |
30j
-16.94%
60j
-31.05%
90j
-58.18%
|
Ouv. $0.0027897
Min. $0.00272345
Max. $0.00281157
|
- - | $247.64K |
|
||
| 2958 |
Coldstack
2958
CLS
|
$0.010482 | -0.57% | 0.39% | -6.61% |
30j
-9.8%
60j
-18.98%
90j
-28.39%
|
Ouv. $0.010459
Min. $0.010412
Max. $0.010542
|
$21.22K 2.02M CLS | $246.47K |
|
||
| 2959 |
SAD HAMSTER
2959
HAMMY
|
$0.000261 | 0.32% | -1.92% | -18.95% |
30j
-20.96%
60j
-24.73%
90j
-55.66%
|
Ouv. $0.00027422
Min. $0.00026058
Max. $0.0002766
|
$2.59K 9.89M HAMMY | $246.26K |
|
||
| 2960 |
Swarm
2960
SWM
|
$0.002461 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$0 - | $246.11K |
|
||
| 2961 |
GoCrypto Token
2961
GOC
|
$0.001003 | - | 1.75% | -5.22% |
30j
-8.26%
60j
-11.99%
90j
-35.37%
|
Ouv. $0.00099866
Min. $0.00098528
Max. $0.00100253
|
$17.00 - | $245.90K |
|
||
| 2962 |
BVM
2962
BVM
|
$0.009888 | - | - | 0.33% |
30j
-8.32%
60j
2.14%
90j
-16.47%
|
Ouv. $0.0098877
Min. $0.0098877
Max. $0.0098877
|
- - | $245.40K |
|
||
| 2963 |
Crowns
2963
CWS
|
$0.032050 | -0.21% | -8.7% | -15.76% |
30j
-41.43%
60j
-53.18%
90j
-73.46%
|
Ouv. $0.035172
Min. $0.031879
Max. $0.035253
|
$13.96K 435.53K CWS | $245.05K |
|
||
| 2964 |
Neiro
2964
NEIRO
|
$0.000245 | - | 2.98% | -9.01% |
30j
-4.87%
60j
-9.15%
90j
-43.48%
|
Ouv. $0.00024274
Min. $0.00023793
Max. $0.00024516
|
$231.21K 943.57M NEIRO | $245.03K |
|
||
| 2965 |
Prisma mkUSD
2965
MKUSD
|
$0.9988 | - | -0.03% | -0.09% |
30j
-0.22%
60j
-0.22%
90j
-0.22%
|
Ouv. $0.999
Min. $0.9988
Max. $0.9992
|
- - | $244.94K |
|
||
| 2966 |
DarkStar
2966
DARK
|
$0.000808 | 1.41% | -17.72% | -34.57% |
30j
-96.48%
60j
-99.19%
90j
-99.44%
|
Ouv. $0.00092711
Min. $0.00075909
Max. $0.00102182
|
$46.06K 56.99M DARK | $244.25K |
|
||
| 2967 |
Grove Coin
2967
GRV
|
$0.002555 | -0.05% | 1.19% | -8.29% |
30j
-14.4%
60j
-9.13%
90j
-43.9%
|
Ouv. $0.00257684
Min. $0.00249498
Max. $0.00257684
|
$28.46K 11.14M GRV | $242.94K |
|
||
| 2968 |
BEATS on BASE
2968
BEATS
|
$0.000377 | 0.07% | -4.01% | -18.78% |
30j
-8.64%
60j
50.71%
90j
-16.41%
|
Ouv. $0.00042397
Min. $0.00037247
Max. $0.00042397
|
$4.36K 11.59M BEATS | $242.76K |
|
||
| 2969 |
SuperDapp
2969
SUPR
|
$0.000465 | - | - | -3.11% |
30j
83.06%
60j
48.63%
90j
-68.31%
|
Ouv. $0.00046475
Min. $0.00046475
Max. $0.00046475
|
- - | $242.59K |
|
||
| 2970 |
Dfyn Network
2970
DFYN
|
$0.001408 | -0.02% | -0.57% | -8.75% |
30j
-23.39%
60j
-36.82%
90j
-49.23%
|
Ouv. $0.00142097
Min. $0.0014069
Max. $0.00142146
|
$67.66K 48.05M DFYN | $242.02K |
|
||
| 2971 |
Safe Haven
2971
HAVEN
|
$0.000080 | - | 0.09% | 73.57% |
30j
5.57%
60j
12.27%
90j
-7.31%
|
Ouv. $0.00008065
Min. $0.00007998
Max. $0.00008065
|
$116.00 - | $241.72K |
|
||
| 2972 |
Metrix Coin / Linda
2972
MRX
|
$0.000014 | - | - | 6.98% |
30j
-10.71%
60j
-7.3%
90j
-11.21%
|
Ouv. $0.00001431
Min. $0.00001431
Max. $0.00001431
|
$0 128.00 MRX | $241.54K |
|
||
| 2973 |
ETHEREUM IS GOOD
2973
EBULL
|
$0.000024 | - | -4.7% | -19.94% |
30j
-10.15%
60j
-14.88%
90j
-54.9%
|
Ouv. $0.00002534
Min. $0.00002415
Max. $0.00002534
|
- - | $241.51K |
|
||
| 2974 |
Tomo Cat
2974
$TOMO
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025356
Min. $0.00025356
Max. $0.00025356
|
- - | $241.39K |
|
||
| 2975 |
Pockemy
2975
PKM
|
$0.000241 | - | -2.03% | -8.36% |
30j
-21.47%
60j
-19.95%
90j
-71.7%
|
Ouv. $0.00024622
Min. $0.00023663
Max. $0.00024622
|
- - | $241.20K |
|
||
| 2976 |
3space Art
2976
PACE
|
$0.003341 | - | -63.87% | -68.3% |
30j
-8.02%
60j
-38.24%
90j
-53.09%
|
Ouv. $0.0092881
Min. $0.00262997
Max. $0.0092881
|
$14.19K 4.25M PACE | $241.10K |
|
||
| 2977 |
Quark
2977
QRK
|
$0.000828 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $241.09K |
|
||
| 2978 |
ZKFair
2978
ZKF
|
$0.000024 | 0.84% | -6.22% | 0.82% |
30j
15.33%
60j
26.64%
90j
6.98%
|
Ouv. $0.00002436
Min. $0.00002306
Max. $0.00002625
|
$54.38K 2.26B ZKF | $240.63K |
|
||
| 2979 |
Alpha
2979
ALPHA
|
$0.000239 | 0.9% | 4.78% | -0.67% |
30j
16.15%
60j
11.04%
90j
-30.46%
|
Ouv. $0.00023386
Min. $0.00022687
Max. $0.0002391
|
$11.94K 49.95M ALPHA | $239.10K |
|
||
| 2980 |
GAM3S.GG
2980
G3
|
$0.000395 | -0.36% | -1.79% | -43.41% |
30j
-10.84%
60j
-55.04%
90j
-89.7%
|
Ouv. $0.00041467
Min. $0.00039033
Max. $0.00041467
|
$212.30K 537.56M G3 | $238.52K |
|
||
| 2981 |
OneMillionDollars
2981
OMD
|
$0.000187 | -3.24% | 0.15% | -12.57% |
30j
-17.13%
60j
21.49%
90j
23.44%
|
Ouv. $0.00018819
Min. $0.0001851
Max. $0.00020786
|
$70.10K 374.50M OMD | $238.43K |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000971 | - | 0.83% | -5.95% |
30j
-1.14%
60j
63.26%
90j
-26.19%
|
Ouv. $0.000009801
Min. $0.000009633
Max. $0.000009801
|
- - | $237.99K |
|
||
| 2983 |
Cortex
2983
CTXC
|
$0.001003 | -2.07% | -2.82% | -67.78% |
30j
-84.02%
60j
-92.23%
90j
-97.99%
|
Ouv. $0.00098309
Min. $0.00097832
Max. $0.00103328
|
$58.31K 58.15M CTXC | $236.44K |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000561 | - | -1.4% | -4.51% |
30j
-8.08%
60j
-29.94%
90j
-61.85%
|
Ouv. $0.000005694
Min. $0.000005557
Max. $0.000005694
|
- - | $236.19K |
|
||
| 2985 |
Falconswap
2985
FSW
|
$0.006306 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$0 - | $236.03K |
|
||
| 2986 |
Binamon
2986
BMON
|
$0.002044 | -1.33% | 0.51% | -3.63% |
30j
-3.83%
60j
-7.67%
90j
-23.46%
|
Ouv. $0.00208055
Min. $0.00201913
Max. $0.00208055
|
$14.31K 7.00M BMON | $235.98K |
|
||
| 2987 |
aixCB by Virtuals
2987
AIXCB
|
$0.000237 | -0.46% | -1.87% | -14.14% |
30j
-11.44%
60j
-68.03%
90j
-90.68%
|
Ouv. $0.0002414
Min. $0.00022877
Max. $0.0002414
|
$548.00 2.32M AIXCB | $235.34K |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.011751 | -0.07% | -5.79% | -6.23% |
30j
-4.1%
60j
-63.25%
90j
-73.31%
|
Ouv. $0.012168
Min. $0.011711
Max. $0.012514
|
$10.73K 912.72K SLICE | $235.02K |
|
||
| 2989 |
Gameswap
2989
GSWAP
|
$0.021278 | - | -3.74% | -21.2% |
30j
-22.61%
60j
-38.49%
90j
-53.08%
|
Ouv. $0.022104
Min. $0.021277
Max. $0.022104
|
- - | $234.75K |
|
||
| 2990 |
Chuck
2990
CHUCK
|
$0.000267 | 0.6% | 0.81% | -10.99% |
30j
11.05%
60j
-13.75%
90j
-60.95%
|
Ouv. $0.0002658
Min. $0.00026495
Max. $0.00026719
|
$49.54K 185.40M CHUCK | $234.42K |
|
||
| 2991 |
Heroes of NFT
2991
HON
|
$0.002574 | -0.07% | -0.88% | -10.98% |
30j
-17.43%
60j
-22.26%
90j
-45.44%
|
Ouv. $0.00264226
Min. $0.00256884
Max. $0.00264226
|
$506.00 196.64K HON | $234.37K |
|
||
| 2992 |
AppLovin Tokenized Stock (Ondo)
2992
APPon
|
$503.78 | - | -0.31% | -0.2% |
30j
-24.8%
60j
-19.15%
90j
-20.66%
|
Ouv. $505.67
Min. $503.53
Max. $505.70
|
$97.08K 192.00 APPon | $234.17K |
|
||
| 2993 |
Stream SZN
2993
STRSZN
|
$0.000234 | -1.06% | -3.5% | 14.75% |
30j
15.21%
60j
-14.4%
90j
-51.26%
|
Ouv. $0.00024892
Min. $0.00021982
Max. $0.00024892
|
$134.66K 575.12M STRSZN | $234.15K |
|
||
| 2994 |
SHISA
2994
SHISA
|
$0.000259 | -2.26% | -5.03% | -55.57% |
30j
-71.63%
60j
245.29%
90j
245.29%
|
Ouv. $0.00026715
Min. $0.00018417
Max. $0.00027264
|
$175.04K 676.05M SHISA | $233.72K |
|
||
| 2995 |
Wrapped Moonbeam
2995
WGLMR
|
$0.018827 | - | -0.49% | -13.34% |
30j
-17.67%
60j
-21.7%
90j
-49.16%
|
Ouv. $0.019215
Min. $0.018826
Max. $0.019215
|
- - | $233.57K |
|
||
| 2996 |
Zap
2996
ZAP
|
$0.000987 | - | 1.44% | -3.39% |
30j
62.82%
60j
58.16%
90j
-53.81%
|
Ouv. $0.00097305
Min. $0.00082264
Max. $0.00098715
|
$84.00 - | $233.11K |
|
||
| 2997 |
Vertex Protocol
2997
VRTX
|
$0.000439 | - | - | - |
30j
-53.65%
60j
153.74%
90j
-53.89%
|
Ouv. $0.00043944
Min. $0.00043944
Max. $0.00043944
|
- - | $232.19K |
|
||
| 2998 |
Veles
2998
VLS
|
$0.166225 | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
$26.00 - | $231.98K |
|
||
| 2999 |
Auto
2999
AUTOF
|
$3.02 | - | 0.39% | -6.18% |
30j
-9.11%
60j
-2.2%
90j
-30.05%
|
Ouv. $3.0599
Min. $2.9833
Max. $3.0599
|
- - | $231.89K |
|
||
| 3000 |
Locked Money
3000
LMY
|
$0.000385 | -0.02% | -1.76% | -10.9% |
30j
-23.81%
60j
-28.44%
90j
-60.16%
|
Ouv. $0.00039898
Min. $0.00038128
Max. $0.00039898
|
$1.87K 4.85M LMY | $231.66K |
|
34.178 Devises surveillées - Page
60 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.