Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Spookyswap
2951
BOO
|
$0.040228 | - | - | 2.02% |
30j
-31.45%
60j
-55.77%
90j
-78.61%
|
Ouv. $0.040228
Min. $0.040228
Max. $0.040228
|
- - | $292.02K |
|
||
| 2952 |
GAMER
2952
GMR
|
$0.000894 | -0.52% | 5.72% | -1.31% |
30j
-20.17%
60j
-32.54%
90j
-58.4%
|
Ouv. $0.00084543
Min. $0.00084543
Max. $0.00089855
|
$310.00 347.39K GMR | $291.97K |
|
||
| 2953 |
MARA Holdings Tokenized Stock (Ondo)
2953
MARAon
|
$11.43 | 0.48% | 1.13% | 13.23% |
30j
-39.88%
60j
-30.86%
90j
-29.25%
|
Ouv. $11.30
Min. $11.30
Max. $11.49
|
$849.00 74.00 MARAon | $291.57K |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$29.03 | - | -0.16% | -3.76% |
30j
-35.26%
60j
-37.06%
90j
-63.77%
|
Ouv. $28.85
Min. $28.80
Max. $29.07
|
- - | $290.27K |
|
||
| 2955 |
Cipher
2955
CPR
|
$0.000045 | -0.08% | 0.98% | 10.89% |
30j
-61.76%
60j
-63.99%
90j
-88.16%
|
Ouv. $0.0000443
Min. $0.0000443
Max. $0.00004492
|
$188.86K 4.21B CPR | $290.24K |
|
||
| 2956 |
GoldCoin
2956
GLD
|
$0.006642 | 0.52% | -3.21% | -18.79% |
30j
-6.11%
60j
-9.61%
90j
-10.03%
|
Ouv. $0.00687224
Min. $0.00658312
Max. $0.00752102
|
$20.00 3.06K GLD | $290.14K |
|
||
| 2957 |
DerivaDAO
2957
DDEX
|
$0.011117 | -0.08% | -0.21% | -0.19% |
30j
-0.32%
60j
-0.05%
90j
-0.17%
|
Ouv. $0.011136
Min. $0.011117
Max. $0.011153
|
$19.00 1.71K DDEX | $290.10K |
|
||
| 2958 |
Playermon
2958
PYM
|
$0.000678 | -0.52% | -0.7% | 24.96% |
30j
-22.41%
60j
23.98%
90j
37.84%
|
Ouv. $0.0006824
Min. $0.00067061
Max. $0.00069214
|
$19.18K 28.30M PYM | $289.38K |
|
||
| 2959 |
Itheum
2959
ITHEUM
|
$0.000593 | 1.34% | -2.38% | 5.19% |
30j
-18.2%
60j
-39.19%
90j
-44.7%
|
Ouv. $0.00061746
Min. $0.00058511
Max. $0.00061823
|
$1.00 2.46K ITHEUM | $288.44K |
|
||
| 2960 |
Grove Coin
2960
GRV
|
$0.003024 | 0.92% | 0.5% | -0.23% |
30j
-32.63%
60j
-32.19%
90j
-52.65%
|
Ouv. $0.00300643
Min. $0.00297084
Max. $0.0030501
|
$28.11K 9.30M GRV | $287.51K |
|
||
| 2961 |
Junkcoin
2961
JKC
|
$0.016102 | 0.01% | 0.25% | 11.61% |
30j
-15.96%
60j
-50.71%
90j
-60.82%
|
Ouv. $0.01606
Min. $0.016029
Max. $0.016114
|
$3.00K 186.10K JKC | $287.31K |
|
||
| 2962 |
Neblio
2962
NEBL
|
$0.013712 | - | - | -37.58% |
30j
-87.73%
60j
-85.38%
90j
-95.48%
|
Ouv. $0.00019103
Min. $0.00019103
Max. $0.00019103
|
$4.00 - | $287.12K |
|
||
| 2963 |
MicroStrategy Tokenized Stock (Ondo)
2963
MSTRon
|
$178.80 | 0.35% | 1.1% | 3.42% |
30j
-37.36%
60j
-43.49%
90j
-47.81%
|
Ouv. $175.96
Min. $175.96
Max. $178.80
|
$892.46K 4.99K MSTRon | $285.76K |
|
||
| 2964 |
PANCAKE HUNNY
2964
HUNNY
|
$0.003638 | - | - | 5.78% |
30j
-20.95%
60j
-14.92%
90j
2.27%
|
Ouv. $0.0036381
Min. $0.0036381
Max. $0.0036381
|
$7.00 - | $283.78K |
|
||
| 2965 |
ARTFI
2965
ARTFI
|
$0.002177 | 0.07% | -0.59% | -4.3% |
30j
-30.57%
60j
-40.67%
90j
-34.43%
|
Ouv. $0.00216289
Min. $0.00209886
Max. $0.00227079
|
$77.26K 35.50M ARTFI | $283.75K |
|
||
| 2966 |
The Standard Protocol (USDS)
2966
USDS
|
$1.0091 | - | 1.03% | 0.78% |
30j
2.05%
60j
0.66%
90j
1.21%
|
Ouv. $0.9993
Min. $0.9985
Max. $1.0127
|
$146.00 145.00 USDS | $283.50K |
|
||
| 2967 |
Canxium
2967
CAU
|
$0.229356 | -0.56% | -2.55% | -16.68% |
30j
-22.4%
60j
-22.49%
90j
-47.99%
|
Ouv. $0.234733
Min. $0.228159
Max. $0.235434
|
$15.91K 69.37K CAU | $282.56K |
|
||
| 2968 |
LET HIM COOK
2968
COOK
|
$0.000282 | - | -6.1% | 10.72% |
30j
0.18%
60j
-28.28%
90j
-54.17%
|
Ouv. $0.00028107
Min. $0.00028107
Max. $0.00031769
|
- - | $281.75K |
|
||
| 2969 |
Metrix Coin / Linda
2969
MRX
|
$0.000017 | - | 4.94% | -8.43% |
30j
1.12%
60j
4.77%
90j
-28.87%
|
Ouv. $0.00001612
Min. $0.00001422
Max. $0.00001662
|
$0 22.27K MRX | $279.32K |
|
||
| 2970 |
Linear
2970
LINA
|
$0.000028 | -1.6% | -19.07% | -6.51% |
30j
-29.54%
60j
-25.66%
90j
536.86%
|
Ouv. $0.0000344
Min. $0.00001684
Max. $0.00003503
|
$712.00 25.61M LINA | $278.22K |
|
||
| 2971 |
Nura Labs
2971
NURA
|
$0.000028 | 1.37% | 1.38% | 9.44% |
30j
-48.34%
60j
-65.01%
90j
-77.71%
|
Ouv. $0.0000274
Min. $0.00002731
Max. $0.00002774
|
$643.56K 23.19B NURA | $277.47K |
|
||
| 2972 |
TABOO TOKEN
2972
TABOO
|
$0.000028 | 0.19% | 0.81% | 4.45% |
30j
-35.56%
60j
-30.96%
90j
-27.55%
|
Ouv. $0.00002798
Min. $0.00002798
Max. $0.00002821
|
$200.00 7.09M TABOO | $276.04K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000303 | 1.46% | -2.92% | -1.47% |
30j
-40.97%
60j
-21.25%
90j
-15.28%
|
Ouv. $0.00031342
Min. $0.00029686
Max. $0.00032116
|
$365.02K 1.21B MOSS | $275.03K |
|
||
| 2974 |
ROND
2974
ROND
|
$0.000620 | 0.12% | -2.93% | -4.95% |
30j
-12.89%
60j
-23.8%
90j
-32.87%
|
Ouv. $0.00064284
Min. $0.00061896
Max. $0.00064284
|
$4.13K 6.66M ROND | $274.64K |
|
||
| 2975 |
Chuck
2975
CHUCK
|
$0.000312 | -0.38% | -1.52% | -9.76% |
30j
-58.55%
60j
-68.19%
90j
-73.33%
|
Ouv. $0.00031399
Min. $0.0003121
Max. $0.00031778
|
$55.89K 178.86M CHUCK | $274.16K |
|
||
| 2976 |
HUND MEME COIN
2976
HUND
|
$0.000685 | 2.04% | -0.49% | 4.68% |
30j
-45.49%
60j
-60.86%
90j
-56.53%
|
Ouv. $0.0006899
Min. $0.00066997
Max. $0.00069256
|
$648.55K 947.25M HUND | $273.82K |
|
||
| 2977 |
Peezy
2977
PEEZY
|
$0.00000090 | - | -5.16% | 15.56% |
30j
-42.74%
60j
-57.19%
90j
-77.34%
|
Ouv. $0.000000939
Min. $0.000000894
Max. $0.000001076
|
$118.23K 132.10B PEEZY | $273.78K |
|
||
| 2978 |
MarketPeak
2978
PEAK
|
$0.000165 | - | -0.61% | 1.8% |
30j
-17.34%
60j
-25.78%
90j
-19.27%
|
Ouv. $0.00016682
Min. $0.00016485
Max. $0.0001671
|
$33.00 - | $273.51K |
|
||
| 2979 |
Apeiros
2979
APRS
|
$0.002689 | 0.01% | 7.83% | 8.9% |
30j
-65.72%
60j
-63.79%
90j
-27.32%
|
Ouv. $0.00275363
Min. $0.00248247
Max. $0.00275363
|
$11.70K 4.35M APRS | $272.98K |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000067 | - | 3.41% | 8.16% |
30j
-17.46%
60j
-18.15%
90j
-18.82%
|
Ouv. $0.00006519
Min. $0.00006519
Max. $0.00006742
|
- - | $272.47K |
|
||
| 2981 |
Pomerium
2981
PMG
|
$0.001632 | 0.21% | -1.41% | -26.35% |
30j
-27.76%
60j
-42.32%
90j
-27.71%
|
Ouv. $0.00165446
Min. $0.00161748
Max. $0.00165574
|
$40.19K 24.62M PMG | $271.92K |
|
||
| 2982 |
KOBAN
2982
KOBAN
|
$0.000548 | -1.05% | -24.98% | -13.52% |
30j
-65.47%
60j
-54.23%
90j
-73.75%
|
Ouv. $0.00088191
Min. $0.00049918
Max. $0.00088191
|
$24.86K 45.36M KOBAN | $271.84K |
|
||
| 2983 |
TORSY
2983
torsy
|
$0.000388 | 3.45% | 12.1% | 4.21% |
30j
-18.48%
60j
-38.61%
90j
-53.44%
|
Ouv. $0.00034555
Min. $0.00034555
Max. $0.00039161
|
$3.21K 8.27M torsy | $271.55K |
|
||
| 2984 |
DOGAMÍ
2984
DOGA
|
$0.000347 | 0.71% | 0.62% | -7.39% |
30j
-30.25%
60j
-35.3%
90j
-41.61%
|
Ouv. $0.00034435
Min. $0.00034344
Max. $0.00034704
|
$12.88K 37.18M DOGA | $268.54K |
|
||
| 2985 |
Niftyx Protocol
2985
NIFTYXP
|
$0.005217 | 1.82% | -0.06% | 8.64% |
30j
-22.55%
60j
-28.38%
90j
-42.45%
|
Ouv. $0.00522083
Min. $0.00512381
Max. $0.00522083
|
$18.00 3.62K NIFTYXP | $268.11K |
|
||
| 2986 |
Shibarium Wrapped BONE
2986
WBONE
|
$0.098464 | 0.62% | -1.07% | 12.1% |
30j
-10.97%
60j
-28.75%
90j
-39.4%
|
Ouv. $0.099532
Min. $0.09757
Max. $0.09975
|
$42.00 436.00 WBONE | $267.90K |
|
||
| 2987 |
yieldwatch
2987
WATCH
|
$0.013586 | - | -0.42% | 6.14% |
30j
-20.61%
60j
-17.04%
90j
-4.54%
|
Ouv. $0.013661
Min. $0.013584
Max. $0.013675
|
$56.00 - | $267.30K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.49 | - | -0.96% | 7.85% |
30j
-21.41%
60j
-28.76%
90j
-96.81%
|
Ouv. $3.5234
Min. $3.4689
Max. $3.5234
|
- - | $267.25K |
|
||
| 2989 |
Tigres Fan Token
2989
TIGRES
|
$0.073300 | - | -1.21% | -1.34% |
30j
-26.7%
60j
-44.67%
90j
-41.36%
|
Ouv. $0.075
Min. $0.0699
Max. $0.075
|
$1.59K 21.73K TIGRES | $265.86K |
|
||
| 2990 |
flork cto
2990
FLORK
|
$0.000283 | - | -2.1% | 56.49% |
30j
21.54%
60j
29.83%
90j
-34.36%
|
Ouv. $0.00028911
Min. $0.00027997
Max. $0.00030215
|
$79.87K 282.20M FLORK | $265.69K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | - | -5.56% | 1.45% |
30j
-45.13%
60j
-68.4%
90j
-16.16%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$20.00 6.79B KEKE | $265.12K |
|
||
| 2992 |
TRAVA.Finance
2992
TRAVA
|
$0.000061 | 0.98% | - | 7.03% |
30j
-15.36%
60j
-41.92%
90j
-49.32%
|
Ouv. $0.00006089
Min. $0.00006008
Max. $0.00006108
|
$70.98K 1.17B TRAVA | $263.87K |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002284 | 0.02% | -0.67% | 0.93% |
30j
-13.03%
60j
-9.37%
90j
-11.18%
|
Ouv. $0.00230632
Min. $0.00228351
Max. $0.00230632
|
$11.71K 5.13M BMON | $263.71K |
|
||
| 2994 |
Dark Frontiers
2994
DARK
|
$0.001521 | 0.41% | 0.41% | 0.78% |
30j
-20.21%
60j
-33.79%
90j
-35.49%
|
Ouv. $0.00152079
Min. $0.00151482
Max. $0.00152501
|
$11.42K 7.51M DARK | $263.31K |
|
||
| 2995 |
Ambrosus / AirDAO
2995
AMB
|
$0.000035 | -0.27% | -11.61% | -47.14% |
30j
-35.59%
60j
-59.3%
90j
-62.81%
|
Ouv. $0.00003914
Min. $0.00003465
Max. $0.00003936
|
$14.17K 408.81M AMB | $263.02K |
|
||
| 2996 |
ToKoin
2996
TOKO
|
$0.000140 | -0.07% | -0.14% | 9.3% |
30j
-16.78%
60j
-21.26%
90j
11.42%
|
Ouv. $0.00014028
Min. $0.00014017
Max. $0.00014041
|
$11.46K 81.76M TOKO | $262.26K |
|
||
| 2997 |
ChainX
2997
PCX
|
$0.020971 | 0.01% | -1.16% | -6.39% |
30j
-17.55%
60j
-37.72%
90j
-34.38%
|
Ouv. $0.021217
Min. $0.020924
Max. $0.0213
|
$11.76K 560.54K PCX | $262.25K |
|
||
| 2998 |
iCoin
2998
ICOIN
|
$0.008723 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00872313
Min. $0.00872313
Max. $0.00872313
|
$0 - | $261.28K |
|
||
| 2999 |
Launch Coin on Believe
2999
LAUNCHCOIN
|
$0.000260 | -1.07% | 16.36% | -9.47% |
30j
-99.66%
60j
-99.65%
90j
-99.59%
|
Ouv. $0.00023472
Min. $0.00022234
Max. $0.00026295
|
$27.22K 104.65M LAUNCHCOIN | $260.11K |
|
||
| 3000 |
Hasbullas Cat
3000
BARSIK
|
$0.000260 | 0.05% | -8.08% | 1.77% |
30j
-32.87%
60j
-49.11%
90j
-49.23%
|
Ouv. $0.00028284
Min. $0.00025988
Max. $0.00028405
|
$187.34K 720.50M BARSIK | $259.99K |
|
33.728 Devises surveillées - Page
60 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.