時価総額 $2.79T
0.09%
ボリューム24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Speedy (SPEEDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00020072 | $0.00019912 | $0.00021295 | $0.00020117 | - | $200,722 |
| Apr-24 2026 | $0.00020203 | $0.00020017 | $0.00021556 | $0.00020245 | - | $202,035 |
| Apr-23 2026 | $0.00020245 | $0.00020028 | $0.00020656 | $0.00020656 | - | $202,456 |
| Apr-22 2026 | $0.00021024 | $0.00018646 | $0.00021379 | $0.00019485 | $588 | $210,249 |
| Apr-21 2026 | $0.00019485 | $0.00019459 | $0.00021133 | $0.00019815 | - | $194,858 |
| Apr-20 2026 | $0.00019815 | $0.00019345 | $0.00021795 | $0.00020876 | $2,779 | $198,159 |
| Apr-19 2026 | $0.00020876 | $0.00020876 | $0.000227 | $0.00021388 | - | $208,765 |
| Apr-18 2026 | $0.00021388 | $0.00021388 | $0.00022458 | $0.00022009 | - | $213,882 |
| Apr-17 2026 | $0.00022009 | $0.0001923 | $0.00022009 | $0.00019768 | - | $220,092 |
| Apr-16 2026 | $0.00019768 | $0.00019768 | $0.00020847 | $0.00020847 | - | $197,690 |
| Apr-15 2026 | $0.00020847 | $0.00020847 | $0.00022094 | $0.00022094 | - | $208,475 |
| Apr-14 2026 | $0.00022094 | $0.00019928 | $0.00022094 | $0.00019928 | - | $220,944 |
| Apr-13 2026 | $0.00019928 | $0.00018517 | $0.00020959 | $0.00019676 | - | $199,289 |
| Apr-12 2026 | $0.00019676 | $0.00018654 | $0.00021276 | $0.00021124 | - | $196,767 |
| Apr-11 2026 | $0.00021124 | $0.00018266 | $0.00021124 | $0.00018266 | - | $211,250 |