Cap Marché $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
STASIS EURO
251
EURS
|
$1.2666 | -0.04% | -0.93% | 0.76% |
30j
8.13%
60j
13.07%
90j
13.07%
|
Ouv. $1.2786
Min. $1.2665
Max. $1.2786
|
$25.59K 20.20K EURS | $157.06M |
|
||
| 252 |
River
252
RIVER
|
$8.05 | 0.91% | 1.54% | -36.63% |
30j
-80.56%
60j
131.03%
90j
111.31%
|
Ouv. $8.295
Min. $7.828
Max. $8.449
|
$28.61M 3.55M RIVER | $157.77M |
|
||
| 253 |
eCash
253
XEC
|
$0.00000774 | -0.1% | -3.35% | -5.66% |
30j
-25.8%
60j
-24.88%
90j
-36.71%
|
Ouv. $0.00000803
Min. $0.000007737
Max. $0.000008106
|
$4.86M 627.72B XEC | $154.69M |
|
||
| 254 |
Sentient
254
SENT
|
$0.021324 | 0.46% | -4.35% | -2.72% |
30j
-17.42%
60j
10.88%
90j
10.88%
|
Ouv. $0.022546
Min. $0.021014
Max. $0.022673
|
$24.84M 1.16B SENT | $154.34M |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$83.19 | 0.08% | -3.38% | -2.4% |
30j
-34.98%
60j
-32.21%
90j
-39.82%
|
Ouv. $86.03
Min. $83.07
Max. $86.48
|
$242.40M 2.91M SOL | $154.18M |
|
||
| 256 |
Mantle Restaked Ether
256
CMETH
|
$2,107.41 | 0.03% | -2.61% | -0.36% |
30j
-34.15%
60j
-33.97%
90j
-34.45%
|
Ouv. $2,156.87
Min. $2,106.23
Max. $2,165.61
|
$796.95K 378.00 CMETH | $152.36M |
|
||
| 257 |
Astherus USDF
257
USDF
|
$0.9983 | - | - | 0.04% |
30j
0.05%
60j
-0.01%
90j
-
|
Ouv. $0.998
Min. $0.998
Max. $0.9989
|
$34.18K 34.23K USDF | $152.33M |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9987 | - | -0.02% | -0.01% |
30j
0.02%
60j
-
90j
-0.06%
|
Ouv. $0.999
Min. $0.9987
Max. $0.999
|
$52.94K 53.01K GUSD | $149.25M |
|
||
| 259 |
Maker
259
MKR
|
$1,525.34 | - | 0.1% | -1.76% |
30j
-2.83%
60j
-3.73%
90j
1.59%
|
Ouv. $1,531.09
Min. $1,523.82
Max. $1,542.27
|
$12.95K 8.00 MKR | $145.59M |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.312031 | 0.07% | -0.12% | -0.44% |
30j
-10.7%
60j
-15.69%
90j
-29.54%
|
Ouv. $0.311705
Min. $0.309194
Max. $0.313936
|
$876.58K 2.81M WEMIX | $144.25M |
|
||
| 261 |
Light
261
LIGHT
|
$0.241158 | -2.01% | 13449.75% | 14027.31% |
30j
6212.93%
60j
8472.02%
90j
3637.8%
|
Ouv. $0.00177979
Min. $0.00177979
Max. $0.246104
|
- - | $140.65M |
|
||
| 262 |
Synthetix Network Token
262
SNX
|
$0.408598 | 0.3% | -3.53% | 41.99% |
30j
-3.02%
60j
-5.22%
90j
-31.17%
|
Ouv. $0.409611
Min. $0.39452
Max. $0.439124
|
$61.87M 151.43M SNX | $140.34M |
|
||
| 263 |
THORChain
263
RUNE
|
$0.399316 | 0.03% | -2.68% | -1% |
30j
-31.57%
60j
-27.6%
90j
-38.59%
|
Ouv. $0.413079
Min. $0.398022
Max. $0.413511
|
$20.13M 50.40M RUNE | $140.04M |
|
||
| 264 |
Fantom
264
FTM
|
$0.049828 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$7.01K - | $139.70M |
|
||
| 265 |
0G
265
0G
|
$0.638945 | 0.58% | -7.39% | -1.86% |
30j
-36.95%
60j
-19.06%
90j
-48.63%
|
Ouv. $0.687495
Min. $0.6273
Max. $0.694545
|
$26.42M 41.35M 0G | $136.25M |
|
||
| 266 |
Rollbit Coin
266
RLB
|
$0.076834 | -0.63% | 1.99% | 0.31% |
30j
-10.39%
60j
12.72%
90j
44.13%
|
Ouv. $0.07496
Min. $0.07496
Max. $0.077324
|
$231.88K 3.02M RLB | $134.29M |
|
||
| 267 |
Wrapped AVAX
267
WAVAX
|
$8.81 | -0.06% | -4.94% | -3.95% |
30j
-27.55%
60j
-26.74%
90j
-36.85%
|
Ouv. $9.227
Min. $8.811
Max. $9.293
|
$35.51M 4.03M WAVAX | $133.21M |
|
||
| 268 |
MetYa
268
MET
|
$0.133708 | -0.83% | -10.95% | -6.86% |
30j
50.85%
60j
30.78%
90j
-14.52%
|
Ouv. $0.153165
Min. $0.127702
Max. $0.154665
|
$7.14M 53.38M MET | $131.92M |
|
||
| 269 |
BUILDon
269
B
|
$0.131863 | -0.73% | 0.4% | -8.68% |
30j
-34.03%
60j
-30.11%
90j
-28.94%
|
Ouv. $0.130706
Min. $0.130141
Max. $0.137025
|
$3.81M 28.90M B | $131.86M |
|
||
| 270 |
GoMining token
270
GMTK
|
$0.325873 | 0.42% | 0.77% | 1.55% |
30j
-15.59%
60j
-0.47%
90j
10.17%
|
Ouv. $0.325104
Min. $0.323374
Max. $0.32938
|
$9.84M 30.19M GMTK | $132.16M |
|
||
| 271 |
JITO
271
JTO
|
$0.299096 | -0.27% | -1.68% | 11.43% |
30j
-8.66%
60j
-17.21%
90j
-40.22%
|
Ouv. $0.304756
Min. $0.299095
Max. $0.331808
|
$38.38M 128.30M JTO | $131.45M |
|
||
| 272 |
Zano
272
ZANO
|
$8.72 | -0.22% | -2.11% | - |
30j
-7.69%
60j
6.96%
90j
-39.7%
|
Ouv. $8.909
Min. $8.454
Max. $8.913
|
$1.45M 166.47K ZANO | $130.81M |
|
||
| 273 |
Comedian
273
BAN
|
$0.130050 | -0.61% | -1.62% | 32.76% |
30j
71.15%
60j
60.87%
90j
107.74%
|
Ouv. $0.129352
Min. $0.129282
Max. $0.1358
|
$5.35M 41.14M BAN | $130.05M |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.42 | -0.13% | -3.56% | -9.78% |
30j
-25.4%
60j
-29.09%
90j
-44.93%
|
Ouv. $4.6150
Min. $4.3760
Max. $4.6316
|
$5.23M 1.18M EGLD | $129.92M |
|
||
| 275 |
Vaulta
275
A
|
$0.079798 | -0.4% | -3.86% | -5.96% |
30j
-28.61%
60j
-50.61%
90j
-62.61%
|
Ouv. $0.083626
Min. $0.079722
Max. $0.083626
|
$10.73M 134.49M A | $129.63M |
|
||
| 276 |
SafePal
276
SFP
|
$0.258600 | -0.36% | -4.65% | -2.48% |
30j
-32.74%
60j
-15.75%
90j
-18.2%
|
Ouv. $0.273166
Min. $0.257314
Max. $0.273697
|
$2.09M 8.09M SFP | $129.30M |
|
||
| 277 |
Arweave
277
AR
|
$1.96 | -0.37% | -2.2% | -1.65% |
30j
-44.15%
60j
-42.13%
90j
-52.42%
|
Ouv. $2.0303
Min. $1.9528
Max. $2.0354
|
$11.87M 6.04M AR | $128.96M |
|
||
| 278 |
1inch
278
1INCH
|
$0.090921 | -0.29% | -2.58% | -4.12% |
30j
-35.94%
60j
-39.5%
90j
-53.76%
|
Ouv. $0.093662
Min. $0.090918
Max. $0.093896
|
$9.06M 99.68M 1INCH | $128.09M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.026579 | 0.23% | -5.57% | -9.27% |
30j
-34.39%
60j
-22.38%
90j
-40.45%
|
Ouv. $0.028282
Min. $0.026479
Max. $0.028585
|
$6.41M 241.05M DEEP | $127.08M |
|
||
| 280 |
Keeta
280
KTA
|
$0.254187 | -0.26% | -2.56% | -3.87% |
30j
-8.5%
60j
11.37%
90j
-4.76%
|
Ouv. $0.260938
Min. $0.254186
Max. $0.262663
|
$3.00M 11.80M KTA | $125.79M |
|
||
| 281 |
Amp
281
AMP
|
$0.001489 | -0.61% | -0.68% | -4.33% |
30j
-26.82%
60j
-13.93%
90j
-34.21%
|
Ouv. $0.00150762
Min. $0.00148672
Max. $0.00153453
|
$6.23M 4.18B AMP | $125.50M |
|
||
| 282 |
Berachain
282
BERA
|
$0.574214 | 0.45% | -0.49% | -12.42% |
30j
-25.68%
60j
-4.15%
90j
-45.55%
|
Ouv. $0.582714
Min. $0.567213
Max. $0.64292
|
$78.86M 137.33M BERA | $123.25M |
|
||
| 283 |
Loaded Lions
283
LION
|
$0.003949 | -0.7% | -3.88% | -8.05% |
30j
-35.96%
60j
-40.7%
90j
-47.42%
|
Ouv. $0.00408054
Min. $0.00394868
Max. $0.00410821
|
$694.69K 175.93M LION | $121.80M |
|
||
| 284 |
CoW Protocol
284
COW
|
$0.218910 | 1.67% | 5.14% | 6.95% |
30j
4.27%
60j
1.45%
90j
22.48%
|
Ouv. $0.209147
Min. $0.207706
Max. $0.249465
|
$36.08M 164.82M COW | $122.78M |
|
||
| 285 |
Walrus
285
WAL
|
$0.076096 | -0.2% | -5% | -7.55% |
30j
-39.06%
60j
-35.92%
90j
-52.55%
|
Ouv. $0.080164
Min. $0.076015
Max. $0.080606
|
$5.43M 71.39M WAL | $122.50M |
|
||
| 286 |
Sonic
286
S
|
$0.041344 | -0.35% | -4.25% | -15.06% |
30j
-41.46%
60j
-43.01%
90j
-63.47%
|
Ouv. $0.043943
Min. $0.041343
Max. $0.044079
|
$12.60M 304.78M S | $119.07M |
|
||
| 287 |
Project Ailey
287
ALE
|
$0.266677 | 0.01% | -0.17% | -0.17% |
30j
-29.52%
60j
-33.66%
90j
-40.38%
|
Ouv. $0.267299
Min. $0.266645
Max. $0.267324
|
$159.13K 596.70K ALE | $117.26M |
|
||
| 288 |
Frax USD
288
FRXUSD
|
$1.0004 | 0.04% | 0.02% | 0.04% |
30j
0.06%
60j
-0.11%
90j
0.12%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0005
|
$1.33M 1.33M FRXUSD | $113.74M |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.112219 | -0.01% | -2.64% | -5.68% |
30j
-29.52%
60j
-0.17%
90j
-14.43%
|
Ouv. $0.115933
Min. $0.112108
Max. $0.116298
|
$7.13M 63.56M MELANIA | $112.22M |
|
||
| 290 |
Livepeer
290
LPT
|
$2.26 | -0.37% | -3.55% | -5.25% |
30j
-19.94%
60j
-22.07%
90j
-45.68%
|
Ouv. $2.3671
Min. $2.2540
Max. $2.3728
|
$7.51M 3.33M LPT | $112.17M |
|
||
| 291 |
Bybit Staked SOL
291
BBSOL
|
$94.20 | -0.09% | -3.32% | -2.78% |
30j
-34.88%
60j
-31.86%
90j
-39.37%
|
Ouv. $97.57
Min. $94.11
Max. $98.09
|
$168.31K 1.79K BBSOL | $110.71M |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.341201 | - | 0.19% | -8.05% |
30j
-12.05%
60j
-18.11%
90j
-32.23%
|
Ouv. $0.343084
Min. $0.340035
Max. $0.343084
|
$5.82M 17.06M BMX | $110.65M |
|
||
| 293 |
FTX Token
293
FTT
|
$0.332398 | -0.38% | -5.06% | -6.68% |
30j
-28.42%
60j
-32.5%
90j
-45.72%
|
Ouv. $0.349747
Min. $0.331743
Max. $0.351645
|
$3.34M 10.04M FTT | $109.32M |
|
||
| 294 |
StandX DUSD
294
DUSD
|
$0.9988 | - | -0.02% | 0.03% |
30j
0.07%
60j
0.05%
90j
-0.03%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9991
|
$635.04K 635.78K DUSD | $107.94M |
|
||
| 295 |
Kamino Finance
295
KMNO
|
$0.026980 | 0.08% | -2.58% | -10.34% |
30j
-44.08%
60j
-46.02%
90j
-53.65%
|
Ouv. $0.027908
Min. $0.026614
Max. $0.027923
|
$2.82M 104.45M KMNO | $107.79M |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.178490 | -0.46% | -7.05% | -13.77% |
30j
-47.46%
60j
-53.41%
90j
-70.25%
|
Ouv. $0.194703
Min. $0.178366
Max. $0.195185
|
$13.31M 74.55M EIGEN | $106.48M |
|
||
| 297 |
Tokenize Xchange
297
TKX
|
$1.3214 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$1.00K - | $105.71M |
|
||
| 298 |
JPool Staking Pool Token
298
JSOL
|
$111.03 | 0.2% | -3.72% | -2.39% |
30j
-34.7%
60j
-31.52%
90j
-39.14%
|
Ouv. $114.93
Min. $110.61
Max. $115.42
|
$2.45K 22.00 JSOL | $104.26M |
|
||
| 299 |
Beam
299
beam
|
$0.002101 | 0.5% | -8.5% | -11.31% |
30j
-26.97%
60j
-23.91%
90j
-38.36%
|
Ouv. $0.00230345
Min. $0.00209015
Max. $0.00231185
|
$5.20M 2.47B beam | $103.94M |
|
||
| 300 |
SLT
300
SLT
|
$12.26 | - | -1.4% | -1.3% |
30j
-16.3%
60j
-14.3%
90j
-14.93%
|
Ouv. $12.45
Min. $12.25
Max. $12.45
|
$51.31K 4.19K SLT | $104.17M |
|
34.247 Devises surveillées - Page
6 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.