Cap Marché $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Coldstack
2951
CLS
|
$0.014861 | 0.08% | 0.1% | 1.13% |
30j
-6.08%
60j
-24.07%
90j
-30.88%
|
Ouv. $0.014857
Min. $0.014836
Max. $0.014867
|
$20.70K 1.39M CLS | $349.45K |
|
||
| 2952 |
Kuma Inu
2952
KUMA
|
$0.0000000020 | 5.46% | 5.46% | -11.89% |
30j
-12.58%
60j
-19.33%
90j
5.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$15.00 7.79B KUMA | $349.31K |
|
||
| 2953 |
UniLend
2953
UFT
|
$0.003807 | 0.04% | 0.03% | -13.48% |
30j
-
60j
-4.7%
90j
-28.38%
|
Ouv. $0.00380421
Min. $0.00351183
Max. $0.00380731
|
$55.75K 14.64M UFT | $349.01K |
|
||
| 2954 |
BEATS on BASE
2954
BEATS
|
$0.000540 | 1.99% | 4.27% | -20.74% |
30j
-34.01%
60j
-59.3%
90j
-31.61%
|
Ouv. $0.0005182
Min. $0.0005
Max. $0.00053962
|
$12.31K 22.81M BEATS | $347.95K |
|
||
| 2955 |
TiFi Token
2955
TIFI
|
$0.0000000040 | - | 9.07% | 2.8% |
30j
28.97%
60j
40.57%
90j
66.99%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | $347.86K |
|
||
| 2956 |
Bholdus
2956
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30j
7.54%
60j
8.02%
90j
2.32%
|
Ouv. $0.00008402
Min. $0.00008402
Max. $0.00008735
|
- - | $347.64K |
|
||
| 2957 |
Bistroo
2957
BIST
|
$0.006234 | 1.31% | 3.4% | -12.46% |
30j
-21.67%
60j
-38.28%
90j
-34.23%
|
Ouv. $0.0060161
Min. $0.00577043
Max. $0.00623408
|
$99.89K 16.02M BIST | $345.63K |
|
||
| 2958 |
The Dons
2958
DONS
|
$0.000042 | - | 10.01% | -4.95% |
30j
10.56%
60j
12.65%
90j
22.1%
|
Ouv. $0.000038
Min. $0.000038
Max. $0.00004236
|
- - | $345.30K |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.002973 | 2.42% | 8.36% | 7.47% |
30j
12.32%
60j
16.03%
90j
19.46%
|
Ouv. $0.00271079
Min. $0.00269004
Max. $0.00297267
|
$20.01K 6.73M BMON | $343.21K |
|
||
| 2960 |
Infinity PAD
2960
IPAD
|
$0.000343 | - | -0.56% | -0.54% |
30j
-5.75%
60j
-5.75%
90j
-5.75%
|
Ouv. $0.00034419
Min. $0.00034252
Max. $0.00034447
|
$2.00 - | $342.53K |
|
||
| 2961 |
Daboo - An Untold Story!
2961
DABOO
|
$0.000622 | - | - | -5.9% |
30j
-7.2%
60j
4.07%
90j
17.76%
|
Ouv. $0.0006219
Min. $0.0006219
Max. $0.0006219
|
- - | $342.05K |
|
||
| 2962 |
Finceptor
2962
FINC
|
$0.006984 | 0.57% | 2.4% | -29.27% |
30j
-50.04%
60j
-47.93%
90j
-62.42%
|
Ouv. $0.00690773
Min. $0.00676271
Max. $0.0069841
|
$57.87K 8.29M FINC | $341.10K |
|
||
| 2963 |
Acquire.Fi
2963
ACQ
|
$0.002260 | -4.37% | -2.48% | -5.79% |
30j
-19.81%
60j
-32.15%
90j
-37.14%
|
Ouv. $0.00228829
Min. $0.00218696
Max. $0.00247718
|
$31.83K 14.09M ACQ | $340.21K |
|
||
| 2964 |
Civilization
2964
CIV
|
$0.001131 | 0.02% | -0.05% | -36.78% |
30j
-41.3%
60j
-37.18%
90j
19.01%
|
Ouv. $0.00143023
Min. $0.00113035
Max. $0.00143023
|
$19.00 - | $339.22K |
|
||
| 2965 |
USDG (ysec.finance) / Yearn Secure
2965
USDG
|
$0.337971 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$16.00 - | $337.86K |
|
||
| 2966 |
Geojam Token
2966
JAM
|
$0.000044 | -0.86% | -8.71% | -22.14% |
30j
-49.07%
60j
-53.42%
90j
-60.61%
|
Ouv. $0.00005457
Min. $0.00004372
Max. $0.00005457
|
$16.84K 383.18M JAM | $337.18K |
|
||
| 2967 |
Integritee Network
2967
TEER
|
$0.084398 | - | -1.57% | -12.87% |
30j
-44.88%
60j
-44.87%
90j
-41.69%
|
Ouv. $0.087224
Min. $0.084307
Max. $0.087224
|
$49.28K 583.91K TEER | $335.74K |
|
||
| 2968 |
Landwolf
2968
WOLF
|
$0.000857 | - | -1.28% | -16.97% |
30j
-32.72%
60j
-35.67%
90j
-22.41%
|
Ouv. $0.00086819
Min. $0.00085708
Max. $0.00088855
|
- - | $334.72K |
|
||
| 2969 |
analoS
2969
ANALOS
|
$0.00000408 | 0.09% | 58.7% | -11.19% |
30j
-28.68%
60j
-13.88%
90j
1.55%
|
Ouv. $0.000002651
Min. $0.0000025679
Max. $0.00000408
|
$43.00 10.60M ANALOS | $334.54K |
|
||
| 2970 |
ROND
2970
ROND
|
$0.000754 | - | -1.55% | -9.39% |
30j
-16.55%
60j
-18.34%
90j
-14.13%
|
Ouv. $0.00076602
Min. $0.000754
Max. $0.00076655
|
$59.00 78.47K ROND | $334.10K |
|
||
| 2971 |
FREE coin
2971
FREE
|
$0.00000003 | -0.01% | 2.45% | -20.49% |
30j
-28.83%
60j
-25.3%
90j
-29.19%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.000000034
|
$260.99K 7.91T FREE | $333.46K |
|
||
| 2972 |
RedFOX Labs
2972
RFOX
|
$0.000254 | 0.33% | 1.21% | -75.83% |
30j
-15.06%
60j
-52.62%
90j
-4.17%
|
Ouv. $0.00023736
Min. $0.00023736
Max. $0.0002655
|
$14.00 55.76K RFOX | $333.06K |
|
||
| 2973 |
WELL3
2973
$WELL
|
$0.000081 | -1.67% | -13.08% | 2.53% |
30j
-69.88%
60j
-38.87%
90j
-71.57%
|
Ouv. $0.00009281
Min. $0.00007901
Max. $0.00009937
|
$21.37K 264.75M $WELL | $332.20K |
|
||
| 2974 |
Hims & Hers Health Tokenized Stock (Ondo)
2974
HIMSon
|
$53.47 | 0.75% | 0.57% | -0.63% |
30j
1.27%
60j
25.53%
90j
25.53%
|
Ouv. $53.06
Min. $52.76
Max. $53.55
|
$56.56K 1.06K HIMSon | $331.02K |
|
||
| 2975 |
Memhash
2975
MEMHASH
|
$0.000390 | -0.08% | 0.58% | -5.25% |
30j
-11.53%
60j
-29.79%
90j
-7.14%
|
Ouv. $0.00038562
Min. $0.00038219
Max. $0.0003908
|
$19.92K 51.01M MEMHASH | $329.32K |
|
||
| 2976 |
Success Kid
2976
SKID
|
$0.003790 | 5.47% | 3.13% | -26.17% |
30j
-33.67%
60j
-41.14%
90j
-46.55%
|
Ouv. $0.00369038
Min. $0.00351142
Max. $0.00379033
|
$18.74K 4.95M SKID | $328.78K |
|
||
| 2977 |
Ditto Staked Aptos
2977
stAPT
|
$4.27 | 1.84% | 1.02% | -28.87% |
30j
-14.48%
60j
-22.16%
90j
-23.35%
|
Ouv. $4.1625
Min. $3.9218
Max. $4.2715
|
$2.52K 589.00 stAPT | $327.26K |
|
||
| 2978 |
Orange
2978
ORNJ
|
$0.003351 | 0.01% | -0.05% | -7.95% |
30j
-26.11%
60j
-39.31%
90j
-49.13%
|
Ouv. $0.00336013
Min. $0.00332462
Max. $0.00336287
|
$54.82K 16.36M ORNJ | $326.07K |
|
||
| 2979 |
AtromG8
2979
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2980 |
ChainX
2980
PCX
|
$0.025957 | -0.01% | 0.03% | -32.99% |
30j
-36.77%
60j
-51.66%
90j
-41.54%
|
Ouv. $0.025924
Min. $0.024398
Max. $0.02659
|
$17.03K 656.06K PCX | $324.60K |
|
||
| 2981 |
Hourglass
2981
WAIT
|
$0.003298 | - | -0.9% | -16.75% |
30j
-20.01%
60j
-27.69%
90j
0.01%
|
Ouv. $0.00332765
Min. $0.00329763
Max. $0.00332765
|
- - | $322.35K |
|
||
| 2982 |
BabySwap
2982
BABYSW
|
$0.000519 | 2.43% | 12.27% | 14.87% |
30j
48.51%
60j
49.35%
90j
75.93%
|
Ouv. $0.00045546
Min. $0.00045192
Max. $0.00051879
|
$5.05K 9.73M BABYSW | $322.12K |
|
||
| 2983 |
PearDAO
2983
PEX
|
$0.006131 | - | 4.13% | -0.49% |
30j
26.21%
60j
29.94%
90j
37.45%
|
Ouv. $0.00588763
Min. $0.00588763
Max. $0.00613079
|
- - | $320.64K |
|
||
| 2984 |
Playermon
2984
PYM
|
$0.000749 | 2.41% | 11.71% | -0.52% |
30j
30.86%
60j
60.13%
90j
238.95%
|
Ouv. $0.00065936
Min. $0.00064876
Max. $0.00074926
|
$39.38K 52.55M PYM | $319.99K |
|
||
| 2985 |
Noggles
2985
NOGS
|
$0.000011 | 0.33% | 3.7% | -15.68% |
30j
-19.08%
60j
-24.23%
90j
-38.83%
|
Ouv. $0.00001068
Min. $0.00001033
Max. $0.00001104
|
$73.00 6.67M NOGS | $319.97K |
|
||
| 2986 |
Chain Guardians
2986
CGG
|
$0.005199 | -1.47% | 4.78% | 9.81% |
30j
111.86%
60j
34.72%
90j
106.41%
|
Ouv. $0.00492579
Min. $0.00193242
Max. $0.00527643
|
$48.00 9.36K CGG | $319.60K |
|
||
| 2987 |
Gold Reserve
2987
GOR
|
$0.000809 | - | 10.68% | 9.69% |
30j
24.16%
60j
33.02%
90j
23.85%
|
Ouv. $0.00073125
Min. $0.00071489
Max. $0.00080941
|
- - | $319.54K |
|
||
| 2988 |
Pleasure Coin / xxxNifty
2988
NSFW
|
$0.000013 | 3.59% | 1.54% | -27.08% |
30j
-18.89%
60j
-2.75%
90j
-26.32%
|
Ouv. $0.00001276
Min. $0.000012
Max. $0.000013
|
$137.00 10.56M NSFW | $318.74K |
|
||
| 2989 |
Script Network
2989
SCPT
|
$0.000468 | 4.22% | 17.13% | 5.74% |
30j
-1.57%
60j
2.15%
90j
-20.15%
|
Ouv. $0.00039418
Min. $0.00038006
Max. $0.00046805
|
$130.56K 278.94M SCPT | $318.65K |
|
||
| 2990 |
DecentralGPT
2990
DGC
|
$0.00000202 | 0.81% | -8.18% | -42.53% |
30j
-63.89%
60j
-96.86%
90j
-96.86%
|
Ouv. $0.000002091
Min. $0.000001965
Max. $0.000002203
|
$1.37M 676.57B DGC | $318.11K |
|
||
| 2991 |
Wrapped TFUEL
2991
WTFUEL
|
$0.027541 | 0.86% | -1.2% | -14.99% |
30j
-19.94%
60j
-27.9%
90j
-25.19%
|
Ouv. $0.027623
Min. $0.025478
Max. $0.028494
|
$47.02K 1.71M WTFUEL | $316.48K |
|
||
| 2992 |
0chain
2992
ZCN
|
$0.005742 | 0.06% | -0.46% | -0.64% |
30j
-0.58%
60j
-14.96%
90j
-17.18%
|
Ouv. $0.00577505
Min. $0.00570783
Max. $0.00577819
|
$776.00 135.25K ZCN | $315.81K |
|
||
| 2993 |
HAMI
2993
HAMI
|
$0.000328 | 0.22% | -8.44% | -30.62% |
30j
-48.2%
60j
-71.8%
90j
-61.06%
|
Ouv. $0.00035921
Min. $0.0003272
Max. $0.00035921
|
$52.17K 158.96M HAMI | $315.80K |
|
||
| 2994 |
TAOCat by Virtuals & Masa
2994
TAOCAT
|
$0.000314 | 6.8% | -5.21% | -41.95% |
30j
-60.3%
60j
-56.12%
90j
-62.94%
|
Ouv. $0.00032694
Min. $0.0002943
Max. $0.00033163
|
$87.60K 278.68M TAOCAT | $314.34K |
|
||
| 2995 |
Crowny
2995
CRWNY
|
$0.000679 | -0.53% | -0.42% | -2.83% |
30j
-17.09%
60j
-12.16%
90j
-26.92%
|
Ouv. $0.00067851
Min. $0.00066325
Max. $0.00068278
|
$1.19K 1.75M CRWNY | $313.89K |
|
||
| 2996 |
ZKFair
2996
ZKF
|
$0.000031 | 0.99% | 0.81% | -8.23% |
30j
-5.72%
60j
22.51%
90j
-1.6%
|
Ouv. $0.00003001
Min. $0.00002983
Max. $0.00003242
|
$51.75K 1.65B ZKF | $313.00K |
|
||
| 2997 |
Tiger King Coin
2997
TKING
|
$0.00000048 | - | 2.03% | -15.87% |
30j
-17.62%
60j
-23.88%
90j
22.22%
|
Ouv. $0.000000474
Min. $0.000000472
Max. $0.000000484
|
$0 - | $312.89K |
|
||
| 2998 |
BlueMove
2998
MOVE
|
$0.001438 | 10.43% | -63.86% | -53.94% |
30j
-76.93%
60j
-87.03%
90j
-86.52%
|
Ouv. $0.00416332
Min. $0.00104736
Max. $0.00416332
|
$84.00 58.86K MOVE | $312.83K |
|
||
| 2999 |
PLYR L1
2999
PLYR
|
$0.003633 | - | -22.87% | -8.98% |
30j
-5.27%
60j
-34.83%
90j
-53.33%
|
Ouv. $0.00471055
Min. $0.00280836
Max. $0.00474108
|
- - | $312.79K |
|
||
| 3000 |
Peepo (SOL)
3000
$PEEP
|
$0.00000584 | 2.23% | 4.3% | -15.5% |
30j
-25.27%
60j
-13.28%
90j
17.86%
|
Ouv. $0.000005593
Min. $0.000005295
Max. $0.000005837
|
$101.00 17.44M $PEEP | $311.14K |
|
33.402 Devises surveillées - Page
60 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.