Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Glitch
2951
GLCH
|
$0.002432 | 0.02% | 0.18% | 4.96% |
30j
-22.44%
60j
-0.53%
90j
-18.92%
|
Ouv. $0.0024264
Min. $0.00236652
Max. $0.00254561
|
- - | $192.78K |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000015 | - | 0.98% | 2.8% |
30j
-18.71%
60j
-29.4%
90j
-29.31%
|
Ouv. $0.00001466
Min. $0.00001466
Max. $0.0000148
|
$127.00 - | $192.63K |
|
||
| 2953 |
iEthereum
2953
IETH
|
$0.013159 | - | - | - |
30j
-
60j
24.89%
90j
24.89%
|
Ouv. $0.013159
Min. $0.013159
Max. $0.013159
|
$15.00 - | $192.43K |
|
||
| 2954 |
Kudai
2954
KUDAI
|
$0.00000191 | 0.65% | 12.61% | 2.64% |
30j
-44.62%
60j
-35%
90j
-59.6%
|
Ouv. $0.000001857
Min. $0.0000017
Max. $0.000001946
|
$795.00 415.77M KUDAI | $191.47K |
|
||
| 2955 |
Metrix Coin / Linda
2955
MRX
|
$0.000011 | -0.04% | -18.25% | 14.24% |
30j
-20.82%
60j
16.19%
90j
-28.16%
|
Ouv. $0.0000142
Min. $0.00001127
Max. $0.0000142
|
$7.00 657.55K MRX | $191.47K |
|
||
| 2956 |
Andy BSC
2956
ANDY
|
$0.0000000010 | - | 0.83% | 19.42% |
30j
-28.78%
60j
-38.6%
90j
-54.4%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $191.28K |
|
||
| 2957 |
Dark Frontiers
2957
DARK
|
$0.001104 | -0.24% | 1.77% | 0.5% |
30j
-12.86%
60j
-23.97%
90j
-26.9%
|
Ouv. $0.00108449
Min. $0.00108448
Max. $0.00110685
|
$9.16K 8.30M DARK | $191.10K |
|
||
| 2958 |
Gekko AI
2958
GEKKO
|
$0.000191 | - | 5.37% | -6.21% |
30j
6.2%
60j
-9.4%
90j
-48.11%
|
Ouv. $0.0001786
Min. $0.0001786
Max. $0.00019615
|
- - | $191.06K |
|
||
| 2959 |
Hudi
2959
HUDI
|
$0.009473 | - | 1.19% | 4.81% |
30j
-38.88%
60j
-51.8%
90j
-51.8%
|
Ouv. $0.00936132
Min. $0.00936132
Max. $0.00947296
|
$14.00 - | $190.98K |
|
||
| 2960 |
Binamon
2960
BMON
|
$0.001654 | 0.08% | 1.94% | -1.06% |
30j
-22.07%
60j
-22.77%
90j
-25.11%
|
Ouv. $0.00161769
Min. $0.00161769
Max. $0.00165376
|
$12.51K 7.56M BMON | $190.93K |
|
||
| 2961 |
Revain
2961
REV
|
$0.00000224 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$0 - | $190.34K |
|
||
| 2962 |
Netvrk
2962
NETVR
|
$0.001911 | - | -7.87% | 11.4% |
30j
-50.81%
60j
-33.14%
90j
-77.97%
|
Ouv. $0.00207458
Min. $0.00191124
Max. $0.00207458
|
- - | $190.24K |
|
||
| 2963 |
GAM3S.GG
2963
G3
|
$0.000286 | - | -1.11% | 8.74% |
30j
-59%
60j
-35.91%
90j
-69.19%
|
Ouv. $0.00027575
Min. $0.00027575
Max. $0.00028986
|
$160.50K 560.36M G3 | $189.89K |
|
||
| 2964 |
MyWish
2964
WISH
|
$0.019841 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $189.42K |
|
||
| 2965 |
Elderglade
2965
ELDE
|
$0.000946 | 0.17% | 4.64% | -5.3% |
30j
-44.94%
60j
-59.19%
90j
-58.86%
|
Ouv. $0.00089755
Min. $0.00089755
Max. $0.00097167
|
$82.79K 87.56M ELDE | $189.36K |
|
||
| 2966 |
ELMOERC
2966
ELMO
|
$0.000714 | - | 3.66% | 2.55% |
30j
-24.94%
60j
-1.16%
90j
21.12%
|
Ouv. $0.00068906
Min. $0.00067262
Max. $0.00071429
|
- - | $189.01K |
|
||
| 2967 |
Luigi Mangione
2967
LUIGI
|
$0.000189 | - | 2.85% | 3.55% |
30j
-29.29%
60j
-38.51%
90j
-45.09%
|
Ouv. $0.00018298
Min. $0.00018161
Max. $0.00018983
|
$38.00 201.92K LUIGI | $188.62K |
|
||
| 2968 |
Hypr
2968
HYPR
|
$0.000269 | - | 8.1% | 7.15% |
30j
-55%
60j
-64.9%
90j
-77.84%
|
Ouv. $0.00025669
Min. $0.00024908
Max. $0.00026926
|
- - | $188.48K |
|
||
| 2969 |
Bend DAO
2969
BEND
|
$0.000046 | - | - | -29.75% |
30j
-55.93%
60j
-49.42%
90j
-42.66%
|
Ouv. $0.00004633
Min. $0.00004633
Max. $0.00004633
|
- - | $188.29K |
|
||
| 2970 |
RigoBlock
2970
GRG
|
$0.069640 | - | -7.9% | -32.88% |
30j
-8.82%
60j
5.85%
90j
-26.14%
|
Ouv. $0.075621
Min. $0.066569
Max. $0.075621
|
- - | $188.10K |
|
||
| 2971 |
Kommunitas
2971
KOM
|
$0.000118 | 0.17% | 0.63% | 1.09% |
30j
-28.54%
60j
-37.15%
90j
-70.84%
|
Ouv. $0.00011497
Min. $0.00011427
Max. $0.00011843
|
$105.22K 895.37M KOM | $187.95K |
|
||
| 2972 |
Lumoz
2972
MOZ
|
$0.000170 | - | - | -3.72% |
30j
1.14%
60j
-30.54%
90j
-22.38%
|
Ouv. $0.00017027
Min. $0.00017027
Max. $0.00017027
|
- - | $187.30K |
|
||
| 2973 |
Neiro
2973
NEIRO
|
$0.000187 | - | 4.31% | 6.38% |
30j
-30.16%
60j
-29.49%
90j
-31.36%
|
Ouv. $0.00017671
Min. $0.00017671
Max. $0.00018808
|
$235.28K 1.26B NEIRO | $187.21K |
|
||
| 2974 |
Crowns
2974
CWS
|
$0.024472 | 0.01% | 7.34% | -9.38% |
30j
-37.08%
60j
-50.94%
90j
-65.85%
|
Ouv. $0.022896
Min. $0.022689
Max. $0.024471
|
$39.62K 1.62M CWS | $187.11K |
|
||
| 2975 |
Stream SZN
2975
STRSZN
|
$0.000187 | 1.08% | 1.58% | -7.69% |
30j
-2.69%
60j
-23.23%
90j
-37.26%
|
Ouv. $0.00018392
Min. $0.00017877
Max. $0.00018748
|
$1.28K 6.88M STRSZN | $186.64K |
|
||
| 2976 |
Speedy
2976
SPEEDY
|
$0.000187 | - | 2.89% | 16.14% |
30j
-15.12%
60j
-22.61%
90j
0.01%
|
Ouv. $0.00015644
Min. $0.00015064
Max. $0.00018746
|
- - | $186.57K |
|
||
| 2977 |
Acquire.Fi
2977
ACQ
|
$0.001161 | 0.31% | -6.03% | -10.97% |
30j
-62.29%
60j
-37.06%
90j
-33.23%
|
Ouv. $0.00125077
Min. $0.00115691
Max. $0.00125077
|
$34.82K 30.01M ACQ | $186.34K |
|
||
| 2978 |
RMPL
2978
RMPL
|
$0.316042 | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
$32.00 - | $186.13K |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.009445 | 0.39% | 3.47% | 1.36% |
30j
-28.33%
60j
-28.31%
90j
-25.63%
|
Ouv. $0.00910068
Min. $0.00910068
Max. $0.00944483
|
$53.00 5.62K WATCH | $185.83K |
|
||
| 2980 |
Belong
2980
BELONG1
|
$0.002605 | 2.52% | 5.34% | 18.31% |
30j
-26.64%
60j
-53.64%
90j
-83.94%
|
Ouv. $0.00247007
Min. $0.00232083
Max. $0.00260524
|
$72.29K 27.75M BELONG1 | $184.89K |
|
||
| 2981 |
PANCAKE HUNNY
2981
HUNNY
|
$0.002499 | 0.74% | 3.26% | 0.6% |
30j
-28.89%
60j
-36.55%
90j
-26.28%
|
Ouv. $0.00241947
Min. $0.00241897
Max. $0.00249852
|
$51.00 20.54K HUNNY | $184.69K |
|
||
| 2982 |
K9 Finance
2982
KNINE
|
$0.00000046 | - | -3.08% | -10.08% |
30j
-51.07%
60j
-62.33%
90j
-57.53%
|
Ouv. $0.000000467
Min. $0.000000451
Max. $0.000000473
|
$12.05K 26.32B KNINE | $184.49K |
|
||
| 2983 |
EXPERT_MONEY
2983
EXPERT
|
$0.000252 | - | 0.5% | 14.8% |
30j
-19.47%
60j
8.53%
90j
-28.9%
|
Ouv. $0.00025051
Min. $0.00025006
Max. $0.00025431
|
$57.77K 229.31M EXPERT | $183.91K |
|
||
| 2984 |
Humaniq
2984
HMQ
|
$0.000887 | - | - | - |
30j
-
60j
-15.76%
90j
-15.76%
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$2.00 - | $183.71K |
|
||
| 2985 |
Tranche Finance
2985
SLICE
|
$0.009182 | -0.2% | 4.58% | -5.41% |
30j
-26.07%
60j
-29.12%
90j
-71.77%
|
Ouv. $0.00894047
Min. $0.00876358
Max. $0.00922661
|
$8.86K 964.46K SLICE | $183.64K |
|
||
| 2986 |
BunkerCoin
2986
BUNKER
|
$0.000184 | - | 2.15% | 2.9% |
30j
7%
60j
24.73%
90j
-69.34%
|
Ouv. $0.00016661
Min. $0.00016661
Max. $0.00018571
|
- - | $183.54K |
|
||
| 2987 |
Mithril
2987
MITH
|
$0.000183 | 5.75% | 1.53% | -2.26% |
30j
-1.92%
60j
90.15%
90j
15.96%
|
Ouv. $0.00018494
Min. $0.00017277
Max. $0.00018509
|
$9.92K 54.11M MITH | $183.24K |
|
||
| 2988 |
Okratech Token
2988
ORT
|
$0.000224 | -0.38% | 3.73% | 59.52% |
30j
-3.21%
60j
-13.21%
90j
-48.71%
|
Ouv. $0.00020394
Min. $0.00020394
Max. $0.00022689
|
$113.66K 507.82M ORT | $182.80K |
|
||
| 2989 |
Torum
2989
XTM
|
$0.000940 | -1.32% | -21.88% | -8.65% |
30j
-45.64%
60j
-47.78%
90j
-71.37%
|
Ouv. $0.00118498
Min. $0.00094046
Max. $0.00121646
|
$33.33K 35.44M XTM | $182.54K |
|
||
| 2990 |
PlantVsUndead
2990
PVU
|
$0.000615 | - | 0.17% | -0.51% |
30j
-3.69%
60j
-3.19%
90j
-3.08%
|
Ouv. $0.00061288
Min. $0.00061288
Max. $0.00061459
|
$9.34K 15.20M PVU | $182.49K |
|
||
| 2991 |
aixCB by Virtuals
2991
AIXCB
|
$0.000183 | 0.34% | 1.34% | 9.07% |
30j
-28.98%
60j
-66.88%
90j
-76.85%
|
Ouv. $0.00018094
Min. $0.00017598
Max. $0.00018789
|
$1.56K 8.52M AIXCB | $182.27K |
|
||
| 2992 |
Grove Coin
2992
GRV
|
$0.001916 | 0.46% | 3.91% | 2.33% |
30j
-34.72%
60j
-36.06%
90j
-31.05%
|
Ouv. $0.00182025
Min. $0.00182025
Max. $0.00191643
|
$20.34K 10.61M GRV | $182.22K |
|
||
| 2993 |
Ÿ
2993
YAI
|
$0.002002 | - | - | -2.32% |
30j
-37.78%
60j
-41.61%
90j
-42.29%
|
Ouv. $0.00200213
Min. $0.00200213
Max. $0.00200213
|
- - | $182.19K |
|
||
| 2994 |
Chuck
2994
CHUCK
|
$0.000207 | 0.7% | 0.74% | 2.36% |
30j
-30.35%
60j
-19.63%
90j
-33.61%
|
Ouv. $0.0002059
Min. $0.00020242
Max. $0.00020723
|
$53.64K 259.00M CHUCK | $181.71K |
|
||
| 2995 |
CRYPTO20
2995
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.93K |
|
||
| 2996 |
The Next Bitcoin
2996
BUTTCOIN
|
$0.000181 | -0.51% | 16.76% | 3.44% |
30j
-34.84%
60j
-52.7%
90j
-59.75%
|
Ouv. $0.00015394
Min. $0.00015394
Max. $0.00018192
|
$119.24K 658.84M BUTTCOIN | $180.83K |
|
||
| 2997 |
DeFrogs
2997
DEFROGS
|
$18.01 | - | 1.57% | -0.28% |
30j
-36.89%
60j
-36.52%
90j
-31.4%
|
Ouv. $17.51
Min. $17.51
Max. $18.00
|
- - | $180.06K |
|
||
| 2998 |
neur.sh
2998
NEUR
|
$0.000194 | - | 0.68% | -0.04% |
30j
12.66%
60j
7.73%
90j
-15.06%
|
Ouv. $0.00019216
Min. $0.00019216
Max. $0.00019395
|
$1.74K 9.01M NEUR | $179.87K |
|
||
| 2999 |
Pillar
2999
PLR
|
$0.000692 | -0.24% | 9.67% | 10.97% |
30j
-22.8%
60j
107.35%
90j
-1.61%
|
Ouv. $0.00062223
Min. $0.00062223
Max. $0.0006945
|
$16.00 24.25K PLR | $179.55K |
|
||
| 3000 |
Green Satoshi Token (BSC)
3000
GST
|
$0.000844 | -0.04% | 2.79% | 0.5% |
30j
-29.48%
60j
-26.73%
90j
-51.81%
|
Ouv. $0.00082022
Min. $0.00082022
Max. $0.0008453
|
$27.00 32.74K GST | $179.22K |
|
34.241 Devises surveillées - Page
60 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.