Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
ZooKeeper
2951
ZOO
|
$0.000713 | - | 4.01% | 4.17% |
30j
-14.77%
60j
-20.71%
90j
-38.22%
|
Ouv. $0.00068582
Min. $0.00068582
Max. $0.00072119
|
- - | $335.77K |
|
||
| 2952 |
Gold tokenized ETF (xStock)
2952
GLDX
|
$335.60 | - | 0.02% | 1.44% |
30j
9.02%
60j
3.79%
90j
3.79%
|
Ouv. $335.57
Min. $335.52
Max. $335.81
|
$1.96M 5.84K GLDX | $335.60K |
|
||
| 2953 |
D-Wave Quantum Tokenized Stock (Ondo)
2953
QBTSon
|
$17.52 | - | - | 14.33% |
30j
9.99%
60j
9.99%
90j
9.99%
|
Ouv. $17.51
Min. $17.51
Max. $17.52
|
- - | $334.21K |
|
||
| 2954 |
Bholdus
2954
BHO
|
$0.000083 | - | 1.1% | 4.64% |
30j
6.38%
60j
-1.02%
90j
130.06%
|
Ouv. $0.00008152
Min. $0.00008152
Max. $0.00008286
|
- - | $333.73K |
|
||
| 2955 |
MOSS AI
2955
MOSS
|
$0.000366 | -3.18% | -3.16% | 3.46% |
30j
-12.88%
60j
-30.66%
90j
-31.88%
|
Ouv. $0.00037731
Min. $0.00036574
Max. $0.00039786
|
$484.70K 1.33B MOSS | $332.36K |
|
||
| 2956 |
Deenar
2956
DEEN
|
$94.08 | - | 5.28% | 2.48% |
30j
-1.8%
60j
-14.8%
90j
-9.95%
|
Ouv. $89.35
Min. $89.35
Max. $94.07
|
- - | $332.19K |
|
||
| 2957 |
Stride Staked Juno
2957
STJUNO
|
$0.117223 | - | 2.48% | -1.8% |
30j
-9.65%
60j
-15.39%
90j
-9.23%
|
Ouv. $0.114385
Min. $0.114385
Max. $0.117223
|
- - | $331.31K |
|
||
| 2958 |
OceanEX Token
2958
OCE
|
$0.000047 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$47.00 - | $329.44K |
|
||
| 2959 |
WOOF
2959
WOOF
|
$0.000018 | -0.33% | -5.5% | 5.84% |
30j
-13.71%
60j
-2.41%
90j
-20.92%
|
Ouv. $0.00001963
Min. $0.00001835
Max. $0.00001963
|
$1.01K 54.68M WOOF | $329.11K |
|
||
| 2960 |
ADAPad
2960
ADAPAD
|
$0.002792 | -1.61% | 1.52% | 6.52% |
30j
-3.14%
60j
6.06%
90j
4.88%
|
Ouv. $0.00275425
Min. $0.00274689
Max. $0.00284076
|
$22.92K 8.21M ADAPAD | $328.40K |
|
||
| 2961 |
AtromG8
2961
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2962 |
Wicrypt
2962
WNT
|
$0.012478 | -0.08% | -3.69% | -17.46% |
30j
-50.59%
60j
-12.9%
90j
-2.92%
|
Ouv. $0.012871
Min. $0.012477
Max. $0.012956
|
$127.03K 10.18M WNT | $325.98K |
|
||
| 2963 |
Script Network
2963
SCPT
|
$0.000478 | 0.12% | -0.32% | 5.93% |
30j
0.96%
60j
-9.93%
90j
-42.4%
|
Ouv. $0.00047979
Min. $0.00047496
Max. $0.00047979
|
$97.09K 203.29M SCPT | $325.13K |
|
||
| 2964 |
Costco Tokenized Stock (Ondo)
2964
COSTon
|
$967.52 | - | - | 0.38% |
30j
3.35%
60j
3.35%
90j
3.35%
|
Ouv. $967.32
Min. $967.32
Max. $967.59
|
- - | $325.04K |
|
||
| 2965 | $138.08 | - | - | 5.1% |
30j
1.74%
60j
1.74%
90j
1.74%
|
Ouv. $138.07
Min. $138.04
Max. $138.11
|
- - | $324.49K |
|
|||
| 2966 |
Bunny
2966
BUNNY
|
$0.000324 | -0.83% | -1.87% | 15.56% |
30j
-12.36%
60j
-27.28%
90j
-42.56%
|
Ouv. $0.00033185
Min. $0.00031341
Max. $0.00033185
|
$217.63K 671.43M BUNNY | $324.12K |
|
||
| 2967 |
XYRO
2967
XYRO
|
$0.001046 | -0.08% | 1.05% | -11.43% |
30j
-69.61%
60j
34.09%
90j
-70.7%
|
Ouv. $0.00103263
Min. $0.00102926
Max. $0.00105339
|
$218.75K 209.10M XYRO | $323.43K |
|
||
| 2968 |
B20
2968
B20
|
$0.065006 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$29.00 - | $323.36K |
|
||
| 2969 |
The Dons
2969
DONS
|
$0.000040 | - | 1.29% | 7.99% |
30j
7.09%
60j
14.98%
90j
18.91%
|
Ouv. $0.00003911
Min. $0.00003909
Max. $0.00004008
|
- - | $322.91K |
|
||
| 2970 |
Auto
2970
AUTOF
|
$4.19 | -0.07% | 8.74% | -96.23% |
30j
-54.58%
60j
-20.47%
90j
-36.52%
|
Ouv. $3.8654
Min. $3.8557
Max. $4.2341
|
$466.87K 111.34K AUTOF | $321.46K |
|
||
| 2971 |
Jen-Hsun Huang
2971
JHH
|
$0.00000003 | - | 7.05% | 12.31% |
30j
-15.85%
60j
3.35%
90j
-23.12%
|
Ouv. $0.000000031
Min. $0.00000003
Max. $0.000000033
|
$10.00 310.48M JHH | $321.34K |
|
||
| 2972 |
Vibe Cat (Jupiter Studio)
2972
VIBE
|
$0.004015 | 0.14% | -0.96% | -18.48% |
30j
-40.03%
60j
-49.58%
90j
-93.69%
|
Ouv. $0.0038386
Min. $0.0038386
Max. $0.00424387
|
$765.86K 190.75M VIBE | $321.09K |
|
||
| 2973 |
YAY Games
2973
YAY
|
$0.000466 | 0.13% | 1.39% | 0.37% |
30j
-10.01%
60j
-13.93%
90j
-1.11%
|
Ouv. $0.00045876
Min. $0.00045876
Max. $0.00046828
|
$13.95K 29.94M YAY | $320.43K |
|
||
| 2974 |
el gato
2974
ELGATO
|
$0.000032 | - | 3.4% | 8.84% |
30j
-29.39%
60j
-32.75%
90j
-48.19%
|
Ouv. $0.00003108
Min. $0.00003053
Max. $0.00003195
|
- - | $319.00K |
|
||
| 2975 |
OpenDAO
2975
ODAO
|
$0.0000000030 | - | 1.48% | 6.99% |
30j
-5.18%
60j
88.65%
90j
20.23%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$51.00 - | $318.55K |
|
||
| 2976 |
Emerald Crypto
2976
EMD
|
$0.016608 | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
$1.00 - | $317.50K |
|
||
| 2977 |
Forkast
2977
CGX
|
$0.001830 | - | 0.01% | 70.11% |
30j
50.87%
60j
107.32%
90j
65.05%
|
Ouv. $0.00182921
Min. $0.00182896
Max. $0.00183003
|
$5.00 3.26K CGX | $316.92K |
|
||
| 2978 |
PowerTrade Fuel
2978
PTF
|
$0.013593 | 0.33% | 0.12% | -0.14% |
30j
-32.42%
60j
16.22%
90j
45.83%
|
Ouv. $0.013615
Min. $0.013523
Max. $0.013616
|
$51.62K 3.80M PTF | $316.86K |
|
||
| 2979 |
Super Trump
2979
STRUMP
|
$0.000172 | -1.64% | -0.42% | -7.54% |
30j
-5.93%
60j
-9.78%
90j
-8.7%
|
Ouv. $0.00017602
Min. $0.00017107
Max. $0.00018009
|
$8.72K 50.57M STRUMP | $316.66K |
|
||
| 2980 |
METAVERSE FACE
2980
MEFA
|
$0.000033 | - | 1.68% | 8.87% |
30j
-4.93%
60j
-3.85%
90j
-18.78%
|
Ouv. $0.00003265
Min. $0.00003265
Max. $0.00003321
|
- - | $316.03K |
|
||
| 2981 |
X
2981
X
|
$0.00000034 | - | -1.58% | 3.93% |
30j
-0.7%
60j
35.76%
90j
38.11%
|
Ouv. $0.000000341
Min. $0.000000334
Max. $0.000000341
|
- - | $315.40K |
|
||
| 2982 |
Callisto Network
2982
CLO
|
$0.000096 | - | - | -10.04% |
30j
-9.34%
60j
-40.63%
90j
-45.49%
|
Ouv. $0.00009581
Min. $0.00009581
Max. $0.00009581
|
- - | $315.00K |
|
||
| 2983 |
Baby BitCoin
2983
BABYBTC
|
$0.000313 | -0.97% | 0.97% | -8.15% |
30j
-6.83%
60j
61.06%
90j
57.93%
|
Ouv. $0.00030938
Min. $0.00030483
Max. $0.00031698
|
$1.49K 4.75M BABYBTC | $312.95K |
|
||
| 2984 |
Bitcoin Atom
2984
BCA
|
$0.016978 | - | -11.89% | -26.11% |
30j
-33.51%
60j
-29.36%
90j
-52.2%
|
Ouv. $0.019432
Min. $0.016521
Max. $0.019435
|
$8.00 - | $312.72K |
|
||
| 2985 |
PANCAKE HUNNY
2985
HUNNY
|
$0.003978 | - | -2.14% | 3.84% |
30j
12.95%
60j
45.76%
90j
62.06%
|
Ouv. $0.00406482
Min. $0.00397758
Max. $0.00413484
|
$48.00 - | $310.73K |
|
||
| 2986 |
Shib Original Vision
2986
SOV
|
$0.0000000020 | - | 2.22% | -3.5% |
30j
-15.29%
60j
12.72%
90j
34.61%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $308.91K |
|
||
| 2987 |
APED
2987
APED
|
$0.316611 | - | -3.1% | 1.72% |
30j
-24.06%
60j
-16.84%
90j
-8.07%
|
Ouv. $0.326758
Min. $0.316611
Max. $0.326758
|
- - | $308.54K |
|
||
| 2988 |
Horizon Protocol
2988
HZN
|
$0.002543 | - | 3.84% | 11.94% |
30j
-8.53%
60j
8.41%
90j
-20.52%
|
Ouv. $0.00244852
Min. $0.00244852
Max. $0.00257074
|
$35.00 - | $306.92K |
|
||
| 2989 |
yieldwatch
2989
WATCH
|
$0.015487 | - | 1.4% | 8.24% |
30j
8.65%
60j
32%
90j
36.3%
|
Ouv. $0.01531
Min. $0.015271
Max. $0.015487
|
$41.00 - | $304.71K |
|
||
| 2990 |
Binamon
2990
BMON
|
$0.002638 | 0.05% | -0.68% | 2.74% |
30j
6.28%
60j
7.32%
90j
6.31%
|
Ouv. $0.00265678
Min. $0.00263434
Max. $0.00265803
|
$18.01K 6.83M BMON | $304.53K |
|
||
| 2991 |
TON Cat
2991
TCAT
|
$0.000498 | 2.3% | -0.07% | 5.22% |
30j
-36.46%
60j
32.24%
90j
-4.38%
|
Ouv. $0.00049657
Min. $0.00048602
Max. $0.00050293
|
$842.00 1.69M TCAT | $304.34K |
|
||
| 2992 |
Reddit Tokenized Stock (Ondo)
2992
RDDTon
|
$255.37 | -0.32% | -0.03% | 6.64% |
30j
12.72%
60j
12.72%
90j
12.72%
|
Ouv. $254.42
Min. $254.01
Max. $256.28
|
$56.01K 219.00 RDDTon | $303.86K |
|
||
| 2993 |
FYDcoin
2993
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2994 |
Wen Lambo Financial
2994
WENLAMBOFINA1
|
$301.36 | - | 1.5% | -35.62% |
30j
-26.17%
60j
-58.32%
90j
-40.7%
|
Ouv. $295.82
Min. $285.26
Max. $331.51
|
- - | $301.36K |
|
||
| 2995 |
Prisma mkUSD
2995
MKUSD
|
$1.0001 | - | -0.32% | - |
30j
-0.11%
60j
-0.9%
90j
0.14%
|
Ouv. $1.0028
Min. $0.9992
Max. $1.0033
|
- - | $301.27K |
|
||
| 2996 |
Genesis Vision
2996
GVT
|
$0.067884 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$1.00 - | $300.51K |
|
||
| 2997 |
Juggernaut
2997
JGN
|
$0.002000 | - | - | - |
30j
-2.75%
60j
44.25%
90j
23.61%
|
Ouv. $0.00200011
Min. $0.00200011
Max. $0.00200011
|
$84.00 - | $300.02K |
|
||
| 2998 |
PowerPool
2998
CVP
|
$0.006618 | - | -0.65% | 0.31% |
30j
-1.04%
60j
-2.12%
90j
-4.33%
|
Ouv. $0.00665704
Min. $0.0065895
Max. $0.00666189
|
$24.58K 3.71M CVP | $299.26K |
|
||
| 2999 |
flork cto
2999
FLORK
|
$0.000318 | -0.49% | -2.36% | 4.01% |
30j
-53.95%
60j
-80.59%
90j
-82.31%
|
Ouv. $0.00032708
Min. $0.00030418
Max. $0.00032708
|
$329.74K 1.04B FLORK | $298.43K |
|
||
| 3000 |
Outer Ring MMO (GQ)
3000
GQ
|
$0.000050 | 1.03% | -4.25% | 0.09% |
30j
-26.73%
60j
-30.11%
90j
-51.88%
|
Ouv. $0.00005243
Min. $0.00004962
Max. $0.00005245
|
$24.89K 495.86M GQ | $297.87K |
|
33.137 Devises surveillées - Page
60 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.