Cap Mercado $2.63T
-3.94%
Volume 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00017812 | $0.00016509 | $0.00018339 | $0.00018339 | - | $178,121 |
| May-17 2026 | $0.00018339 | $0.00016981 | $0.00019667 | $0.00017069 | - | $183,399 |
| May-16 2026 | $0.00018258 | $0.00017375 | $0.00020167 | $0.00018988 | - | $182,580 |
| May-15 2026 | $0.00018988 | $0.00018035 | $0.00020758 | $0.00020758 | - | $189,885 |
| May-14 2026 | $0.00020859 | $0.00018008 | $0.00021018 | $0.00019293 | - | $208,593 |
| May-13 2026 | $0.00019293 | $0.00018166 | $0.00019591 | $0.00018186 | - | $192,933 |
| May-12 2026 | $0.00019299 | $0.00017885 | $0.00020527 | $0.00019485 | - | $192,997 |
| May-11 2026 | $0.00019485 | $0.00018043 | $0.00020544 | $0.00019794 | - | $194,852 |
| May-10 2026 | $0.00019874 | $0.00016187 | $0.00019874 | $0.00017228 | - | $198,748 |
| May-09 2026 | $0.00017228 | $0.00017066 | $0.00017228 | $0.00017168 | - | $172,286 |
| May-08 2026 | $0.00017168 | $0.00016044 | $0.00018468 | $0.00016349 | - | $171,684 |
| May-07 2026 | $0.00016266 | $0.00016124 | $0.00018565 | $0.00017696 | - | $162,665 |
| May-06 2026 | $0.00017696 | $0.00016615 | $0.00019404 | $0.00018136 | - | $176,969 |
| May-05 2026 | $0.00018136 | $0.00016984 | $0.00019271 | $0.00017713 | - | $181,368 |
| May-04 2026 | $0.00017713 | $0.00017656 | $0.00018097 | $0.00017656 | - | $177,138 |