時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Speedy (SPEEDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00019055 | $0.0001614 | $0.00019055 | $0.0001848 | - | $190,560 |
| May-22 2026 | $0.00016281 | $0.00016281 | $0.0001796 | $0.0001796 | - | $162,819 |
| May-21 2026 | $0.0001796 | $0.00016695 | $0.0001911 | $0.00016695 | - | $179,609 |
| May-20 2026 | $0.00016895 | $0.00016692 | $0.00019057 | $0.00017798 | - | $168,954 |
| May-19 2026 | $0.00017798 | $0.00016662 | $0.00017838 | $0.00017812 | - | $177,987 |
| May-18 2026 | $0.00017812 | $0.00016509 | $0.00018339 | $0.00018339 | - | $178,121 |
| May-17 2026 | $0.00018339 | $0.00016981 | $0.00019667 | $0.00017069 | - | $183,399 |
| May-16 2026 | $0.00018258 | $0.00017375 | $0.00020167 | $0.00018988 | - | $182,580 |
| May-15 2026 | $0.00018988 | $0.00018035 | $0.00020758 | $0.00020758 | - | $189,885 |
| May-14 2026 | $0.00020859 | $0.00018008 | $0.00021018 | $0.00019293 | - | $208,593 |
| May-13 2026 | $0.00019293 | $0.00018166 | $0.00019591 | $0.00018186 | - | $192,933 |
| May-12 2026 | $0.00019299 | $0.00017885 | $0.00020527 | $0.00019485 | - | $192,997 |
| May-11 2026 | $0.00019485 | $0.00018043 | $0.00020544 | $0.00019794 | - | $194,852 |
| May-10 2026 | $0.00019874 | $0.00016187 | $0.00019874 | $0.00017228 | - | $198,748 |
| May-09 2026 | $0.00017228 | $0.00017066 | $0.00017228 | $0.00017168 | - | $172,286 |