Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000043 | - | -1.5% | 9.56% |
30j
-78.71%
60j
-83.58%
90j
-94.84%
|
Ouv. $0.00004339
Min. $0.00004283
Max. $0.00004381
|
- - | $268.46K |
|
||
| 2952 |
Green Satoshi Token (BSC)
2952
GST
|
$0.001263 | -0.03% | 0.96% | 3.59% |
30j
-9.5%
60j
-42.94%
90j
-38.33%
|
Ouv. $0.00123278
Min. $0.00123278
Max. $0.00126552
|
$66.00 52.72K GST | $268.35K |
|
||
| 2953 |
ChainX
2953
PCX
|
$0.021327 | 3.37% | 1.84% | 11.26% |
30j
3.12%
60j
12.26%
90j
-17.81%
|
Ouv. $0.020972
Min. $0.020625
Max. $0.02167
|
$11.75K 551.01K PCX | $266.70K |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000027 | - | -0.29% | 3.11% |
30j
-6.3%
60j
-24.13%
90j
-41.35%
|
Ouv. $0.0000271
Min. $0.0000271
Max. $0.00002731
|
$43.00 - | $266.35K |
|
||
| 2955 |
UniLend
2955
UFT
|
$0.002903 | -0.01% | -3.26% | - |
30j
-13.22%
60j
-23.61%
90j
-23.72%
|
Ouv. $0.00299964
Min. $0.00290128
Max. $0.00300198
|
$49.51K 17.06M UFT | $266.11K |
|
||
| 2956 |
Quark
2956
QRK
|
$0.000913 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$23.00 - | $265.87K |
|
||
| 2957 |
yieldwatch
2957
WATCH
|
$0.013491 | - | 1.23% | 1.4% |
30j
-0.71%
60j
-10.68%
90j
-24.98%
|
Ouv. $0.013327
Min. $0.013326
Max. $0.013491
|
$17.00 - | $265.44K |
|
||
| 2958 |
DePay
2958
DEPAY
|
$0.127077 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$21.00 - | $265.17K |
|
||
| 2959 |
BonusCloud
2959
BXC
|
$0.000079 | -0.01% | 15.33% | 24.22% |
30j
259.44%
60j
-56.03%
90j
-41.97%
|
Ouv. $0.00007305
Min. $0.00006621
Max. $0.00008829
|
$13.24K 167.86M BXC | $264.50K |
|
||
| 2960 |
HAMI
2960
HAMI
|
$0.000275 | 0.67% | 0.01% | -1.05% |
30j
-11.34%
60j
1.76%
90j
-23.32%
|
Ouv. $0.00027373
Min. $0.00027286
Max. $0.00027893
|
$51.23K 186.36M HAMI | $264.49K |
|
||
| 2961 |
Sharpe AI
2961
SAI
|
$0.002364 | 0.36% | -1.79% | -1.92% |
30j
-23.16%
60j
-38.61%
90j
-58.89%
|
Ouv. $0.00242632
Min. $0.00234921
Max. $0.00248298
|
$148.56K 62.86M SAI | $264.29K |
|
||
| 2962 |
SwarmNode.ai
2962
SNAI
|
$0.000264 | -11.81% | -78.96% | -75.84% |
30j
-87.51%
60j
-95.16%
90j
-94.64%
|
Ouv. $0.00122888
Min. $0.00026425
Max. $0.00130338
|
$157.42K 595.71M SNAI | $264.26K |
|
||
| 2963 |
STARS
2963
STARS
|
$0.00000628 | 2.09% | 1.75% | -0.65% |
30j
-18%
60j
4.38%
90j
-64.5%
|
Ouv. $0.000006169
Min. $0.000006149
Max. $0.000006277
|
$111.00 17.84M STARS | $264.10K |
|
||
| 2964 |
Muse
2964
MUSE
|
$0.517434 | 1.89% | 2.31% | -15.54% |
30j
-28.16%
60j
-93.67%
90j
-93.11%
|
Ouv. $0.510931
Min. $0.505705
Max. $0.517433
|
$12.64K 24.44K MUSE | $263.14K |
|
||
| 2965 |
Ctrl Wallet / XDEFI
2965
CTRL
|
$0.002870 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$23.00 - | $262.24K |
|
||
| 2966 |
The First Youtube Cat
2966
PAJAMAS
|
$0.000268 | - | 3.53% | 9.93% |
30j
-21.85%
60j
-32.4%
90j
46.19%
|
Ouv. $0.00026494
Min. $0.00025837
Max. $0.00027172
|
- - | $262.14K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.017896 | -0.04% | -1.37% | -8.03% |
30j
-17.93%
60j
-61.48%
90j
-70.7%
|
Ouv. $0.0179
Min. $0.017896
Max. $0.018246
|
$140.23K 7.84M ASRR | $261.64K |
|
||
| 2968 |
Speedy
2968
SPEEDY
|
$0.000261 | - | 13.04% | 1.15% |
30j
-26.66%
60j
-19.44%
90j
-52.36%
|
Ouv. $0.00023082
Min. $0.00023082
Max. $0.00026162
|
- - | $260.92K |
|
||
| 2969 |
Tranche Finance
2969
SLICE
|
$0.013036 | -0.24% | 0.29% | 2.04% |
30j
-7.69%
60j
-67.41%
90j
-69.75%
|
Ouv. $0.013113
Min. $0.012998
Max. $0.013114
|
$11.94K 916.14K SLICE | $260.72K |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000026 | 0.31% | -0.95% | 3.33% |
30j
-12.1%
60j
-23.78%
90j
-46.44%
|
Ouv. $0.00002632
Min. $0.00002597
Max. $0.00002636
|
$664.49K 25.50B NURA | $260.54K |
|
||
| 2971 |
BNB MEME SZN
2971
SZN
|
$0.000261 | -0.97% | 5.61% | 33.12% |
30j
2.19%
60j
-34.16%
90j
-91.61%
|
Ouv. $0.00024275
Min. $0.00024275
Max. $0.00027945
|
$161.10K 618.43M SZN | $260.51K |
|
||
| 2972 |
The Winkyverse
2972
WNK
|
$0.000046 | -0.47% | -3.86% | -36.39% |
30j
-47.88%
60j
-47.24%
90j
-45.28%
|
Ouv. $0.00004838
Min. $0.00004641
Max. $0.00004865
|
$398.00 8.59M WNK | $260.43K |
|
||
| 2973 |
Safe Haven
2973
HAVEN
|
$0.000086 | - | 2.83% | 13.29% |
30j
15.71%
60j
22.8%
90j
-11.59%
|
Ouv. $0.00008396
Min. $0.00008378
Max. $0.00008634
|
$35.00 - | $259.53K |
|
||
| 2974 |
Bholdus
2974
BHO
|
$0.000064 | - | 1.14% | 1.35% |
30j
-8.76%
60j
-25.41%
90j
-23.64%
|
Ouv. $0.00006342
Min. $0.00006342
Max. $0.00006428
|
- - | $259.26K |
|
||
| 2975 |
Workloop AI
2975
LOOP
|
$0.007159 | - | 0.38% | -3.1% |
30j
-29.67%
60j
-55.59%
90j
-79.34%
|
Ouv. $0.00721529
Min. $0.00713149
Max. $0.00721529
|
- - | $258.82K |
|
||
| 2976 |
WOOF
2976
WOOF
|
$0.000014 | 3.73% | 7.54% | 33.46% |
30j
33.73%
60j
12.52%
90j
8.7%
|
Ouv. $0.00001316
Min. $0.00001316
Max. $0.00001445
|
$1.80K 125.12M WOOF | $257.42K |
|
||
| 2977 |
TRAVA.Finance
2977
TRAVA
|
$0.000058 | 0.91% | 1.05% | -0.19% |
30j
-16.56%
60j
-12.6%
90j
-29.4%
|
Ouv. $0.00005735
Min. $0.00005715
Max. $0.00005834
|
$60.50K 1.04B TRAVA | $257.12K |
|
||
| 2978 |
MARA Holdings Tokenized Stock (Ondo)
2978
MARAon
|
$10.28 | 1.77% | -0.34% | 5.67% |
30j
-13.22%
60j
-34.47%
90j
-44.3%
|
Ouv. $9.963
Min. $9.940
Max. $10.55
|
$426.00 41.00 MARAon | $256.09K |
|
||
| 2979 |
Donut
2979
DONUT
|
$0.002119 | - | -1.08% | -4.07% |
30j
-8.74%
60j
-14.32%
90j
-28.46%
|
Ouv. $0.00214268
Min. $0.00211934
Max. $0.00218302
|
$36.00 - | $255.08K |
|
||
| 2980 |
Paribus
2980
PBX
|
$0.000034 | 2.05% | -16.81% | -11.69% |
30j
-19.97%
60j
-48.93%
90j
-61.07%
|
Ouv. $0.00004425
Min. $0.0000327
Max. $0.000046
|
$50.69K 1.50B PBX | $254.59K |
|
||
| 2981 |
Bismuth
2981
BIS
|
$0.008584 | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
$1.00 - | $254.32K |
|
||
| 2982 |
Glitch
2982
GLCH
|
$0.003206 | 0.05% | -1.96% | 1.04% |
30j
33.58%
60j
-0.81%
90j
30.17%
|
Ouv. $0.00320703
Min. $0.00314338
Max. $0.0032713
|
- - | $254.18K |
|
||
| 2983 |
E4C
2983
E4C
|
$0.001980 | 3.23% | -0.21% | 10.91% |
30j
0.48%
60j
-14.96%
90j
-31.4%
|
Ouv. $0.00191314
Min. $0.00190421
Max. $0.00213793
|
$32.85K 16.59M E4C | $253.96K |
|
||
| 2984 |
Falconswap
2984
FSW
|
$0.006781 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$2.00 - | $253.81K |
|
||
| 2985 |
HUND MEME COIN
2985
HUND
|
$0.000630 | 1.01% | 1.46% | 9.22% |
30j
1.03%
60j
-36.33%
90j
-54.05%
|
Ouv. $0.000616
Min. $0.00060962
Max. $0.00064216
|
$501.46K 796.55M HUND | $251.77K |
|
||
| 2986 |
Circuits of Value
2986
COVAL
|
$0.000141 | - | 22.39% | 46.62% |
30j
-41.87%
60j
-63.21%
90j
-71.4%
|
Ouv. $0.00011659
Min. $0.00010748
Max. $0.00014071
|
$12.66K 89.96M COVAL | $251.15K |
|
||
| 2987 |
ELMOERC
2987
ELMO
|
$0.000949 | - | -3.44% | 3.94% |
30j
33.1%
60j
40.89%
90j
-9.99%
|
Ouv. $0.00098293
Min. $0.00094911
Max. $0.00098293
|
- - | $251.14K |
|
||
| 2988 |
Alpha
2988
ALPHA
|
$0.000251 | 1.51% | 6.02% | 12.53% |
30j
7.48%
60j
-14.42%
90j
-30.13%
|
Ouv. $0.00023059
Min. $0.00023059
Max. $0.0002525
|
$1.24K 4.93M ALPHA | $250.71K |
|
||
| 2989 |
BVM
2989
BVM
|
$0.010089 | - | -1.64% | 4.39% |
30j
0.96%
60j
-5.04%
90j
-22.11%
|
Ouv. $0.010257
Min. $0.010055
Max. $0.010257
|
- - | $250.39K |
|
||
| 2990 |
Auto
2990
AUTOF
|
$3.25 | 0.26% | 0.27% | -2.35% |
30j
-5.42%
60j
-15.95%
90j
-39.82%
|
Ouv. $3.2441
Min. $3.2331
Max. $3.2767
|
$60.00 18.00 AUTOF | $249.42K |
|
||
| 2991 |
Binamon
2991
BMON
|
$0.002159 | - | 0.22% | 0.3% |
30j
-3.72%
60j
-21.28%
90j
-21.3%
|
Ouv. $0.00215319
Min. $0.00215319
Max. $0.00215934
|
$11.96K 5.54M BMON | $249.25K |
|
||
| 2992 |
Sparkpoint
2992
SRK
|
$0.000019 | 0.61% | -1.16% | -2.43% |
30j
-12.09%
60j
-20.54%
90j
-31.5%
|
Ouv. $0.00001952
Min. $0.00001901
Max. $0.00001952
|
$214.00 11.19M SRK | $248.84K |
|
||
| 2993 |
Chainge
2993
XCHNG
|
$0.000524 | -0.02% | 2.57% | 34.15% |
30j
-1.04%
60j
-39.88%
90j
-65.57%
|
Ouv. $0.00051092
Min. $0.00049892
Max. $0.00058519
|
$123.00 235.17K XCHNG | $248.52K |
|
||
| 2994 |
BSCS / BSC Station
2994
BSCS
|
$0.000918 | -0.01% | 0.06% | 0.88% |
30j
-13.15%
60j
-38.01%
90j
-57.48%
|
Ouv. $0.00091682
Min. $0.00091129
Max. $0.00091916
|
$12.07K 13.16M BSCS | $247.75K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.017405 | 0.55% | -3.04% | -10.96% |
30j
-37.12%
60j
-48.49%
90j
-30.79%
|
Ouv. $0.017972
Min. $0.017309
Max. $0.017983
|
$14.28K 820.49K WNDR | $247.42K |
|
||
| 2996 |
Belong
2996
BELONG1
|
$0.003486 | 0.04% | -3.53% | -10% |
30j
25.03%
60j
-91.46%
90j
-97.82%
|
Ouv. $0.00367494
Min. $0.00342369
Max. $0.00369673
|
$620.70K 178.07M BELONG1 | $247.37K |
|
||
| 2997 |
iEthereum
2997
IETH
|
$0.013159 | - | - | - |
30j
24.89%
60j
24.89%
90j
24.89%
|
Ouv. $0.013159
Min. $0.013159
Max. $0.013159
|
$10.00 - | $246.07K |
|
||
| 2998 |
Messiah
2998
MSIA
|
$0.033971 | 1.01% | - | -0.76% |
30j
-26.75%
60j
-57.2%
90j
-69.76%
|
Ouv. $0.033973
Min. $0.033587
Max. $0.033973
|
$1.51K 44.47K MSIA | $245.83K |
|
||
| 2999 |
Okratech Token
2999
ORT
|
$0.000301 | 0.95% | 4.16% | -2.85% |
30j
-6.84%
60j
-61.46%
90j
-89.46%
|
Ouv. $0.00031696
Min. $0.00028774
Max. $0.00031696
|
$127.03K 422.43M ORT | $245.60K |
|
||
| 3000 |
FireStarter
3000
FLAME
|
$0.003583 | 0.4% | 18.33% | 32.87% |
30j
35.02%
60j
-35.69%
90j
38.3%
|
Ouv. $0.00301362
Min. $0.00299929
Max. $0.00362546
|
$106.06K 29.60M FLAME | $245.58K |
|
33.999 Devises surveillées - Page
60 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.