Cap Marché $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monnaies
34.452
+4
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
UX Chain / Umee
2951
UX
|
$0.000045 | -0.51% | 8.88% | -56.38% |
30j
-16.9%
60j
-23.13%
90j
-70.38%
|
Ouv. $0.00005987
Min. $0.00002721
Max. $0.00005987
|
$308.00 6.91M UX | $177.79K |
|
||
| 2952 |
PlantVsUndead
2952
PVU
|
$0.000598 | 0.14% | 0.25% | -2.39% |
30j
-2.15%
60j
-5.36%
90j
-6.26%
|
Ouv. $0.00060693
Min. $0.00059018
Max. $0.00060693
|
$10.17K 17.01M PVU | $177.45K |
|
||
| 2953 |
Bubb
2953
BUBB
|
$0.000177 | 0.16% | -11.05% | -31.33% |
30j
-54.98%
60j
-36.83%
90j
-71.76%
|
Ouv. $0.0002003
Min. $0.00017115
Max. $0.00020292
|
$22.02K 124.16M BUBB | $177.38K |
|
||
| 2954 |
Glitch
2954
GLCH
|
$0.002234 | -0.08% | 0.09% | 2.39% |
30j
-0.45%
60j
-3.71%
90j
-33.36%
|
Ouv. $0.00217359
Min. $0.00211771
Max. $0.0022361
|
- - | $177.13K |
|
||
| 2955 |
XMON
2955
XMON
|
$118.45 | - | -6.12% | -12.88% |
30j
-29.5%
60j
-11.78%
90j
-43.14%
|
Ouv. $129.11
Min. $118.45
Max. $129.11
|
- - | $177.07K |
|
||
| 2956 |
Speedy
2956
SPEEDY
|
$0.000177 | - | 13.1% | -0.23% |
30j
23.83%
60j
34.1%
90j
-32.89%
|
Ouv. $0.00015654
Min. $0.00014785
Max. $0.00017663
|
- - | $176.64K |
|
||
| 2957 |
Bitcoin Plus
2957
XBC
|
$0.613175 | - | - | - |
30j
-48.14%
60j
18.15%
90j
-19.25%
|
Ouv. $0.613174
Min. $0.613174
Max. $0.613174
|
- - | $176.35K |
|
||
| 2958 |
Polly Penguin
2958
POLLY
|
$0.000175 | -0.27% | 6.27% | 32.72% |
30j
-8.57%
60j
-17.68%
90j
-71.8%
|
Ouv. $0.00016833
Min. $0.00016383
Max. $0.00018372
|
$3.43K 19.54M POLLY | $175.49K |
|
||
| 2959 |
BEATS on BASE
2959
BEATS
|
$0.000272 | - | 1.01% | -3.88% |
30j
-0.5%
60j
-4.81%
90j
-39.07%
|
Ouv. $0.00027791
Min. $0.00026499
Max. $0.00027791
|
- - | $175.32K |
|
||
| 2960 |
Dark Frontiers
2960
DARK
|
$0.001009 | -0.22% | 3.13% | 0.8% |
30j
-0.41%
60j
-10.39%
90j
-25.41%
|
Ouv. $0.00098029
Min. $0.00097794
Max. $0.001011
|
$9.37K 9.29M DARK | $174.63K |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000028 | - | 0.11% | 0.42% |
30j
-14.77%
60j
-20.62%
90j
-28.1%
|
Ouv. $0.00002814
Min. $0.00002787
Max. $0.00002822
|
- - | $174.57K |
|
||
| 2962 |
REVV
2962
REVV
|
$0.000146 | 0.09% | 1.22% | -9.83% |
30j
-52.66%
60j
-62.36%
90j
-68.17%
|
Ouv. $0.00014603
Min. $0.00014306
Max. $0.00014631
|
$415.00 2.84M REVV | $174.22K |
|
||
| 2963 |
Ski Mask Cat
2963
SKICAT
|
$0.000176 | 0.97% | 0.72% | -12.7% |
30j
56.72%
60j
15.68%
90j
-36.77%
|
Ouv. $0.00016873
Min. $0.00016873
Max. $0.00017567
|
$78.79K 448.51M SKICAT | $173.95K |
|
||
| 2964 |
BOLT
2964
BOLT
|
$0.000181 | - | - | 66.37% |
30j
66.66%
60j
76.1%
90j
76.1%
|
Ouv. $0.0001893
Min. $0.00018139
Max. $0.0001893
|
$8.00 - | $173.67K |
|
||
| 2965 |
Elon
2965
ELON
|
$0.00000025 | - | -4.33% | -2.89% |
30j
-2.62%
60j
-20.72%
90j
-24.92%
|
Ouv. $0.000000264
Min. $0.000000252
Max. $0.000000264
|
- - | $173.19K |
|
||
| 2966 |
Hypr
2966
HYPR
|
$0.000246 | - | - | -8.93% |
30j
-11.34%
60j
-29.78%
90j
-61.6%
|
Ouv. $0.00024593
Min. $0.00024593
Max. $0.00024593
|
- - | $172.15K |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.008742 | 0.12% | -1.81% | -6.81% |
30j
-8.41%
60j
-21.96%
90j
-34.42%
|
Ouv. $0.00899766
Min. $0.00858134
Max. $0.00899766
|
$59.00 6.76K WATCH | $172.00K |
|
||
| 2968 |
Karura
2968
KAR
|
$0.001468 | -0.96% | 3.27% | 0.82% |
30j
-19.82%
60j
-44.56%
90j
-85.49%
|
Ouv. $0.0014157
Min. $0.00138911
Max. $0.00148267
|
$865.00 589.52K KAR | $171.31K |
|
||
| 2969 |
EXPERT_MONEY
2969
EXPERT
|
$0.000234 | - | 0.52% | -6.56% |
30j
-16.5%
60j
14.16%
90j
-45.6%
|
Ouv. $0.00024917
Min. $0.00023281
Max. $0.00024917
|
$52.49K 223.88M EXPERT | $171.16K |
|
||
| 2970 |
Seele
2970
SEELE
|
$0.00000813 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$0 - | $170.67K |
|
||
| 2971 |
StormX
2971
STMX
|
$0.000014 | - | 37.69% | -5% |
30j
124.56%
60j
129.65%
90j
-75.66%
|
Ouv. $0.00001884
Min. $0.000009996
Max. $0.00001884
|
$15.00 1.14M STMX | $170.03K |
|
||
| 2972 |
The Next Bitcoin
2972
BUTTCOIN
|
$0.000170 | -0.56% | -1.11% | -13.2% |
30j
-6.09%
60j
-26.78%
90j
-52.43%
|
Ouv. $0.00017194
Min. $0.00016582
Max. $0.00017196
|
$31.36K 184.42M BUTTCOIN | $169.88K |
|
||
| 2973 |
Fly.trade
2973
FLY
|
$0.011184 | - | -1.94% | -16.93% |
30j
-21.64%
60j
-30.35%
90j
-49.78%
|
Ouv. $0.011395
Min. $0.011174
Max. $0.011405
|
$11.10K 992.21K FLY | $169.88K |
|
||
| 2974 |
PureFi Protocol
2974
UFI
|
$0.002906 | - | -2.12% | -10.37% |
30j
38.27%
60j
40.27%
90j
3.29%
|
Ouv. $0.00296863
Min. $0.0029013
Max. $0.00296863
|
- - | $169.76K |
|
||
| 2975 |
Ertha
2975
ERTHA
|
$0.000085 | - | -5.38% | -6.41% |
30j
-6.02%
60j
23.26%
90j
-16.78%
|
Ouv. $0.00008952
Min. $0.0000847
Max. $0.00008952
|
- - | $169.41K |
|
||
| 2976 |
Clube Atlético Mineiro Fan Token
2976
GALO
|
$0.035976 | 0.05% | 0.02% | 2.14% |
30j
2.21%
60j
-2.5%
90j
-0.3%
|
Ouv. $0.03626
Min. $0.03583
Max. $0.03626
|
$9.98K 277.38K GALO | $169.39K |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.011933 | - | -6.23% | 1.75% |
30j
-11.74%
60j
-23.44%
90j
-47.69%
|
Ouv. $0.012666
Min. $0.011915
Max. $0.012746
|
- - | $169.28K |
|
||
| 2978 |
Wrapped BounceBit
2978
WBB
|
$0.023114 | - | 1.86% | -7.69% |
30j
-14.42%
60j
-35.15%
90j
-63.01%
|
Ouv. $0.023069
Min. $0.022313
Max. $0.023113
|
- - | $169.16K |
|
||
| 2979 |
Ibiza Final Boss
2979
BOSS
|
$0.000181 | - | 2.6% | 20.86% |
30j
54.63%
60j
52.89%
90j
0.32%
|
Ouv. $0.00017612
Min. $0.00017312
Max. $0.00018206
|
$160.00 884.33K BOSS | $168.71K |
|
||
| 2980 |
Utopia
2980
UTOPIA
|
$0.000184 | -0.25% | -8.34% | -25.8% |
30j
6.2%
60j
3.24%
90j
-12.86%
|
Ouv. $0.00018981
Min. $0.00017251
Max. $0.00020163
|
$1.46M 7.97B UTOPIA | $168.22K |
|
||
| 2981 |
Grove Coin
2981
GRV
|
$0.001769 | - | -0.82% | -7.22% |
30j
-8.78%
60j
-19.88%
90j
-41.43%
|
Ouv. $0.00179965
Min. $0.00172917
Max. $0.00179965
|
$14.90K 8.43M GRV | $168.18K |
|
||
| 2982 |
Tranche Finance
2982
SLICE
|
$0.008397 | - | 0.68% | 0.53% |
30j
3.12%
60j
-16.44%
90j
-34.1%
|
Ouv. $0.00846691
Min. $0.00827818
Max. $0.00846691
|
- - | $167.94K |
|
||
| 2983 |
Janitor
2983
JANITOR
|
$0.000167 | -0.63% | -7.99% | -41.13% |
30j
-32.67%
60j
-45.1%
90j
-59.95%
|
Ouv. $0.00018174
Min. $0.00016741
Max. $0.00019391
|
$16.85K 100.64M JANITOR | $167.42K |
|
||
| 2984 |
Lion Cat
2984
LCAT
|
$0.000323 | -1.07% | -26.11% | 58.96% |
30j
-76.06%
60j
-97.37%
90j
-97.09%
|
Ouv. $0.00044278
Min. $0.00032346
Max. $0.00044278
|
$4.33K 13.38M LCAT | $167.39K |
|
||
| 2985 |
Hawk Tuah
2985
HAWKTUAH
|
$0.000195 | - | -0.82% | -17.81% |
30j
-20.05%
60j
179.4%
90j
114.63%
|
Ouv. $0.00019642
Min. $0.00019469
Max. $0.00019642
|
- - | $167.29K |
|
||
| 2986 |
MetaArena
2986
TIMI
|
$0.000419 | -1.56% | 1.71% | -10.61% |
30j
-30.23%
60j
-48.11%
90j
-98.25%
|
Ouv. $0.00040807
Min. $0.00040685
Max. $0.00043197
|
$18.34K 43.76M TIMI | $166.92K |
|
||
| 2987 |
Dolos The Bully
2987
BULLY
|
$0.000173 | - | -1.01% | -12.64% |
30j
-6.22%
60j
-12.3%
90j
-28.58%
|
Ouv. $0.00017525
Min. $0.00016964
Max. $0.00017526
|
$76.81K 442.76M BULLY | $166.63K |
|
||
| 2988 |
SEED
2988
SEED
|
$0.000468 | 0.26% | 0.09% | -0.76% |
30j
-0.9%
60j
-1.99%
90j
-2.97%
|
Ouv. $0.00046544
Min. $0.0004617
Max. $0.00047323
|
$10.48K 22.38M SEED | $166.58K |
|
||
| 2989 |
Crowns
2989
CWS
|
$0.021787 | -0.04% | -10.64% | -0.4% |
30j
2.19%
60j
-20.03%
90j
-58.89%
|
Ouv. $0.024157
Min. $0.021338
Max. $0.024381
|
$44.77K 2.05M CWS | $166.58K |
|
||
| 2990 |
Netvrk
2990
NETVR
|
$0.001672 | - | - | -3.96% |
30j
-4.02%
60j
-40.49%
90j
-63.6%
|
Ouv. $0.00167231
Min. $0.00167231
Max. $0.00167231
|
- - | $166.45K |
|
||
| 2991 |
Idena
2991
IDNA
|
$0.001838 | 13.19% | 13.43% | 11.4% |
30j
-34.02%
60j
-54.34%
90j
-68.33%
|
Ouv. $0.00163044
Min. $0.00160573
Max. $0.00183805
|
$6.57K 3.57M IDNA | $164.82K |
|
||
| 2992 |
BiCity AI Projects
2992
BICITY
|
$0.000039 | -0.45% | 0.5% | 5.08% |
30j
-44.08%
60j
-82.41%
90j
-88.25%
|
Ouv. $0.00003921
Min. $0.00003849
Max. $0.00003964
|
$40.64K 1.03B BICITY | $164.58K |
|
||
| 2993 |
Invest Zone
2993
IVfun
|
$0.000175 | - | -0.35% | 0.96% |
30j
2.68%
60j
-3.68%
90j
-21.62%
|
Ouv. $0.00017527
Min. $0.00017465
Max. $0.00017527
|
- - | $164.22K |
|
||
| 2994 |
Peanut
2994
NUX
|
$0.003284 | -0.12% | -12.94% | -8.36% |
30j
19.94%
60j
70.77%
90j
42.67%
|
Ouv. $0.00363699
Min. $0.00297729
Max. $0.00377291
|
$28.90K 8.80M NUX | $164.21K |
|
||
| 2995 |
WAM
2995
WAM
|
$0.000353 | -0.19% | -7.2% | -15.85% |
30j
-27.18%
60j
-49.42%
90j
-58.01%
|
Ouv. $0.00038089
Min. $0.00035207
Max. $0.00039044
|
$11.41K 32.30M WAM | $164.18K |
|
||
| 2996 |
America Party
2996
AP
|
$0.000164 | - | 0.04% | -4.38% |
30j
-2.74%
60j
-31.64%
90j
-63.11%
|
Ouv. $0.00016879
Min. $0.00015995
Max. $0.00016879
|
- - | $164.15K |
|
||
| 2997 |
NerveNetwork
2997
NVT
|
$0.000592 | - | 2.09% | 2.85% |
30j
6.36%
60j
-3.71%
90j
-11.6%
|
Ouv. $0.00058064
Min. $0.00057984
Max. $0.00059211
|
$33.00 - | $163.97K |
|
||
| 2998 |
Carlo
2998
CARLO
|
$0.000176 | - | -2.49% | -1.55% |
30j
2.93%
60j
-27.3%
90j
-47.82%
|
Ouv. $0.00018073
Min. $0.00017622
Max. $0.00018073
|
- - | $163.35K |
|
||
| 2999 |
iCoin
2999
ICOIN
|
$0.005453 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00548401
Min. $0.00545254
Max. $0.00548875
|
$0 - | $163.32K |
|
||
| 3000 |
Manifold Finance
3000
FOLD
|
$0.097891 | - | -2.33% | 3.55% |
30j
-13.94%
60j
-77.82%
90j
-83.23%
|
Ouv. $0.100227
Min. $0.097891
Max. $0.100227
|
$31.00 - | $163.03K |
|
34.452 Devises surveillées - Page
60 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.