Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Department Of Government Efficiency (DOGE)
2951
DEPARTMENTOFGOV
|
$0.000330 | - | 6.23% | 4.78% |
30j
3.27%
60j
45.91%
90j
-5.35%
|
Ouv. $0.00030345
Min. $0.00030345
Max. $0.00032999
|
- - | $165.00K |
|
||
| 2952 |
NeurochainAI
2952
NCN
|
$0.000604 | -0.09% | -15.6% | -29.49% |
30j
-33.17%
60j
-5.29%
90j
-56.06%
|
Ouv. $0.00071336
Min. $0.00056479
Max. $0.00072583
|
$212.58K 352.06M NCN | $164.69K |
|
||
| 2953 |
Atsuko Sato
2953
SATO
|
$0.000150 | -11.37% | -11.11% | -16.27% |
30j
-20.94%
60j
29.78%
90j
-7.02%
|
Ouv. $0.00015974
Min. $0.00014053
Max. $0.00018893
|
$151.68K 1.01B SATO | $145.65K |
|
||
| 2954 |
Position Exchange
2954
POSI
|
$0.002053 | - | 0.19% | 5.09% |
30j
-5.74%
60j
-24.9%
90j
-59.35%
|
Ouv. $0.00204872
Min. $0.00204669
Max. $0.00205374
|
- - | $163.56K |
|
||
| 2955 |
Bholdus
2955
BHO
|
$0.000036 | 1.25% | 0.45% | -4.36% |
30j
-15.47%
60j
-32.55%
90j
-37.14%
|
Ouv. $0.00003589
Min. $0.00003585
Max. $0.00003632
|
$67.00 1.86M BHO | $164.87K |
|
||
| 2956 |
Lympo
2956
LYM
|
$0.000196 | - | - | -9.42% |
30j
-19.91%
60j
-8.17%
90j
-46.53%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$202.00 - | $162.44K |
|
||
| 2957 |
Ducky
2957
DUCKY
|
$0.00000039 | - | -0.62% | -5.3% |
30j
-49.88%
60j
135.97%
90j
77.44%
|
Ouv. $0.000000396
Min. $0.000000391
Max. $0.000000396
|
- - | $162.08K |
|
||
| 2958 |
STAGE
2958
STAGE
|
$0.000106 | 0.58% | -12.24% | -20.9% |
30j
-24.81%
60j
-19.44%
90j
-19.57%
|
Ouv. $0.00011914
Min. $0.0001038
Max. $0.00012056
|
$172.24K 1.63B STAGE | $162.80K |
|
||
| 2959 |
BullPerks
2959
BLP
|
$0.007684 | - | 26.74% | -24.29% |
30j
12.11%
60j
-44.6%
90j
-67.49%
|
Ouv. $0.00607632
Min. $0.00606268
Max. $0.00771108
|
$18.00 - | $161.72K |
|
||
| 2960 |
Biao
2960
BIAO
|
$0.000164 | - | -0.08% | -21.45% |
30j
5.28%
60j
-97.92%
90j
-97.93%
|
Ouv. $0.00016417
Min. $0.00016405
Max. $0.00016422
|
- - | $161.50K |
|
||
| 2961 |
OneDex
2961
ONE
|
$0.036676 | -0.16% | -5.65% | -23.38% |
30j
-42.58%
60j
-10.85%
90j
-43.85%
|
Ouv. $0.039415
Min. $0.036647
Max. $0.041035
|
$57.00 1.58K ONE | $160.34K |
|
||
| 2962 |
SwiftCash
2962
SWIFT
|
$0.000741 | -0.05% | -1.72% | -3.62% |
30j
-3.84%
60j
7.82%
90j
-11.05%
|
Ouv. $0.00075577
Min. $0.00074113
Max. $0.00076047
|
$488.00 659.00K SWIFT | $160.34K |
|
||
| 2963 |
Karat
2963
KAT
|
$0.000621 | -0.85% | 2.67% | 5.53% |
30j
23.79%
60j
2.89%
90j
5.68%
|
Ouv. $0.00060252
Min. $0.00060165
Max. $0.00063681
|
$100.95K 162.59M KAT | $158.66K |
|
||
| 2964 |
New BitShares
2964
NBS
|
$0.000062 | 1.37% | -12.21% | 62.5% |
30j
57.99%
60j
97.39%
90j
104.23%
|
Ouv. $0.00007046
Min. $0.00006129
Max. $0.00007613
|
$98.95K 1.59B NBS | $162.03K |
|
||
| 2965 |
PLANET
2965
PLAC
|
$0.000710 | - | - | 0.71% |
30j
38.69%
60j
38.69%
90j
38.69%
|
Ouv. $0.00573513
Min. $0.00573513
Max. $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2966 |
Sao Paulo FC Fan Token
2966
SPFC
|
$0.038237 | 0.29% | -3.54% | -14.23% |
30j
-24.27%
60j
-12.01%
90j
-22.07%
|
Ouv. $0.038116
Min. $0.036828
Max. $0.041046
|
$37.74K 986.92K SPFC | $160.12K |
|
||
| 2967 |
Arcona
2967
ARCONA
|
$0.007113 | -0.29% | -35.08% | -36.16% |
30j
22.85%
60j
-41.58%
90j
-25.01%
|
Ouv. $0.011815
Min. $0.00711257
Max. $0.01191
|
$339.00 47.69K ARCONA | $158.50K |
|
||
| 2968 |
pBTC35A
2968
pBTC35A
|
$0.739427 | - | - | - |
30j
-3.45%
60j
-15.64%
90j
7.11%
|
Ouv. $0.753112
Min. $0.753112
Max. $0.753112
|
$110.34K - | $158.68K |
|
||
| 2969 |
Nerva
2969
XNV
|
$0.009247 | -0.03% | - | -0.55% |
30j
-5.21%
60j
-20.02%
90j
-40.95%
|
Ouv. $0.00924213
Min. $0.00924034
Max. $0.0093022
|
$0 - | $158.40K |
|
||
| 2970 |
Wrapped Shido
2970
WSHIDO
|
$0.000184 | -0.24% | -2.72% | -15.34% |
30j
54.7%
60j
3.46%
90j
-13.43%
|
Ouv. $0.00018181
Min. $0.00018181
Max. $0.00018958
|
$4.08K 22.23M WSHIDO | $158.38K |
|
||
| 2971 |
Azbit Token
2971
AZ
|
$0.00000226 | - | - | 15.51% |
30j
-28.15%
60j
-36.14%
90j
-61.52%
|
Ouv. $0.00000226
Min. $0.00000226
Max. $0.00000226
|
$220.00 - | $157.67K |
|
||
| 2972 |
PepeMusk
2972
PEPEMUSK
|
$0.000156 | - | 0.36% | -7.09% |
30j
-4.32%
60j
0.95%
90j
46.5%
|
Ouv. $0.00015574
Min. $0.00015574
Max. $0.00015648
|
- - | $156.45K |
|
||
| 2973 |
Eden / ARCH
2973
EDEN
|
$0.011865 | 0.4% | -0.29% | -7.4% |
30j
-3.7%
60j
33.25%
90j
43.32%
|
Ouv. $0.011899
Min. $0.011768
Max. $0.012843
|
$243.97K 20.56M EDEN | $157.00K |
|
||
| 2974 |
Espers
2974
ESP
|
$0.00000683 | - | - | 1.62% |
30j
-32.28%
60j
-49.01%
90j
-64.89%
|
Ouv. $0.00003831
Min. $0.00003831
Max. $0.00003831
|
$0 - | $156.28K |
|
||
| 2975 |
DeFAI
2975
DEFAI
|
$0.000176 | -0.76% | -3.43% | -27.43% |
30j
-47.67%
60j
-29.82%
90j
-45.26%
|
Ouv. $0.00018225
Min. $0.00017598
Max. $0.00018691
|
$759.00 4.32M DEFAI | $155.03K |
|
||
| 2976 |
Avocado DAO Token
2976
AVG
|
$0.006129 | - | -0.28% | 1.16% |
30j
-18.93%
60j
18.79%
90j
-3.73%
|
Ouv. $0.00614628
Min. $0.00612876
Max. $0.00614628
|
- - | $156.09K |
|
||
| 2977 |
KCCPAD
2977
KCCPAD
|
$0.001145 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $155.91K |
|
||
| 2978 |
AgeOfGods
2978
AOG
|
$0.001497 | -0.36% | -0.35% | -5.07% |
30j
-4.46%
60j
-0.07%
90j
-24.4%
|
Ouv. $0.00150961
Min. $0.00149731
Max. $0.00153275
|
$155.62K 103.93M AOG | $154.93K |
|
||
| 2979 |
MOODENG (moodengbnb.com)
2979
MDB
|
$0.00000048 | -0.04% | -0.23% | -0.22% |
30j
32.06%
60j
-44.09%
90j
-51.29%
|
Ouv. $0.000000481
Min. $0.000000479
Max. $0.000000481
|
$182.00 380.14M MDB | $155.12K |
|
||
| 2980 |
Metaverser
2980
MTVT
|
$0.000926 | -0.12% | -0.9% | -2.7% |
30j
-27.18%
60j
-29.3%
90j
-19.61%
|
Ouv. $0.00093431
Min. $0.00092604
Max. $0.00093513
|
$70.00 76.00K MTVT | $154.75K |
|
||
| 2981 |
CREPE
2981
CREPE
|
$0.00000026 | -3.35% | -2.57% | -13.55% |
30j
-37.35%
60j
-37.35%
90j
-37.35%
|
Ouv. $0.000000264
Min. $0.000000257
Max. $0.000000291
|
$7.58K 29.48B CREPE | $149.65K |
|
||
| 2982 |
Kore
2982
KORE
|
$0.068708 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.069561
Min. $0.0667
Max. $0.069561
|
$34.00 - | $154.28K |
|
||
| 2983 |
X world Games
2983
XWG
|
$0.000045 | - | - | -34.5% |
30j
-38.48%
60j
-36.69%
90j
-58.11%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2984 |
Peanut
2984
NUX
|
$0.003066 | -0.04% | -2.37% | -9.49% |
30j
-41.3%
60j
-20.01%
90j
-36.38%
|
Ouv. $0.003141
Min. $0.00288637
Max. $0.00332379
|
$103.50K 33.76M NUX | $153.31K |
|
||
| 2985 |
FODL Finance
2985
FODL
|
$0.000387 | -0.78% | 4.67% | -1.41% |
30j
2.1%
60j
25.77%
90j
-6.07%
|
Ouv. $0.0003515
Min. $0.0003514
Max. $0.00039087
|
$442.00 1.15M FODL | $153.26K |
|
||
| 2986 |
suterusu
2986
SUTER
|
$0.000040 | - | -0.77% | -2.29% |
30j
0.88%
60j
-1.64%
90j
-3.39%
|
Ouv. $0.00003977
Min. $0.00003946
Max. $0.00003993
|
$1.00 - | $152.78K |
|
||
| 2987 |
STEP
2987
STEP
|
$0.000155 | - | 1.61% | -1.61% |
30j
1%
60j
8.43%
90j
0.27%
|
Ouv. $0.00015265
Min. $0.00015265
Max. $0.00015512
|
- - | $152.26K |
|
||
| 2988 |
Carbon
2988
CARBON
|
$0.004402 | 2.12% | 14.19% | 0.59% |
30j
-8.44%
60j
-9.96%
90j
-8.93%
|
Ouv. $0.00370264
Min. $0.00370264
Max. $0.00441236
|
$14.05K 3.19M CARBON | $154.90K |
|
||
| 2989 |
Gamestarter
2989
GAME
|
$0.002150 | 1.03% | 1.17% | -1.43% |
30j
-6.53%
60j
-27.82%
90j
-79.52%
|
Ouv. $0.00212537
Min. $0.00208215
Max. $0.0021501
|
$139.73K 64.99M GAME | $152.62K |
|
||
| 2990 |
Rug World Assets
2990
RWA
|
$0.015871 | - | 92.97% | 27.34% |
30j
-0.46%
60j
60.2%
90j
12.66%
|
Ouv. $0.00828414
Min. $0.00822423
Max. $0.016195
|
- - | $150.74K |
|
||
| 2991 |
Pullix
2991
PLX
|
$0.001862 | - | 1.15% | -9.56% |
30j
-17.02%
60j
-42.53%
90j
-66.19%
|
Ouv. $0.00184076
Min. $0.00184076
Max. $0.0018621
|
- - | $150.44K |
|
||
| 2992 |
KingdomStarter
2992
KDG
|
$0.000284 | 0.23% | 2.41% | -1.95% |
30j
-27.29%
60j
-21.1%
90j
-47.04%
|
Ouv. $0.00027726
Min. $0.00027726
Max. $0.00028395
|
$127.00 448.78K KDG | $150.78K |
|
||
| 2993 |
HashBX
2993
HBX
|
$0.000236 | -0.25% | -1.24% | -4.07% |
30j
-1.56%
60j
15.92%
90j
8.53%
|
Ouv. $0.00023856
Min. $0.0002357
Max. $0.00024054
|
$83.00 352.87K HBX | $149.07K |
|
||
| 2994 |
Lithium
2994
LITH
|
$0.000027 | -4.54% | -23.46% | -53.5% |
30j
-58.5%
60j
-61.52%
90j
-70.56%
|
Ouv. $0.00003518
Min. $0.00002713
Max. $0.00003552
|
$131.74K 4.85B LITH | $142.26K |
|
||
| 2995 |
Captain Tsubasa
2995
TSUGT
|
$0.000850 | 2.34% | 0.19% | -47.63% |
30j
-49.56%
60j
-46.26%
90j
-43.18%
|
Ouv. $0.00082998
Min. $0.00082423
Max. $0.00089065
|
$151.86K 178.72M TSUGT | $151.99K |
|
||
| 2996 |
Morpheus Labs
2996
MITX
|
$0.000294 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$1.00 - | $148.39K |
|
||
| 2997 |
ETHERLAND
2997
ELAND
|
$0.003833 | - | 3.27% | -49.34% |
30j
-62.34%
60j
-42.32%
90j
-55.12%
|
Ouv. $0.00371161
Min. $0.00368895
Max. $0.00383306
|
$27.00 - | $148.25K |
|
||
| 2998 |
Signata
2998
SATA
|
$0.002076 | -0.22% | 9.63% | 0.63% |
30j
-2.18%
60j
-3.7%
90j
-7.97%
|
Ouv. $0.00208083
Min. $0.00189319
Max. $0.00208185
|
$31.00 15.24K SATA | $147.90K |
|
||
| 2999 |
MetaDOS
2999
SECOND
|
$0.000050 | 8.59% | 0.49% | -16.31% |
30j
-51.07%
60j
-58.79%
90j
-67.45%
|
Ouv. $0.00005555
Min. $0.00004647
Max. $0.00005555
|
$1.65K 32.73M SECOND | $160.27K |
|
||
| 3000 |
Minds
3000
MINDS
|
$0.018438 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$460.00 - | $147.54K |
|
32.145 Devises surveillées - Page
60 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.