Cap Marché $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
dFund
2951
DFND
|
$0.000196 | 0.25% | -4.31% | 2.55% |
30j
5.6%
60j
-2.64%
90j
-7.27%
|
Ouv. $0.00020392
Min. $0.00019405
Max. $0.00020802
|
$8.45K 43.10M DFND | $65.74K |
|
||
| 2952 |
AXE
2952
AXE
|
$0.012270 | -0.53% | 128.91% | 490.43% |
30j
1928.06%
60j
2043.97%
90j
1907.35%
|
Ouv. $0.0053207
Min. $0.00530287
Max. $0.012335
|
$566.00 46.14K AXE | $64.55K |
|
||
| 2953 |
The Corgi of PolkaBridge
2953
CORGIB
|
$0.0000000020 | - | 0.81% | 7.7% |
30j
19.21%
60j
39.99%
90j
34.06%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$49.00 24.77B CORGIB | $64.41K |
|
||
| 2954 |
Duck DAO
2954
DUCKD
|
$0.002038 | - | -2.75% | -2.73% |
30j
13.26%
60j
20.61%
90j
12.29%
|
Ouv. $0.00209622
Min. $0.00203838
Max. $0.00209622
|
$132.00 64.92K DUCKD | $63.84K |
|
||
| 2955 |
BillionHappiness
2955
BLLHP
|
$1.2663 | -0.09% | 15.36% | 61.81% |
30j
59.87%
60j
28.93%
90j
11.9%
|
Ouv. $1.4096
Min. $1.0751
Max. $1.4096
|
$505.00 399.00 BLLHP | $63.32K |
|
||
| 2956 |
Creaticles
2956
CRE8
|
$0.000807 | -0.34% | -0.83% | 0.05% |
30j
-3.34%
60j
-3.85%
90j
-7.46%
|
Ouv. $0.00081599
Min. $0.00080706
Max. $0.00081978
|
$316.00 391.77K CRE8 | $63.01K |
|
||
| 2957 |
Eternity
2957
ENT
|
$0.006119 | -0.29% | 0.13% | 10.58% |
30j
26.28%
60j
32.48%
90j
25.08%
|
Ouv. $0.00610461
Min. $0.00605287
Max. $0.00615533
|
$5.00 - | $62.58K |
|
||
| 2958 |
Dogy
2958
DOGY
|
$0.00000007 | 2.02% | 11.53% | 6.68% |
30j
24.93%
60j
-59.6%
90j
-90.32%
|
Ouv. $0.000000065
Min. $0.000000063
Max. $0.000000071
|
$155.27K 2.19T DOGY | $62.13K |
|
||
| 2959 |
GameCredits
2959
GAME
|
$0.000320 | - | 0.69% | -30.07% |
30j
-22.33%
60j
-46.04%
90j
54.28%
|
Ouv. $0.00031124
Min. $0.00031124
Max. $0.00033327
|
$4.00 14.58K GAME | $62.10K |
|
||
| 2960 |
Atlas Protocol
2960
ATP
|
$0.000024 | -0.06% | 2.71% | -0.7% |
30j
-34.26%
60j
-41.53%
90j
-41.5%
|
Ouv. $0.00002545
Min. $0.00002306
Max. $0.00002669
|
$145.00 6.08M ATP | $61.65K |
|
||
| 2961 |
Evil Coin
2961
EVIL
|
$0.003059 | -0.29% | 0.13% | 10.58% |
30j
26.28%
60j
32.48%
90j
25.08%
|
Ouv. $0.0030523
Min. $0.0030262
Max. $0.00307766
|
$0 - | $61.46K |
|
||
| 2962 |
Algebra
2962
ALGB
|
$0.000173 | -1.61% | -5.77% | 42.36% |
30j
-95.56%
60j
-93.82%
90j
-97.84%
|
Ouv. $0.00014769
Min. $0.00014769
Max. $0.00018382
|
$12.00 73.51K ALGB | $61.44K |
|
||
| 2963 |
Blockchain Cuties Universe
2963
BCUG
|
$0.044124 | -3.23% | -4% | 5.06% |
30j
3.72%
60j
10.86%
90j
54.25%
|
Ouv. $0.045491
Min. $0.043621
Max. $0.046125
|
$979.00 22.20K BCUG | $60.80K |
|
||
| 2964 |
Hashgard
2964
GARD
|
$0.00000608 | -0.07% | 0.08% | 0.78% |
30j
0.8%
60j
-9.64%
90j
-29.66%
|
Ouv. $0.000006015
Min. $0.00000601
Max. $0.00000611
|
$680.00 111.99M GARD | $60.78K |
|
||
| 2965 |
Sentinel Chain
2965
SENC
|
$0.000308 | 2.66% | 6.38% | 2.19% |
30j
-13.31%
60j
-6.15%
90j
-10.67%
|
Ouv. $0.00028968
Min. $0.00028856
Max. $0.00030789
|
$787.00 2.56M SENC | $60.74K |
|
||
| 2966 |
Ultimate Secure Cash
2966
USC
|
$0.005864 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $60.65K |
|
||
| 2967 |
TeslaCoin
2967
TES
|
$0.000766 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00076476
Min. $0.00076476
Max. $0.00076952
|
$0 - | $60.61K |
|
||
| 2968 |
Gunstar Metaverse
2968
GST
|
$0.001920 | -0.05% | 0.36% | -17.42% |
30j
-19.03%
60j
-33.7%
90j
-32.04%
|
Ouv. $0.00191494
Min. $0.00190723
Max. $0.00192998
|
$54.49K 28.37M GST | $60.09K |
|
||
| 2969 |
Pascal Coin
2969
PASC
|
$0.001507 | -0.67% | -5.35% | 5.27% |
30j
4.07%
60j
21.47%
90j
-45.53%
|
Ouv. $0.00157264
Min. $0.00149487
Max. $0.001597
|
$35.00 23.36K PASC | $60.08K |
|
||
| 2970 |
Argon
2970
ARGON
|
$0.000606 | -0.29% | -0.72% | -0.77% |
30j
8.39%
60j
7.04%
90j
-2.23%
|
Ouv. $0.00060336
Min. $0.00059848
Max. $0.00062009
|
$625.00 1.03M ARGON | $60.02K |
|
||
| 2971 |
Zennies
2971
ZENI
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30j
26.28%
60j
32.48%
90j
25.08%
|
Ouv. $0.00076307
Min. $0.0007566
Max. $0.00077017
|
$0 - | $59.81K |
|
||
| 2972 |
XCAD Network Play
2972
PLAY
|
$0.000053 | - | 0.66% | -31.84% |
30j
-82.19%
60j
-76.96%
90j
-82.41%
|
Ouv. $0.00005276
Min. $0.00005276
Max. $0.00005311
|
- - | $59.69K |
|
||
| 2973 |
Formation Fi
2973
FORM
|
$0.000745 | - | 0.05% | 0.98% |
30j
-19.25%
60j
627.97%
90j
258.99%
|
Ouv. $0.00074418
Min. $0.00074418
Max. $0.00074461
|
- - | $59.39K |
|
||
| 2974 |
Apron Network
2974
APN
|
$0.000634 | -0.06% | 1.13% | -16.38% |
30j
-29.32%
60j
-39.52%
90j
-30.3%
|
Ouv. $0.00062608
Min. $0.00061205
Max. $0.00064942
|
$55.70K 87.82M APN | $59.30K |
|
||
| 2975 |
Unify
2975
UNIFY
|
$0.003059 | -0.29% | 0.13% | 10.58% |
30j
26.28%
60j
32.48%
90j
25.08%
|
Ouv. $0.0030523
Min. $0.00302643
Max. $0.00307766
|
$4.00 - | $58.83K |
|
||
| 2976 |
Bitteam token
2976
BTT
|
$0.000126 | -0.03% | -32.76% | 1.91% |
30j
62.89%
60j
55.15%
90j
65.02%
|
Ouv. $0.00018724
Min. $0.00012601
Max. $0.00019915
|
$4.00 32.92K BTT | $58.15K |
|
||
| 2977 |
Curate
2977
XCUR
|
$0.006899 | -0.02% | -2.67% | -5.38% |
30j
23.68%
60j
18.74%
90j
4.96%
|
Ouv. $0.00693762
Min. $0.0067395
Max. $0.00712787
|
$5.29K 766.74K XCUR | $58.15K |
|
||
| 2978 |
IG Gold
2978
IGG
|
$0.00000656 | - | - | -0.01% |
30j
-21.14%
60j
-38.89%
90j
-59.83%
|
Ouv. $0.000006556
Min. $0.000006556
Max. $0.000006556
|
- - | $58.07K |
|
||
| 2979 |
Blockburn
2979
BURN
|
$0.000029 | -0.64% | 0.92% | 16.6% |
30j
24.15%
60j
24.96%
90j
12.24%
|
Ouv. $0.00002847
Min. $0.00002847
Max. $0.00002963
|
- - | $57.99K |
|
||
| 2980 |
Fractal
2980
FCL
|
$0.003475 | - | - | -31.32% |
30j
54.16%
60j
-2.17%
90j
-60.31%
|
Ouv. $0.00347512
Min. $0.00347512
Max. $0.00347512
|
- - | $57.67K |
|
||
| 2981 |
TurtleCoin
2981
TRTL
|
$0.000029 | -0.92% | 0.57% | 16.1% |
30j
22.65%
60j
21.38%
90j
11.52%
|
Ouv. $0.00002846
Min. $0.00002846
Max. $0.00002953
|
$44.00 1.52M TRTL | $57.59K |
|
||
| 2982 |
Neutra Finance
2982
NEU
|
$0.073346 | - | 1.96% | 12.96% |
30j
13%
60j
27.26%
90j
322.59%
|
Ouv. $0.071341
Min. $0.071341
Max. $0.073346
|
$34.00 468.00 NEU | $57.25K |
|
||
| 2983 |
8Bit Doge
2983
BITD
|
$0.000022 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$49.00 - | $57.16K |
|
||
| 2984 |
Blind Boxes
2984
BLES
|
$0.003098 | -1.03% | -3.9% | 11.18% |
30j
17.26%
60j
15.96%
90j
-65.48%
|
Ouv. $0.00320477
Min. $0.00305794
Max. $0.00331096
|
$2.32K 749.31K BLES | $56.44K |
|
||
| 2985 |
LUXCoin
2985
LUX
|
$0.004204 | - | - | 0.41% |
30j
-27.24%
60j
37.06%
90j
18.61%
|
Ouv. $0.00679513
Min. $0.00679513
Max. $0.00679513
|
$7.00 - | $56.71K |
|
||
| 2986 |
Spherium
2986
SPHRI
|
$0.002610 | 0.12% | -9.63% | -11.02% |
30j
9.18%
60j
-19.29%
90j
-32.62%
|
Ouv. $0.00314069
Min. $0.00260101
Max. $0.00314069
|
$820.00 314.27K SPHRI | $56.61K |
|
||
| 2987 |
Sarcophagus
2987
SARCO
|
$0.011664 | - | - | - |
30j
-18.45%
60j
-44.41%
90j
-48.2%
|
Ouv. $0.027137
Min. $0.027137
Max. $0.027137
|
$3.00 - | $56.46K |
|
||
| 2988 |
Alpaca City
2988
ALPA
|
$0.005149 | -0.62% | -0.66% | 10.24% |
30j
-5.57%
60j
2.58%
90j
-6.32%
|
Ouv. $0.00516552
Min. $0.00511195
Max. $0.00526398
|
$410.00 79.76K ALPA | $56.75K |
|
||
| 2989 |
keyTango
2989
TANGO
|
$0.005624 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$202.00 - | $55.77K |
|
||
| 2990 |
BlackHat
2990
BLKC
|
$0.005124 | -0.63% | -0.24% | -2.16% |
30j
-39.67%
60j
-72.14%
90j
-74.19%
|
Ouv. $0.004865
Min. $0.00452439
Max. $0.00538478
|
$9.98K 1.95M BLKC | $55.74K |
|
||
| 2991 |
pSTAKE Staked DYDX
2991
STKDYDX
|
$0.971421 | - | - | -9.48% |
30j
10.05%
60j
3.19%
90j
-11.32%
|
Ouv. $0.97142
Min. $0.97142
Max. $0.97142
|
- - | $55.67K |
|
||
| 2992 |
Waifu Token
2992
WAIF
|
$0.000197 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$488.00 - | $55.48K |
|
||
| 2993 |
WOWswap
2993
WOWSW
|
$0.055148 | - | -2.14% | -20.55% |
30j
-31.98%
60j
-19.39%
90j
-21.32%
|
Ouv. $0.056357
Min. $0.054547
Max. $0.056357
|
$498.00 9.03K WOWSW | $55.15K |
|
||
| 2994 |
Upfiring
2994
UFR
|
$0.002295 | -0.29% | 0.15% | 66.37% |
30j
89.42%
60j
-20.51%
90j
-24.95%
|
Ouv. $0.00228922
Min. $0.00226982
Max. $0.00231053
|
$0 - | $54.83K |
|
||
| 2995 |
The Coop Network
2995
GMD
|
$0.000257 | -0.05% | -0.04% | 0.14% |
30j
-92.26%
60j
-92.27%
90j
-92.27%
|
Ouv. $0.00025726
Min. $0.00025707
Max. $0.00025734
|
- - | $54.76K |
|
||
| 2996 |
Art de Finance
2996
ADF
|
$0.000302 | -0.38% | 0.28% | 14.21% |
30j
-24.12%
60j
-36.67%
90j
-51.95%
|
Ouv. $0.00030926
Min. $0.00030039
Max. $0.00033926
|
$11.42K 37.80M ADF | $54.52K |
|
||
| 2997 |
Blue Protocol
2997
BLUE
|
$0.002421 | -0.53% | 0.34% | 13.05% |
30j
25.23%
60j
10.82%
90j
2.6%
|
Ouv. $0.00239755
Min. $0.00238952
Max. $0.00244565
|
$0 - | $54.04K |
|
||
| 2998 |
Neblio
2998
NEBL
|
$0.002566 | -0.02% | -0.02% | 0.45% |
30j
-9.14%
60j
3.83%
90j
-11.86%
|
Ouv. $0.00256706
Min. $0.00255335
Max. $0.00258571
|
$58.00K 22.61M NEBL | $53.72K |
|
||
| 2999 |
TheForce Trade
2999
FOC
|
$0.000667 | - | -2.95% | 1.52% |
30j
2.46%
60j
7.89%
90j
12.27%
|
Ouv. $0.0006873
Min. $0.00066524
Max. $0.00069291
|
$463.00 693.67K FOC | $53.53K |
|
||
| 3000 |
Herbalist Token
3000
HERB
|
$0.000029 | -1.01% | 0.71% | 16.44% |
30j
23.58%
60j
23.54%
90j
11.94%
|
Ouv. $0.0000285
Min. $0.0000285
Max. $0.00002967
|
$6.00 - | $53.02K |
|
29.447 Devises surveillées - Page
60 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.