時価総額 $2.77T
-2.22%
ボリューム24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
34 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00018988 | $0.00018035 | $0.00020758 | $0.00020758 | - | $189,885 |
| May-14 2026 | $0.00020859 | $0.00018008 | $0.00021018 | $0.00019293 | - | $208,593 |
| May-13 2026 | $0.00019293 | $0.00018166 | $0.00019591 | $0.00018186 | - | $192,933 |
| May-12 2026 | $0.00019299 | $0.00017885 | $0.00020527 | $0.00019485 | - | $192,997 |
| May-11 2026 | $0.00019485 | $0.00018043 | $0.00020544 | $0.00019794 | - | $194,852 |
| May-10 2026 | $0.00019874 | $0.00016187 | $0.00019874 | $0.00017228 | - | $198,748 |
| May-09 2026 | $0.00017228 | $0.00017066 | $0.00017228 | $0.00017168 | - | $172,286 |
| May-08 2026 | $0.00017168 | $0.00016044 | $0.00018468 | $0.00016349 | - | $171,684 |
| May-07 2026 | $0.00016266 | $0.00016124 | $0.00018565 | $0.00017696 | - | $162,665 |
| May-06 2026 | $0.00017696 | $0.00016615 | $0.00019404 | $0.00018136 | - | $176,969 |
| May-05 2026 | $0.00018136 | $0.00016984 | $0.00019271 | $0.00017713 | - | $181,368 |
| May-04 2026 | $0.00017713 | $0.00017656 | $0.00018097 | $0.00017656 | - | $177,138 |
| May-03 2026 | $0.00017656 | $0.00017634 | $0.00018921 | $0.00017705 | - | $176,567 |
| May-02 2026 | $0.00017853 | $0.00017408 | $0.00018417 | $0.00018416 | $424 | $178,535 |
| May-01 2026 | $0.0001842 | $0.00016182 | $0.0001858 | $0.00017228 | - | $184,205 |