Cap Marché $3.51T
0.52%
Volume 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Karat
2951
KAT
|
$0.000572 | -7.12% | 8.96% | 6.42% |
30j
-4.21%
60j
-1.98%
90j
-13.22%
|
Ouv. $0.000522
Min. $0.00052132
Max. $0.00064879
|
$23.29K 40.73M KAT | $146.14K |
|
||
| 2952 |
Polkacity
2952
POLC
|
$0.000824 | -0.35% | 4.11% | -72.06% |
30j
-69.93%
60j
-75.74%
90j
-82.6%
|
Ouv. $0.0009325
Min. $0.00078026
Max. $0.0010474
|
$691.13K 838.97M POLC | $156.54K |
|
||
| 2953 |
Icon.X World
2953
ICNX
|
$0.012584 | 0.14% | -7.25% | -30.64% |
30j
15.06%
60j
0.83%
90j
0.58%
|
Ouv. $0.013861
Min. $0.012433
Max. $0.013861
|
$63.87K 5.08M ICNX | $157.15K |
|
||
| 2954 |
Veritise
2954
VTS
|
$0.000700 | - | -9.09% | 27.39% |
30j
77.97%
60j
-29.27%
90j
-66.83%
|
Ouv. $0.00080104
Min. $0.00069677
Max. $0.00081137
|
$16.84K 24.06M VTS | $156.84K |
|
||
| 2955 |
Kobocoin
2955
KOBO
|
$0.006267 | - | 0.74% | -25.8% |
30j
-54.41%
60j
-54.41%
90j
-65.44%
|
Ouv. $0.00844666
Min. $0.00619444
Max. $0.00844666
|
$13.00 - | $156.78K |
|
||
| 2956 |
xWIN Finance
2956
XWIN
|
$0.017551 | 0.03% | -0.03% | 10.01% |
30j
6.22%
60j
17.32%
90j
12.48%
|
Ouv. $0.01753
Min. $0.017517
Max. $0.017802
|
$74.00 4.24K XWIN | $156.26K |
|
||
| 2957 |
Cat Token
2957
CATTK
|
$0.023055 | -3.58% | -2.96% | 21.23% |
30j
24.66%
60j
-5.1%
90j
-25.86%
|
Ouv. $0.023758
Min. $0.023055
Max. $0.025021
|
$1.57K 68.04K CATTK | $150.50K |
|
||
| 2958 |
Cantina Royale
2958
CRT
|
$0.000636 | -0.52% | -2.14% | -29.46% |
30j
-33.57%
60j
-60.53%
90j
-60.64%
|
Ouv. $0.00063559
Min. $0.0006259
Max. $0.00065744
|
$376.00 591.61K CRT | $154.65K |
|
||
| 2959 |
STEP
2959
STEP
|
$0.000158 | - | - | 10.62% |
30j
9.88%
60j
13.04%
90j
0.95%
|
Ouv. $0.00015786
Min. $0.00015783
Max. $0.00015786
|
- - | $154.91K |
|
||
| 2960 |
Seele
2960
SEELE
|
$0.00000737 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$21.00 - | $154.85K |
|
||
| 2961 |
KCCPAD
2961
KCCPAD
|
$0.001136 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $154.63K |
|
||
| 2962 |
Meta Monopoly
2962
MONOPOLY
|
$0.000154 | - | -20.56% | -34.22% |
30j
-49.97%
60j
-91.72%
90j
-96.08%
|
Ouv. $0.00019442
Min. $0.00015444
Max. $0.00019442
|
- - | $154.44K |
|
||
| 2963 |
FODL Finance
2963
FODL
|
$0.000396 | - | 4.54% | 14.03% |
30j
9.31%
60j
-2.49%
90j
-18.28%
|
Ouv. $0.00038206
Min. $0.0003783
Max. $0.00040251
|
$127.00 323.33K FODL | $154.40K |
|
||
| 2964 |
Ponchiqs
2964
PONCH
|
$0.004682 | -1.32% | 11.57% | 63.4% |
30j
78.61%
60j
-71.96%
90j
-90.92%
|
Ouv. $0.00411258
Min. $0.00396891
Max. $0.00474436
|
$56.72K 12.12M PONCH | $151.92K |
|
||
| 2965 |
HashBX
2965
HBX
|
$0.000245 | 0.16% | -0.08% | 15.56% |
30j
21.29%
60j
24%
90j
1.98%
|
Ouv. $0.00024432
Min. $0.00024156
Max. $0.000249
|
$161.00 660.03K HBX | $153.80K |
|
||
| 2966 |
DOGWIFHOOD
2966
WIF
|
$0.000154 | - | -1.45% | 6.74% |
30j
15.15%
60j
17.58%
90j
-10.92%
|
Ouv. $0.00015618
Min. $0.00015391
Max. $0.00015618
|
- - | $153.75K |
|
||
| 2967 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2967
LRN
|
$0.001345 | 0.7% | 6.84% | 7.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.013193
Min. $0.013193
Max. $0.014097
|
$15.71K - | $152.83K |
|
||
| 2968 |
VIX777
2968
VIX
|
$0.000169 | - | -4.78% | 24.71% |
30j
27.57%
60j
-9.29%
90j
-54.58%
|
Ouv. $0.00015487
Min. $0.00015487
Max. $0.00017801
|
- - | $152.02K |
|
||
| 2969 |
MAGA AGAIN
2969
MAGAA
|
$0.000152 | - | -24.04% | -24.06% |
30j
-13.83%
60j
-31.27%
90j
-60.4%
|
Ouv. $0.00020002
Min. $0.0000403
Max. $0.00020007
|
$1.57K 10.34M MAGAA | $151.94K |
|
||
| 2970 |
DeFi
2970
DEFI
|
$0.003991 | -20.99% | -15.12% | -7% |
30j
17.88%
60j
-22.88%
90j
-73.88%
|
Ouv. $0.00468521
Min. $0.00380665
Max. $0.00505276
|
$442.31K 110.82M DEFI | $119.98K |
|
||
| 2971 |
suterusu
2971
SUTER
|
$0.000039 | - | -3.42% | -2.77% |
30j
-0.72%
60j
14.54%
90j
-16.09%
|
Ouv. $0.00004054
Min. $0.0000393
Max. $0.0000414
|
- - | $151.51K |
|
||
| 2972 |
CatSolHat
2972
SOLCAT
|
$0.002280 | -0.19% | -3.66% | 2.18% |
30j
1.72%
60j
-15.28%
90j
-28.75%
|
Ouv. $0.00230577
Min. $0.00226414
Max. $0.0024115
|
$33.63K 14.75M SOLCAT | $150.85K |
|
||
| 2973 |
Conceal
2973
CCX
|
$0.007389 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$125.00 - | $151.05K |
|
||
| 2974 |
Drife
2974
$DRF
|
$0.000161 | -1.28% | 1.99% | -8.2% |
30j
-49.89%
60j
-69.39%
90j
-92.47%
|
Ouv. $0.0001611
Min. $0.00015654
Max. $0.00016372
|
$371.00 2.31M $DRF | $148.70K |
|
||
| 2975 |
Nord Finance
2975
NORD
|
$0.016536 | -0.03% | 4.61% | 17.7% |
30j
96.01%
60j
39.83%
90j
7.36%
|
Ouv. $0.015786
Min. $0.014781
Max. $0.017367
|
$28.52K 1.72M NORD | $150.56K |
|
||
| 2976 |
Hawk Tuah
2976
HAWKTUAH
|
$0.000176 | 0.56% | 6.02% | 54.37% |
30j
91.42%
60j
97.79%
90j
25.5%
|
Ouv. $0.00017003
Min. $0.00016594
Max. $0.00017896
|
$161.25K 916.12M HAWKTUAH | $151.15K |
|
||
| 2977 |
Rug World Assets
2977
RWA
|
$0.015744 | -0.06% | -1.18% | 24.71% |
30j
-14.37%
60j
23%
90j
-48.92%
|
Ouv. $0.015446
Min. $0.015446
Max. $0.016026
|
$14.00 947.00 RWA | $149.54K |
|
||
| 2978 |
Gamestarter
2978
GAME
|
$0.002127 | 0.98% | -3.89% | -15.48% |
30j
-43.34%
60j
-82.09%
90j
-92.73%
|
Ouv. $0.00221611
Min. $0.00207171
Max. $0.00225727
|
$176.21K 82.83M GAME | $151.01K |
|
||
| 2979 |
Wrapped Neon EVM
2979
WNEON
|
$0.126506 | - | 0.51% | 3.86% |
30j
11%
60j
4.61%
90j
-40.76%
|
Ouv. $0.125208
Min. $0.124846
Max. $0.129731
|
- - | $149.53K |
|
||
| 2980 |
AgeOfGods
2980
AOG
|
$0.001445 | 0.23% | 0.29% | -4.93% |
30j
-7.43%
60j
-29.02%
90j
-48.89%
|
Ouv. $0.00141978
Min. $0.00141978
Max. $0.00145063
|
$111.62K 77.26M AOG | $149.50K |
|
||
| 2981 |
Minds
2981
MINDS
|
$0.018565 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$49.00 - | $148.56K |
|
||
| 2982 |
O3 Swap
2982
O3
|
$0.002612 | -0.05% | 3.29% | 21.15% |
30j
-44.64%
60j
-47.09%
90j
-61.57%
|
Ouv. $0.00241954
Min. $0.00241954
Max. $0.00261806
|
$242.00 92.75K O3 | $148.46K |
|
||
| 2983 |
Uptrennd
2983
1UP
|
$0.000370 | -0.05% | 0.14% | 9.6% |
30j
24.65%
60j
635.76%
90j
532.79%
|
Ouv. $0.00036707
Min. $0.00036707
Max. $0.00037301
|
$68.00 186.37K 1UP | $148.37K |
|
||
| 2984 |
Signata
2984
SATA
|
$0.002079 | - | -0.07% | -1.6% |
30j
-3.62%
60j
-1.21%
90j
-35.67%
|
Ouv. $0.0020859
Min. $0.00206666
Max. $0.0022485
|
$34.00 16.75K SATA | $148.18K |
|
||
| 2985 |
Unio Coin
2985
UNIO
|
$0.000256 | 0.03% | 2.04% | -13.65% |
30j
-25.95%
60j
-50.2%
90j
-46.19%
|
Ouv. $0.00025039
Min. $0.00024884
Max. $0.00025744
|
$18.80K 73.57M UNIO | $147.39K |
|
||
| 2986 |
Mars Token
2986
MRST
|
$0.000413 | 0.72% | 6.46% | 2.46% |
30j
-35.13%
60j
-35.71%
90j
-57.94%
|
Ouv. $0.00038303
Min. $0.00038296
Max. $0.00041511
|
$300.76K 728.16M MRST | $147.53K |
|
||
| 2987 |
Fruits Eco
2987
FRTS
|
$0.00000695 | 0.18% | -2.85% | -1.49% |
30j
-0.4%
60j
-24.68%
90j
-27.74%
|
Ouv. $0.000007023
Min. $0.000006936
Max. $0.000007231
|
$24.62K 3.54B FRTS | $146.39K |
|
||
| 2988 |
Wrapped Nervos Network
2988
WCKB
|
$0.005766 | - | 5.18% | 25.23% |
30j
39.49%
60j
21.4%
90j
-7.08%
|
Ouv. $0.00548154
Min. $0.00548154
Max. $0.00579761
|
- - | $144.09K |
|
||
| 2989 |
StrongHands
2989
SHND
|
$0.00000729 | - | - | -0.03% |
30j
-6.48%
60j
-8.89%
90j
-44.41%
|
Ouv. $0.000007291
Min. $0.000007288
Max. $0.000007292
|
$1.00 137.20K SHND | $143.78K |
|
||
| 2990 |
Love Power Coin
2990
LOVE
|
$0.014003 | 27.26% | - | -12.51% |
30j
7.74%
60j
-22.19%
90j
-
|
Ouv. $0.016001
Min. $0.011002
Max. $0.020002
|
$2.19K 156.09K LOVE | $181.79K |
|
||
| 2991 |
Egretia
2991
EGT
|
$0.000024 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $142.77K |
|
||
| 2992 |
Sao Paulo FC Fan Token
2992
SPFC
|
$0.046225 | 0.52% | 2.02% | 4.5% |
30j
6.23%
60j
2.65%
90j
-20.42%
|
Ouv. $0.044226
Min. $0.044226
Max. $0.046225
|
$76.71K 1.66M SPFC | $143.04K |
|
||
| 2993 |
SatoshiMadness
2993
MAD
|
$0.000071 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00006787
Min. $0.00006787
Max. $0.00007074
|
$0 - | $141.53K |
|
||
| 2994 |
Opium
2994
OPIUM
|
$0.033654 | -0.04% | 13.2% | 19.66% |
30j
15.05%
60j
15.57%
90j
-23.33%
|
Ouv. $0.029826
Min. $0.029728
Max. $0.035295
|
$130.00 3.88K OPIUM | $140.04K |
|
||
| 2995 |
SimsAI
2995
SIMSAI
|
$0.000140 | - | -16.64% | -30.41% |
30j
-40.83%
60j
-54.43%
90j
-91.92%
|
Ouv. $0.00016634
Min. $0.00013983
Max. $0.00017191
|
- - | $139.84K |
|
||
| 2996 |
Xcel Swap
2996
XLD
|
$0.002380 | -0.17% | -0.63% | 7.58% |
30j
-17.27%
60j
-28.26%
90j
-28.35%
|
Ouv. $0.00237637
Min. $0.00237424
Max. $0.00242188
|
$43.00 18.47K XLD | $137.81K |
|
||
| 2997 |
VEROX
2997
VRX
|
$6.01 | -0.05% | -12.5% | 6.83% |
30j
10.45%
60j
26.24%
90j
2.26%
|
Ouv. $6.802
Min. $6.009
Max. $6.868
|
$17.38K 2.89K VRX | $136.17K |
|
||
| 2998 |
Onigiri
2998
ONI
|
$0.00000033 | - | -9.53% | 80.64% |
30j
140.72%
60j
65.9%
90j
34.46%
|
Ouv. $0.000000357
Min. $0.000000332
Max. $0.000000367
|
- - | $135.52K |
|
||
| 2999 |
Moby
2999
MOBY
|
$0.000013 | - | -1.73% | 36.81% |
30j
52.19%
60j
10.45%
90j
-30.04%
|
Ouv. $0.00001306
Min. $0.00001306
Max. $0.00001371
|
- - | $134.77K |
|
||
| 3000 |
End Federal Reserve
3000
EFR
|
$0.000134 | - | 0.94% | 15.1% |
30j
14.5%
60j
-36.96%
90j
-48.58%
|
Ouv. $0.00013287
Min. $0.00013287
Max. $0.00013842
|
- - | $134.13K |
|
31.799 Devises surveillées - Page
60 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.