Cap Marché $2.61T
0.61%
Volume 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monnaies
34.340
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.315961 | 0.02% | 0.61% | 4.53% |
30j
-2.19%
60j
-27.08%
90j
-33.02%
|
Ouv. $0.313657
Min. $0.312916
Max. $0.31664
|
$3.17M 10.03M TRAC | $157.98M |
|
||
| 252 |
THORChain
252
RUNE
|
$0.445123 | -0.33% | -2.06% | 7.21% |
30j
14.05%
60j
-29.62%
90j
-31.16%
|
Ouv. $0.450324
Min. $0.441426
Max. $0.455375
|
$29.10M 65.39M RUNE | $156.29M |
|
||
| 253 |
Sentient
253
SENT
|
$0.021526 | -0.17% | 0.77% | -9.88% |
30j
-9.11%
60j
11.93%
90j
11.93%
|
Ouv. $0.021364
Min. $0.021242
Max. $0.02191
|
$19.56M 908.75M SENT | $155.80M |
|
||
| 254 |
Ribbita by Virtuals
254
TIBBIR
|
$0.155867 | -0.15% | 1.98% | -0.32% |
30j
47.96%
60j
-18.99%
90j
3.45%
|
Ouv. $0.148646
Min. $0.148646
Max. $0.156113
|
$6.92M 44.39M TIBBIR | $155.87M |
|
||
| 255 |
STASIS EURO
255
EURS
|
$1.2344 | - | 1.48% | -0.9% |
30j
-0.79%
60j
5.35%
90j
10.19%
|
Ouv. $1.2210
Min. $1.2162
Max. $1.2343
|
$1.37K - | $153.04M |
|
||
| 256 |
Ultima
256
ULTIMA
|
$4,067.61 | -0.91% | -4.32% | -15.97% |
30j
-15.54%
60j
-39.96%
90j
-33.41%
|
Ouv. $4,319.96
Min. $4,067.60
Max. $4,319.96
|
$12.55M 3.09K ULTIMA | $152.17M |
|
||
| 257 |
BAT
257
BAT
|
$0.100275 | -0.14% | 1.05% | 4.59% |
30j
-22.54%
60j
-51.3%
90j
-60.13%
|
Ouv. $0.097368
Min. $0.096766
Max. $0.100713
|
$9.96M 99.30M BAT | $149.98M |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9991 | -0.01% | - | - |
30j
0.06%
60j
0.06%
90j
-0.09%
|
Ouv. $0.9991
Min. $0.999
Max. $0.9994
|
$628.89K 629.46K GUSD | $149.30M |
|
||
| 259 |
Agora
259
AUSD
|
$1.0000 | - | 0.02% | 0.01% |
30j
0.02%
60j
0.02%
90j
-0.02%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0002
|
$31.68M 31.68M AUSD | $148.41M |
|
||
| 260 |
Berachain
260
BERA
|
$0.637226 | 0.7% | -0.98% | 20.46% |
30j
-5.53%
60j
-9.23%
90j
-15%
|
Ouv. $0.642364
Min. $0.621631
Max. $0.67012
|
$57.07M 89.56M BERA | $146.02M |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.77 | 0.44% | 0.53% | 10.53% |
30j
10.69%
60j
-33.64%
90j
-25.49%
|
Ouv. $9.716
Min. $9.558
Max. $9.773
|
$35.81M 3.66M WAVAX | $142.89M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000709 | -0.26% | 1.4% | 4.99% |
30j
-11.34%
60j
-41.55%
90j
-36.88%
|
Ouv. $0.00000696
Min. $0.000006908
Max. $0.000007154
|
$6.17M 870.47B XEC | $141.77M |
|
||
| 263 |
SafePal
263
SFP
|
$0.280979 | 0.23% | -0.61% | 8.99% |
30j
11.4%
60j
-24.49%
90j
-14.19%
|
Ouv. $0.280012
Min. $0.27817
Max. $0.285561
|
$1.87M 6.64M SFP | $140.49M |
|
||
| 264 |
Yooldo
264
ESPORTS
|
$0.303271 | -0.18% | 0.04% | -3.39% |
30j
-14.53%
60j
-28.67%
90j
-28.05%
|
Ouv. $0.301277
Min. $0.301277
Max. $0.309057
|
$34.31M 113.13M ESPORTS | $138.88M |
|
||
| 265 |
1inch
265
1INCH
|
$0.096596 | -0.88% | -1.56% | 6.86% |
30j
4.59%
60j
-40.78%
90j
-42.16%
|
Ouv. $0.097364
Min. $0.095969
Max. $0.098395
|
$8.14M 84.27M 1INCH | $135.68M |
|
||
| 266 |
Astherus USDF
266
USDF
|
$0.9986 | - | - | 0.02% |
30j
0.12%
60j
0.09%
90j
-
|
Ouv. $0.9986
Min. $0.9985
Max. $1.0000
|
- - | $133.26M |
|
||
| 267 |
WEMIX
267
WEMIX
|
$0.287438 | -0.31% | -0.24% | -0.46% |
30j
-7.74%
60j
-18.86%
90j
-26.41%
|
Ouv. $0.286911
Min. $0.280198
Max. $0.292435
|
$1.25M 4.35M WEMIX | $132.88M |
|
||
| 268 |
Golem
268
GLM
|
$0.131778 | -0.36% | -0.4% | 5.41% |
30j
-31.16%
60j
-59.3%
90j
-37.17%
|
Ouv. $0.131358
Min. $0.128043
Max. $0.134283
|
$7.70M 58.44M GLM | $131.78M |
|
||
| 269 |
Sonic
269
S
|
$0.045875 | 1.25% | 8.01% | 20.82% |
30j
3.41%
60j
-50.04%
90j
-48.6%
|
Ouv. $0.042129
Min. $0.041708
Max. $0.047034
|
$23.89M 520.76M S | $132.12M |
|
||
| 270 |
Fantom
270
FTM
|
$0.046361 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$22.34K - | $129.98M |
|
||
| 271 |
Vaulta
271
A
|
$0.079783 | -1.58% | 0.37% | 5.42% |
30j
-4.08%
60j
-56.46%
90j
-52.99%
|
Ouv. $0.078464
Min. $0.07697
Max. $0.081413
|
$10.57M 132.48M A | $129.94M |
|
||
| 272 |
CoW Protocol
272
COW
|
$0.231251 | -0.36% | -1.44% | 1.81% |
30j
26.31%
60j
-10.11%
90j
15.14%
|
Ouv. $0.232428
Min. $0.227454
Max. $0.2352
|
$2.84M 12.28M COW | $129.60M |
|
||
| 273 |
EigenCloud
273
EIGEN
|
$0.199987 | -1.95% | 6.12% | 14.57% |
30j
-0.2%
60j
-55.54%
90j
-53.75%
|
Ouv. $0.186918
Min. $0.185396
Max. $0.204515
|
$28.72M 143.60M EIGEN | $128.95M |
|
||
| 274 |
Project Ailey
274
ALE
|
$0.268796 | 0.05% | 0.08% | 0.7% |
30j
1.05%
60j
-31.74%
90j
-35.92%
|
Ouv. $0.268592
Min. $0.268389
Max. $0.268796
|
$128.18K 476.85K ALE | $124.49M |
|
||
| 275 |
JITO
275
JTO
|
$0.277408 | -0.99% | -2.14% | 10.23% |
30j
9.29%
60j
-40.13%
90j
-26.25%
|
Ouv. $0.281306
Min. $0.277222
Max. $0.283809
|
$8.20M 29.57M JTO | $124.16M |
|
||
| 276 |
Akash Network
276
AKT
|
$0.424286 | -0.1% | -3.85% | 2.58% |
30j
38.1%
60j
-21.89%
90j
-2.32%
|
Ouv. $0.421087
Min. $0.418063
Max. $0.449676
|
$4.39M 10.35M AKT | $122.98M |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9999 | - | 0.01% | 0.02% |
30j
0.01%
60j
0.02%
90j
0.64%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$639.00K 639.06K FRXUSD | $122.75M |
|
||
| 278 |
0G
278
0G
|
$0.574219 | -0.9% | -1.85% | 1.22% |
30j
-3.83%
60j
-35.12%
90j
-36.59%
|
Ouv. $0.586339
Min. $0.572395
Max. $0.58816
|
$12.57M 21.89M 0G | $122.45M |
|
||
| 279 |
Elrond / MultiversX
279
EGLD
|
$4.15 | -0.03% | 0.94% | 1.99% |
30j
-11.23%
60j
-34.78%
90j
-42.26%
|
Ouv. $4.1025
Min. $4.0569
Max. $4.1693
|
$5.38M 1.30M EGLD | $122.61M |
|
||
| 280 |
QUBIC
280
QUBIC
|
$0.00000089 | 5.92% | 7.12% | 71.51% |
30j
85.14%
60j
18.43%
90j
42.07%
|
Ouv. $0.000000837
Min. $0.000000807
Max. $0.000000894
|
$1.67M 1.87T QUBIC | $121.24M |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.387249 | -0.35% | -0.46% | 9.03% |
30j
-16.22%
60j
-28.82%
90j
-32.58%
|
Ouv. $0.384178
Min. $0.381642
Max. $0.396486
|
$3.24M 8.37M SOSO | $120.82M |
|
||
| 282 |
Melania Meme
282
MELANIA
|
$0.119463 | -1.19% | -6.53% | 16.92% |
30j
1.22%
60j
-34.99%
90j
8.56%
|
Ouv. $0.119808
Min. $0.118006
Max. $0.128954
|
$9.31M 77.93M MELANIA | $119.46M |
|
||
| 283 |
GoMining token
283
GMTK
|
$0.295244 | 0.06% | 0.52% | -0.39% |
30j
-11.26%
60j
-26.38%
90j
-6.52%
|
Ouv. $0.295179
Min. $0.289247
Max. $0.296354
|
$12.70M 43.02M GMTK | $119.67M |
|
||
| 284 |
Arweave
284
AR
|
$1.83 | -0.6% | -1.25% | 18.66% |
30j
-2.92%
60j
-55.47%
90j
-52.24%
|
Ouv. $1.8065
Min. $1.8036
Max. $1.8602
|
$16.88M 9.25M AR | $119.82M |
|
||
| 285 |
Solana Mobile Seeker
285
SKR
|
$0.022674 | -0.27% | 2.26% | -4.47% |
30j
-2.82%
60j
115.29%
90j
115.29%
|
Ouv. $0.022056
Min. $0.021807
Max. $0.023165
|
$7.62M 336.26M SKR | $119.21M |
|
||
| 286 |
Standard Tokenization Protocol
286
STPT
|
$0.061147 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.00 - | $118.77M |
|
||
| 287 |
Comedian
287
BAN
|
$0.117295 | -0.1% | 1.36% | -1.6% |
30j
28.02%
60j
43.45%
90j
69.83%
|
Ouv. $0.117249
Min. $0.115164
Max. $0.117782
|
$2.84M 24.22M BAN | $117.29M |
|
||
| 288 |
Reserve Rights
288
RSR
|
$0.001866 | 0.58% | 1.39% | 17.35% |
30j
22.14%
60j
-36.58%
90j
-36.86%
|
Ouv. $0.00172179
Min. $0.00172179
Max. $0.00188044
|
$22.99M 12.32B RSR | $116.74M |
|
||
| 289 |
Bybit Staked SOL
289
BBSOL
|
$99.68 | -0.66% | -0.87% | 6.19% |
30j
11.56%
60j
-39.33%
90j
-32.53%
|
Ouv. $99.64
Min. $98.51
Max. $100.68
|
$14.36M 144.07K BBSOL | $115.82M |
|
||
| 290 |
Stargate Finance
290
STG
|
$0.174656 | -0.07% | -1.66% | 2.2% |
30j
3.27%
60j
25.27%
90j
38.59%
|
Ouv. $0.175703
Min. $0.173921
Max. $0.180828
|
$3.14M 17.96M STG | $115.44M |
|
||
| 291 |
Amp
291
AMP
|
$0.001368 | -0.21% | -0.85% | -0.6% |
30j
-8.45%
60j
-39.67%
90j
-32.91%
|
Ouv. $0.00138511
Min. $0.00134524
Max. $0.0013901
|
$6.37M 4.66B AMP | $115.29M |
|
||
| 292 |
Livepeer
292
LPT
|
$2.26 | -0.86% | -2.52% | 2.59% |
30j
-14.09%
60j
-33.78%
90j
-35.51%
|
Ouv. $2.2752
Min. $2.2395
Max. $2.3219
|
$10.15M 4.50M LPT | $112.09M |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$118.00 | 0.33% | -0.11% | 7.32% |
30j
12.52%
60j
-38.78%
90j
-31.61%
|
Ouv. $117.52
Min. $115.96
Max. $118.29
|
$36.14K 306.00 JSOL | $110.43M |
|
||
| 294 |
Light
294
LIGHT
|
$0.185055 | 0.06% | -0.89% | 7.11% |
30j
9232.27%
60j
3500.99%
90j
4913.06%
|
Ouv. $0.187012
Min. $0.17991
Max. $0.187253
|
- - | $110.06M |
|
||
| 295 |
Tokenize Xchange
295
TKX
|
$1.3692 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$782.00 - | $109.53M |
|
||
| 296 |
Aethir
296
ATH
|
$0.005896 | 0.33% | -2.21% | 4.02% |
30j
0.36%
60j
-44.33%
90j
-47.65%
|
Ouv. $0.00589211
Min. $0.00574868
Max. $0.0060669
|
$9.45M 1.60B ATH | $108.30M |
|
||
| 297 |
Synthetix Network Token
297
SNX
|
$0.310936 | -1.43% | -0.74% | 2.53% |
30j
8.98%
60j
-38.91%
90j
-30.26%
|
Ouv. $0.311775
Min. $0.304114
Max. $0.315761
|
$11.64M 37.43M SNX | $107.12M |
|
||
| 298 |
Shuffle
298
SHFL
|
$0.269847 | -0.01% | 14.93% | -3.47% |
30j
16.37%
60j
-3.74%
90j
-23.28%
|
Ouv. $0.237846
Min. $0.194956
Max. $0.270317
|
$2.27M 8.42M SHFL | $106.83M |
|
||
| 299 |
Keeta
299
KTA
|
$0.210855 | 0.24% | -0.92% | -8.89% |
30j
-20.47%
60j
-29.17%
90j
-24.96%
|
Ouv. $0.213028
Min. $0.208195
Max. $0.213287
|
$2.85M 13.52M KTA | $106.69M |
|
||
| 300 |
ViciCoin
300
VCNT
|
$17.21 | -0.17% | -0.51% | 2.26% |
30j
-0.7%
60j
0.74%
90j
-0.61%
|
Ouv. $17.44
Min. $17.21
Max. $17.44
|
$1.11M 64.37K VCNT | $104.81M |
|
34.340 Devises surveillées - Page
6 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.