Cap Marché $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016328 | $0.00015724 | $0.00018495 | $0.00015724 | - | $163,286 |
| Apr-27 2026 | $0.00016147 | $0.00016147 | $0.00018718 | $0.00018718 | - | $161,478 |
| Apr-26 2026 | $0.00018718 | $0.00018718 | $0.0002057 | $0.00020163 | $3,157 | $187,190 |
| Apr-25 2026 | $0.00020072 | $0.00019912 | $0.00021295 | $0.00020117 | - | $200,722 |
| Apr-24 2026 | $0.00020203 | $0.00020017 | $0.00021556 | $0.00020245 | - | $202,035 |
| Apr-23 2026 | $0.00020245 | $0.00020028 | $0.00020656 | $0.00020656 | - | $202,456 |
| Apr-22 2026 | $0.00021024 | $0.00018646 | $0.00021379 | $0.00019485 | $588 | $210,249 |
| Apr-21 2026 | $0.00019485 | $0.00019459 | $0.00021133 | $0.00019815 | - | $194,858 |
| Apr-20 2026 | $0.00019815 | $0.00019345 | $0.00021795 | $0.00020876 | $2,779 | $198,159 |
| Apr-19 2026 | $0.00020876 | $0.00020876 | $0.000227 | $0.00021388 | - | $208,765 |
| Apr-18 2026 | $0.00021388 | $0.00021388 | $0.00022458 | $0.00022009 | - | $213,882 |
| Apr-17 2026 | $0.00022009 | $0.0001923 | $0.00022009 | $0.00019768 | - | $220,092 |
| Apr-16 2026 | $0.00019768 | $0.00019768 | $0.00020847 | $0.00020847 | - | $197,690 |
| Apr-15 2026 | $0.00020847 | $0.00020847 | $0.00022094 | $0.00022094 | - | $208,475 |
| Apr-14 2026 | $0.00022094 | $0.00019928 | $0.00022094 | $0.00019928 | - | $220,944 |