Cap Marché $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Tranche Finance
2951
SLICE
|
$0.012532 | 0.04% | 2.52% | -9.28% |
30j
-64.85%
60j
-72.58%
90j
-74.51%
|
Ouv. $0.012253
Min. $0.012087
Max. $0.012758
|
$11.58K 923.92K SLICE | $250.65K |
|
||
| 2952 |
ROND
2952
ROND
|
$0.000566 | -0.23% | -0.1% | -5.64% |
30j
-13.59%
60j
-22.8%
90j
-34.1%
|
Ouv. $0.00056553
Min. $0.00056269
Max. $0.00056696
|
$1.83K 3.24M ROND | $250.64K |
|
||
| 2953 |
Dark Frontiers
2953
DARK
|
$0.001448 | 0.13% | -2.91% | -2.78% |
30j
-4.63%
60j
-32.34%
90j
-37.4%
|
Ouv. $0.00149133
Min. $0.00144384
Max. $0.00149318
|
$11.51K 7.95M DARK | $250.63K |
|
||
| 2954 |
GameStop Tokenized Stock (Ondo)
2954
GMEon
|
$23.03 | 0.06% | -1.64% | 3.72% |
30j
10.91%
60j
-2.57%
90j
-11.42%
|
Ouv. $23.44
Min. $22.89
Max. $23.45
|
$420.66K 18.26K GMEon | $250.43K |
|
||
| 2955 |
iEthereum
2955
IETH
|
$0.010536 | - | - | - |
30j
-
60j
-
90j
-6.46%
|
Ouv. $0.010535
Min. $0.010535
Max. $0.010535
|
$30.00 - | $246.92K |
|
||
| 2956 |
Auto
2956
AUTOF
|
$3.22 | - | 0.84% | -5.46% |
30j
-10.12%
60j
-33.35%
90j
-28.94%
|
Ouv. $3.2015
Min. $3.1686
Max. $3.2185
|
- - | $246.66K |
|
||
| 2957 |
Safe Haven
2957
HAVEN
|
$0.000082 | - | -0.4% | 8.51% |
30j
68%
60j
-0.56%
90j
-5.64%
|
Ouv. $0.00009197
Min. $0.00008203
Max. $0.00009197
|
$21.00 - | $246.59K |
|
||
| 2958 |
Bholdus
2958
BHO
|
$0.000061 | - | -2.02% | -10.6% |
30j
-21.05%
60j
-31.06%
90j
-30.4%
|
Ouv. $0.00006474
Min. $0.00006091
Max. $0.00006474
|
- - | $246.14K |
|
||
| 2959 |
E4C
2959
E4C
|
$0.001912 | -0.28% | -5.3% | -10.69% |
30j
-26.59%
60j
-33.32%
90j
-62.6%
|
Ouv. $0.00181014
Min. $0.00180322
Max. $0.00225159
|
$78.46K 41.04M E4C | $245.16K |
|
||
| 2960 |
Laika AI
2960
LKI
|
$0.000570 | 1.63% | -8.28% | -38.43% |
30j
-26.69%
60j
-62.94%
90j
-76.74%
|
Ouv. $0.00062734
Min. $0.0005412
Max. $0.00062828
|
$348.20K 610.92M LKI | $244.08K |
|
||
| 2961 |
Vidya
2961
VIDYA
|
$0.006229 | - | -3.99% | -5.74% |
30j
-57.45%
60j
-66.17%
90j
-68.72%
|
Ouv. $0.0064883
Min. $0.00601513
Max. $0.0064883
|
- - | $243.98K |
|
||
| 2962 |
Govi
2962
GOVI
|
$0.007766 | -2.09% | -3.86% | -18.57% |
30j
-35.74%
60j
-51.61%
90j
-58.09%
|
Ouv. $0.00803641
Min. $0.00750181
Max. $0.00808511
|
$25.99K 3.35M GOVI | $243.71K |
|
||
| 2963 |
BunkerCoin
2963
BUNKER
|
$0.000243 | - | 2.54% | -14.15% |
30j
-68.77%
60j
-79.58%
90j
-82.92%
|
Ouv. $0.00023808
Min. $0.00023466
Max. $0.0002501
|
- - | $243.08K |
|
||
| 2964 |
Binamon
2964
BMON
|
$0.002095 | 0.23% | 0.22% | -2.45% |
30j
-13.18%
60j
-23.03%
90j
-20.59%
|
Ouv. $0.00209287
Min. $0.00208734
Max. $0.00209837
|
$11.46K 5.47M BMON | $241.92K |
|
||
| 2965 |
Nura Labs
2965
NURA
|
$0.000024 | -0.04% | 0.24% | -16.46% |
30j
-14.54%
60j
-47.54%
90j
-72.73%
|
Ouv. $0.00002391
Min. $0.00002374
Max. $0.00002442
|
$673.71K 28.04B NURA | $240.31K |
|
||
| 2966 |
LET HIM COOK
2966
COOK
|
$0.000240 | 1.97% | 5.43% | -21.72% |
30j
-18.92%
60j
-5.52%
90j
-53.13%
|
Ouv. $0.00022757
Min. $0.00022452
Max. $0.00023982
|
$1.27K 5.31M COOK | $239.56K |
|
||
| 2967 |
Bitcoin Plus
2967
XBC
|
$0.859800 | - | 0.7% | -32.8% |
30j
-37.99%
60j
-48.31%
90j
-54.12%
|
Ouv. $0.853554
Min. $0.851863
Max. $0.860185
|
$12.00 - | $239.54K |
|
||
| 2968 |
Itheum
2968
ITHEUM
|
$0.000492 | -0.22% | 2.85% | -15.38% |
30j
-19.88%
60j
-36.14%
90j
-53.75%
|
Ouv. $0.00048034
Min. $0.00047572
Max. $0.00050033
|
$223.00 453.34K ITHEUM | $239.31K |
|
||
| 2969 |
Unitus
2969
UIS
|
$0.003558 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0035575
Min. $0.0035575
Max. $0.0035575
|
$0 - | $234.49K |
|
||
| 2970 |
Swingby
2970
SWINGBY
|
$0.000263 | - | - | -3.75% |
30j
-38.24%
60j
-67.24%
90j
-70.22%
|
Ouv. $0.00026338
Min. $0.00026338
Max. $0.00026338
|
$0 - | $234.35K |
|
||
| 2971 |
Raven Protocol
2971
RAVEN
|
$0.000135 | 5.38% | 34.46% | 163.96% |
30j
198.34%
60j
169.51%
90j
80.42%
|
Ouv. $0.00009242
Min. $0.00008307
Max. $0.00013826
|
$8.22K 60.91M RAVEN | $232.65K |
|
||
| 2972 |
Monetha
2972
MTH
|
$0.000660 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$15.00 - | $232.48K |
|
||
| 2973 |
USDG (ysec.finance) / Yearn Secure
2973
USDG
|
$0.232550 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$37.00 - | $232.48K |
|
||
| 2974 |
Pleasure Coin / xxxNifty
2974
NSFW
|
$0.00000945 | 1.48% | 1.61% | -8.45% |
30j
12.75%
60j
-9.8%
90j
-32.5%
|
Ouv. $0.000009344
Min. $0.000009007
Max. $0.000009615
|
$475.00 50.28M NSFW | $231.62K |
|
||
| 2975 |
Paribus
2975
PBX
|
$0.000031 | 0.28% | -2.94% | -24.59% |
30j
-51.91%
60j
-64.61%
90j
-69.65%
|
Ouv. $0.00003096
Min. $0.00002945
Max. $0.00003187
|
$38.43K 1.25B PBX | $231.21K |
|
||
| 2976 |
Hourglass
2976
WAIT
|
$0.002353 | - | 4.98% | -6.75% |
30j
-9.21%
60j
-31.96%
90j
-41.3%
|
Ouv. $0.00224134
Min. $0.00224134
Max. $0.00235315
|
- - | $230.03K |
|
||
| 2977 |
VentureMind AI
2977
VNTR
|
$0.000530 | - | 5.8% | 50.05% |
30j
-47.49%
60j
-40.96%
90j
-71.49%
|
Ouv. $0.00050382
Min. $0.00050056
Max. $0.0005557
|
- - | $229.32K |
|
||
| 2978 |
FooDriver
2978
FDC
|
$0.023159 | 1.58% | 9.76% | -7.38% |
30j
-65.43%
60j
-71.56%
90j
-62.53%
|
Ouv. $0.020016
Min. $0.019902
Max. $0.023159
|
$109.82K 4.74M FDC | $228.39K |
|
||
| 2979 |
SophiaTX
2979
SPHTX
|
$0.000690 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $228.14K |
|
||
| 2980 |
BEATS on BASE
2980
BEATS
|
$0.000354 | 0.3% | 4.25% | -2.56% |
30j
-1.75%
60j
-33.96%
90j
-55.17%
|
Ouv. $0.00033932
Min. $0.00032782
Max. $0.00035362
|
$4.73K 13.37M BEATS | $227.96K |
|
||
| 2981 |
MOSS AI
2981
MOSS
|
$0.000251 | -0.2% | 2.43% | -8.32% |
30j
-23.97%
60j
-11.12%
90j
-27%
|
Ouv. $0.00024631
Min. $0.00023447
Max. $0.00025726
|
$201.53K 803.45M MOSS | $227.94K |
|
||
| 2982 |
Kuma Inu
2982
KUMA
|
$0.0000000010 | - | -0.15% | -10.31% |
30j
-8.92%
60j
-31.21%
90j
-38.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$39.00 - | $227.80K |
|
||
| 2983 |
HUND MEME COIN
2983
HUND
|
$0.000569 | 1.42% | 1.32% | -10.66% |
30j
-19.5%
60j
-57.16%
90j
-65.02%
|
Ouv. $0.00057071
Min. $0.00053389
Max. $0.00058664
|
$504.94K 887.02M HUND | $227.66K |
|
||
| 2984 |
TiFi Token
2984
TIFI
|
$0.0000000020 | 1.18% | 1.06% | -5.71% |
30j
-7.59%
60j
-28.07%
90j
-22.71%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$64.00 32.26B TIFI | $227.21K |
|
||
| 2985 |
Pip
2985
PIP
|
$0.000426 | 2.55% | -21.59% | -28.51% |
30j
84.93%
60j
18.39%
90j
-5.49%
|
Ouv. $0.00056046
Min. $0.00041361
Max. $0.00056312
|
$21.34K 50.10M PIP | $226.84K |
|
||
| 2986 |
DePay
2986
DEPAY
|
$0.108663 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$2.00 - | $226.74K |
|
||
| 2987 |
Karlsen
2987
KLS
|
$0.000089 | 0.08% | -0.07% | -11.73% |
30j
-26.38%
60j
-47.51%
90j
-58.96%
|
Ouv. $0.000089
Min. $0.00008893
Max. $0.0000892
|
$124.32K 1.39B KLS | $226.62K |
|
||
| 2988 |
LABUBU ETH
2988
LABUBUETH1
|
$0.000226 | - | 2.6% | -39.99% |
30j
-91.39%
60j
-93.26%
90j
-94.9%
|
Ouv. $0.00022684
Min. $0.00022035
Max. $0.00024416
|
- - | $226.10K |
|
||
| 2989 |
LINKA
2989
LINKA
|
$0.000326 | -0.32% | 1.56% | -4.79% |
30j
-3.98%
60j
-20.78%
90j
-24.04%
|
Ouv. $0.0003206
Min. $0.00031473
Max. $0.0003274
|
$348.00 1.07M LINKA | $226.09K |
|
||
| 2990 |
Tradetomato
2990
TTM
|
$0.002778 | -0.14% | 0.41% | -0.48% |
30j
-1.18%
60j
-6.26%
90j
-11.46%
|
Ouv. $0.00277025
Min. $0.00275687
Max. $0.00278755
|
$1.66K 596.42K TTM | $224.03K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | -0.02% | -7.35% | -11.98% |
30j
-20.39%
60j
-57.08%
90j
-66.84%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$19.00 6.50B KEKE | $223.89K |
|
||
| 2992 |
BIAO
2992
BIAO
|
$0.000223 | 0.95% | 7.71% | -12.5% |
30j
-15.38%
60j
-46.19%
90j
-63.28%
|
Ouv. $0.0002056
Min. $0.00020303
Max. $0.00023335
|
$309.16K 1.39B BIAO | $223.19K |
|
||
| 2993 |
Chuck
2993
CHUCK
|
$0.000254 | -0.04% | -0.4% | -22.75% |
30j
-36.56%
60j
-68.35%
90j
-79.24%
|
Ouv. $0.00025698
Min. $0.00025304
Max. $0.00025743
|
$51.50K 202.66M CHUCK | $222.96K |
|
||
| 2994 |
Glitch
2994
GLCH
|
$0.002806 | -14.55% | 17.27% | 16.73% |
30j
-6.13%
60j
-21.84%
90j
-20.53%
|
Ouv. $0.00245108
Min. $0.00233211
Max. $0.00328423
|
- - | $222.48K |
|
||
| 2995 |
ToKoin
2995
TOKO
|
$0.000119 | 0.01% | -0.35% | -1.33% |
30j
-8.13%
60j
-41.46%
90j
-30.89%
|
Ouv. $0.00011834
Min. $0.00011813
Max. $0.00011924
|
$12.08K 101.92M TOKO | $221.74K |
|
||
| 2996 |
FREE coin
2996
FREE
|
$0.00000002 | 0.36% | 3.09% | -16.73% |
30j
-44.84%
60j
-31.36%
90j
-44.41%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.000000023
|
$16.45K 747.59B FREE | $221.30K |
|
||
| 2997 |
ARTFI
2997
ARTFI
|
$0.001697 | 0.27% | -8.95% | -3.94% |
30j
-13.13%
60j
-44.67%
90j
-46.85%
|
Ouv. $0.00194656
Min. $0.00169278
Max. $0.00194656
|
$64.27K 37.86M ARTFI | $221.29K |
|
||
| 2998 |
Revain
2998
REV
|
$0.00000258 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$0 - | $219.85K |
|
||
| 2999 |
Tigres Fan Token
2999
TIGRES
|
$0.058100 | - | -1.02% | -17.35% |
30j
-28%
60j
-46.55%
90j
-53.03%
|
Ouv. $0.059
Min. $0.0521
Max. $0.0625
|
$2.60K 44.72K TIGRES | $219.45K |
|
||
| 3000 |
LAMBO
3000
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30j
-46.45%
60j
-77.43%
90j
-89.56%
|
Ouv. $0.0000243
Min. $0.00002191
Max. $0.0000243
|
- - | $219.16K |
|
33.841 Devises surveillées - Page
60 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.