Cap Marché $3.97T 1.66%
Volume 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monnaies 32.439 +18
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2951
BabySwap
BabySwap
2951
BABYSW
$0.000291 0.22% 1.3% 1.27%
30j -70.58%
60j -75.21%
90j -99.65%
Ouv. $0.00028558
Min. $0.00028558
Max. $0.00029151
$804.00 2.76M BABYSW $180.88K
2952
Meta Apes
Meta Apes
2952
PEEL
$0.001175 - 0.76% -3.46%
30j -5.67%
60j -10.09%
90j -11.53%
Ouv. $0.00116435
Min. $0.00116435
Max. $0.00117488
- - $180.24K
2953 $0.000660 0.1% 0.9% 19.24%
30j -9.76%
60j -35.53%
90j -5.96%
Ouv. $0.00065801
Min. $0.00064678
Max. $0.00068688
$121.14K 183.42M NCN $180.14K
2954
CZ THE GOAT
CZ THE GOAT
2954
CZGOAT
$0.000180 0.18% 1.98% -8.67%
30j -37.66%
60j 631.51%
90j 738.75%
Ouv. $0.00017768
Min. $0.00017655
Max. $0.00018317
$1.10K 6.09M CZGOAT $180.07K
2955
PepeMusk
PepeMusk
2955
PEPEMUSK
$0.000180 0.2% 1.05% 5.09%
30j 15.63%
60j 10.08%
90j 17.78%
Ouv. $0.00017821
Min. $0.00017693
Max. $0.00018009
$160.00 890.58K PEPEMUSK $180.10K
2956 $0.002534 0.06% -1.88% -0.9%
30j -29.31%
60j -39.83%
90j -64.48%
Ouv. $0.0025922
Min. $0.00251309
Max. $0.00261355
$153.61K 60.62M PMX $179.62K
2957
Aimedis (new)
Aimedis (new)
2957
AIMX
$0.000535 - 16.53% 29.29%
30j 27.88%
60j 14.7%
90j 37.55%
Ouv. $0.00045877
Min. $0.00045877
Max. $0.00053461
- - $178.03K
2958 $0.002753 0.7% -18.29% -7.19%
30j -24.4%
60j -19.72%
90j -23.01%
Ouv. $0.00337811
Min. $0.00270862
Max. $0.00351085
$26.00 9.62K BMI $178.14K
2959
Throne
Throne
2959
THN
$0.000455 1.04% -4.48% -25.99%
30j -64.98%
60j -63.27%
90j -55.32%
Ouv. $0.00049724
Min. $0.00044994
Max. $0.00052099
$224.23K 492.92M THN $177.75K
2960
ROCO FINANCE
ROCO FINANCE
2960
ROCO
$0.010021 0.09% 0.62% -10.69%
30j -21.17%
60j -52.2%
90j -55.88%
Ouv. $0.00996077
Min. $0.00995746
Max. $0.010089
$37.04K 3.70M ROCO $173.34K
2961
All in
All in
2961
ALLIN
$0.181276 0.16% -2.42% 2.92%
30j -7.37%
60j -34.03%
90j 10.07%
Ouv. $0.186342
Min. $0.177178
Max. $0.188689
$56.38K 311.01K ALLIN $173.94K
2962 $6.60 - 0.23% -0.78%
30j -4.55%
60j -2.3%
90j 7.06%
Ouv. $6.589
Min. $6.589
Max. $6.604
- - $173.57K
2963
Idena
Idena
2963
IDNA
$0.002114 -0.84% -19.2% -9.17%
30j -12.15%
60j -12.07%
90j -33.23%
Ouv. $0.00263758
Min. $0.00206645
Max. $0.00264015
$11.29K 5.34M IDNA $171.83K
2964 $0.003320 - 0.25% 2.23%
30j 1.03%
60j -2.17%
90j -7.18%
Ouv. $0.00331216
Min. $0.00331205
Max. $0.00332377
$9.00 2.99K DUCKIES $172.96K
2965
ApexToken
ApexToken
2965
APX
$0.004481 0.48% -9.04% -15.3%
30j 65.36%
60j -84.51%
90j -92.6%
Ouv. $0.00498559
Min. $0.0036901
Max. $0.00498559
$2.51M 559.89M APX $173.62K
2966
Wrapped Shido
Wrapped Shido
2966
WSHIDO
$0.000199 - -1.15% 23.87%
30j 9.71%
60j 49.16%
90j 14.18%
Ouv. $0.00020508
Min. $0.00019948
Max. $0.00020508
- - $172.17K
2967 $0.00000164 - 1.47% 47.69%
30j 75.6%
60j -4.22%
90j 38.44%
Ouv. $0.000001605
Min. $0.000001605
Max. $0.000001643
- - $171.01K
2968
Fruits Eco
Fruits Eco
2968
FRTS
$0.00000808 -0.07% 12.51% 19.19%
30j 16%
60j 14.34%
90j 11.23%
Ouv. $0.0000072
Min. $0.000007181
Max. $0.00000826
$28.12K 3.48B FRTS $170.23K
2969
Scotty Beam
Scotty Beam
2969
SCOTTY
$0.000367 - 0.36% -0.04%
30j 35.69%
60j -21.96%
90j -26.2%
Ouv. $0.00036591
Min. $0.00036591
Max. $0.00036725
- - $169.18K
2970
ROD.AI
ROD.AI
2970
RODAI
$0.0000000030 0.12% 2.51% 4.48%
30j -9.55%
60j -11.52%
90j 17.25%
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
$366.00 122.16B RODAI $169.07K
2971
Golos
Golos
2971
GOLOS
$0.000678 - - -
30j -
60j -
90j -
Ouv. $0.00067834
Min. $0.00067834
Max. $0.00067834
$29.00 - $168.85K
2972
OpenDAO
OpenDAO
2972
ODAO
$0.0000000010 - -0.45% 13.14%
30j -36.26%
60j -76.88%
90j -62.29%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$31.00 - $168.85K
2973
Meme Ai
Meme Ai
2973
MEMEAI
$0.000232 0.07% 5.06% 10.21%
30j -23.27%
60j -46.99%
90j -15.15%
Ouv. $0.00021999
Min. $0.00021993
Max. $0.00023317
$266.34K 1.15B MEMEAI $168.82K
2974 $0.023102 0.78% -10.55% -49.45%
30j -49.23%
60j -56.9%
90j -60.18%
Ouv. $0.027471
Min. $0.022921
Max. $0.027572
$188.81K 8.17M MGPT $169.96K
2975
AgeOfGods
AgeOfGods
2975
AOG
$0.001612 -0.1% 3.86% 7.53%
30j 6.99%
60j 3.69%
90j 8.86%
Ouv. $0.00155316
Min. $0.00155123
Max. $0.00161654
$248.77K 154.31M AOG $166.82K
2976
Slingshot
Slingshot
2976
SLING
$0.000897 0.3% 10.19% 42.24%
30j -39.53%
60j -59.02%
90j -92.39%
Ouv. $0.00082378
Min. $0.00079998
Max. $0.00093805
$399.95K 445.99M SLING $167.22K
2977
XYRO
XYRO
2977
XYRO
$0.000777 -0.41% 4.44% -22.42%
30j -78.21%
60j -84.29%
90j -82.84%
Ouv. $0.00073202
Min. $0.0007205
Max. $0.00080694
$491.39K 632.30M XYRO $165.96K
2978
Veil
Veil
2978
VEIL
$0.001930 - 0.01% -0.53%
30j 23.77%
60j -38.77%
90j -27.98%
Ouv. $0.00193015
Min. $0.00192946
Max. $0.00193066
$13.00 7.18K VEIL $166.13K
2979
Battle Hero
Battle Hero
2979
BATH
$0.003336 - - -
30j -
60j -
90j 0.88%
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
$535.00 - $166.04K
2980 $0.058551 0.26% 6.71% -2.25%
30j -10.39%
60j -96.38%
90j -93.18%
Ouv. $0.055187
Min. $0.054865
Max. $0.058672
$1.00 - $165.97K
2981
Nucleus Vision
Nucleus Vision
2981
NCASH
$0.000023 - 464.55% 247.71%
30j 399.21%
60j 300.94%
90j 211.07%
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
$70.00 - $165.49K
2982
Hana
Hana
2982
HANA
$0.000019 0.13% 6.11% 1.82%
30j 50.78%
60j 29.04%
90j 105.46%
Ouv. $0.00001797
Min. $0.00001788
Max. $0.00001897
$321.88K 16.96B HANA $165.40K
2983 $27.49 - - 1.36%
30j 1.36%
60j 1.36%
90j 1.36%
Ouv. $27.48
Min. $27.48
Max. $27.48
- - $164.92K
2984
HashBX
HashBX
2984
HBX
$0.000260 -0.08% 2.13% 7.95%
30j 8.9%
60j 9.25%
90j 27.51%
Ouv. $0.00025452
Min. $0.000254
Max. $0.00026044
$103.00 398.11K HBX $164.89K
2985
IQeon
IQeon
2985
IQN
$0.029992 - - -
30j -7.89%
60j -24.76%
90j -27.61%
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
$0 - $164.71K
2986
Interlay
Interlay
2986
INTR
$0.002406 -1.35% 1.76% 7.84%
30j -14.09%
60j -31.3%
90j -22.27%
Ouv. $0.00236516
Min. $0.00235212
Max. $0.00253939
$82.35K 34.22M INTR $161.27K
2987
FODL Finance
FODL Finance
2987
FODL
$0.000415 0.29% 5.75% 10.63%
30j 17.99%
60j 5.62%
90j 34.79%
Ouv. $0.00039265
Min. $0.000392
Max. $0.00041901
$126.00 304.99K FODL $163.42K
2988
Minds
Minds
2988
MINDS
$0.020300 - - -
30j 19.95%
60j 32.2%
90j 47.33%
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
$1.19K - $162.44K
2989
pBTC35A
pBTC35A
2989
pBTC35A
$0.751420 - - -
30j -3.45%
60j -15.64%
90j 7.11%
Ouv. $0.753112
Min. $0.753112
Max. $0.753112
$81.48K - $161.26K
2990
Karat
Karat
2990
KAT
$0.000628 0.01% 0.57% 0.73%
30j 4.21%
60j 24.35%
90j 7.12%
Ouv. $0.00062378
Min. $0.00061925
Max. $0.00062825
$80.23K 127.71M KAT $160.54K
2991
SwiftCash
SwiftCash
2991
SWIFT
$0.000678 0.15% -9.12% -7.55%
30j -10.33%
60j -12.13%
90j -0.12%
Ouv. $0.00074846
Min. $0.00067474
Max. $0.00076237
$2.16K 3.18M SWIFT $160.42K
2992
AiMalls
AiMalls
2992
AIT
$0.805585 1.45% 1.14% 6.66%
30j -20.16%
60j -18.06%
90j -23.07%
Ouv. $0.795343
Min. $0.794039
Max. $0.813338
$957.00 1.19K AIT $162.64K
2993 $0.002541 - - -
30j -1.36%
60j -72.8%
90j -82.82%
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
$0 - $160.21K
2994
KCCPAD
KCCPAD
2994
KCCPAD
$0.001172 - - -
30j -18.36%
60j -20.13%
90j -23.18%
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
$3.00 - $159.61K
2995 $0.00000228 - 0.24% 2.45%
30j 1%
60j -32.71%
90j -34.81%
Ouv. $0.000002277
Min. $0.000002264
Max. $0.000002283
$437.00 - $159.26K
2996
Port Finance
Port Finance
2996
PORT
$0.000230 9.96% -94.98% -78.41%
30j -96.4%
60j -92.6%
90j -93.06%
Ouv. $0.00458769
Min. $0.00003798
Max. $0.00458769
$81.38K 353.56M PORT $159.08K
2997
suterusu
suterusu
2997
SUTER
$0.000041 - - 4.77%
30j 3.05%
60j 3.76%
90j 2.8%
Ouv. $0.00004098
Min. $0.00004098
Max. $0.00004098
$7.38K - $157.99K
2998
Hyve
Hyve
2998
HYVE
$0.006388 3.74% 3.68% 2.94%
30j -11.07%
60j -17.85%
90j -9.6%
Ouv. $0.00617477
Min. $0.00615754
Max. $0.00638825
$118.96K 18.62M HYVE $163.83K
2999
Defis
Defis
2999
XGM
$0.001171 - - -
30j 8.77%
60j -12.94%
90j -9.14%
Ouv. $0.00003365
Min. $0.00003365
Max. $0.00003365
$7.00 - $157.52K
3000
Signata
Signata
3000
SATA
$0.002212 1.2% 5.5% 13.49%
30j 16.77%
60j 5.47%
90j 2.67%
Ouv. $0.00210192
Min. $0.00209116
Max. $0.00221235
$39.00 17.77K SATA $157.65K
32.440 Devises surveillées - Page 60 of 649

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.