Cap Marché $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monnaies 33.568 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
251
SOON
SOON
251
SOON
$0.754488 -2.74% -1.52% -3.22%
30j 109.98%
60j 204.39%
90j 425.55%
Ouv. $0.770471
Min. $0.733742
Max. $0.783499
$57.29M 75.93M SOON $248.35M
252
zkSync
zkSync
252
ZK
$0.029748 -2.4% -8.07% -10.13%
30j -39.51%
60j -49.85%
90j -41.28%
Ouv. $0.03228
Min. $0.029635
Max. $0.033663
$27.53M 925.52M ZK $243.29M
253 $0.000032 -1.08% -7.29% 10.12%
30j -10.44%
60j -26.62%
90j -32.67%
Ouv. $0.000035
Min. $0.00003199
Max. $0.000035
$4.11M 128.34B WPLS $244.13M
254
KAITO
KAITO
254
KAITO
$1.0052 -1.47% -5.96% -2.72%
30j -30.3%
60j -6.23%
90j -11.94%
Ouv. $1.0814
Min. $1.0034
Max. $1.0857
$25.10M 24.97M KAITO $242.66M
255
Arweave
Arweave
255
AR
$3.63 -1.79% -7.75% -5.03%
30j -33.39%
60j -44.14%
90j -45.28%
Ouv. $4.0017
Min. $3.6075
Max. $4.0396
$51.31M 14.13M AR $238.33M
256
Basic Attention Token
BAT
256
BAT
$0.159429 -1.81% -4.39% -7.8%
30j 15.13%
60j 3.73%
90j 6.61%
Ouv. $0.167606
Min. $0.158401
Max. $0.173819
$32.16M 201.72M BAT $238.46M
257 $1.4144 -1.47% -9.77% -8.2%
30j -31.62%
60j -43.66%
90j -36.26%
Ouv. $1.5665
Min. $1.4103
Max. $1.5820
$37.90M 26.80M AXS $236.00M
258
Ronin
Ronin
258
RON
$0.326442 -1.18% -6.04% -11.9%
30j -29.36%
60j -36.25%
90j -35.73%
Ouv. $0.351451
Min. $0.32576
Max. $0.351703
$3.81M 11.68M RON $235.39M
259 $0.000042 -1.6% -6.17% -3.53%
30j -20.65%
60j -28.51%
90j -26.63%
Ouv. $0.00004516
Min. $0.00004212
Max. $0.00004582
$12.58M 297.03B LUNC $232.58M
260
SuperVerse
SuperVerse
260
SUPER
$0.366053 -1.02% -6.46% -4.06%
30j -39.12%
60j -36.64%
90j -49.58%
Ouv. $0.391987
Min. $0.364588
Max. $0.397264
$14.79M 40.40M SUPER $233.23M
261
Berachain
Berachain
261
BERA
$1.78 0.58% -2.77% -10.95%
30j -34.1%
60j -31.11%
90j -2.64%
Ouv. $1.8453
Min. $1.7600
Max. $1.8933
$68.62M 38.53M BERA $231.35M
262
Meteora
Meteora
262
MET
$0.482129 -1.18% 4.1% -20.57%
30j -46.44%
60j -46.44%
90j -46.44%
Ouv. $0.460461
Min. $0.447841
Max. $0.498933
$102.73M 213.08M MET $230.33M
263
Beam
Beam
263
beam
$0.004649 -4.21% -8.9% -6.16%
30j -41.94%
60j -34.89%
90j -31.8%
Ouv. $0.00503383
Min. $0.0046327
Max. $0.0052616
$13.13M 2.82B beam $229.94M
264
BUILDon
BUILDon
264
B
$0.227600 1.14% 19.39% 39.89%
30j -21.38%
60j -68.44%
90j -53.5%
Ouv. $0.187331
Min. $0.187331
Max. $0.235295
$24.51M 107.69M B $227.60M
265
1inch
1inch
265
1INCH
$0.162601 -1.34% -5.74% -5.96%
30j -34%
60j -33.62%
90j -32.97%
Ouv. $0.173547
Min. $0.162164
Max. $0.174963
$21.55M 132.55M 1INCH $227.52M
266
Core DAO
Core DAO
266
CORE
$0.215451 -1.81% -7.94% -8.07%
30j -43.07%
60j -51.25%
90j -55.09%
Ouv. $0.235974
Min. $0.214366
Max. $0.239082
$15.49M 71.88M CORE $218.94M
267 $0.571400 -0.44% -12.88% -19.87%
30j -46.69%
60j -81.28%
90j -84.85%
Ouv. $0.669309
Min. $0.568912
Max. $0.671637
$47.22M 82.64M FORM $218.20M
268
Livepeer
Livepeer
268
LPT
$4.72 -1.56% -5.66% -3.42%
30j -21.3%
60j -32.58%
90j -22.21%
Ouv. $5.016
Min. $4.7122
Max. $5.075
$17.02M 3.60M LPT $217.38M
269
Maker
Maker
269
MKR
$1,814.56 -0.07% 1.23% 3.07%
30j -0.68%
60j 16.27%
90j -7.16%
Ouv. $1,791.24
Min. $1,786.01
Max. $1,851.36
$3.26M 1.80K MKR $216.54M
270 $2.19 -0.79% -0.22% -1.53%
30j -29.42%
60j -37.73%
90j -48.33%
Ouv. $2.2042
Min. $2.1594
Max. $2.3999
$19.55M 8.93M CVX $213.53M
271 $0.177999 -1.16% -5.56% -2.27%
30j -33.96%
60j -44.33%
90j -48%
Ouv. $0.186274
Min. $0.176508
Max. $0.19518
$10.63M 59.70M AIOZ $215.97M
272
SoSoValue
SoSoValue
272
SOSO
$0.781600 -0.22% -5.16% 2.76%
30j 9.29%
60j 35.69%
90j 43.86%
Ouv. $0.827233
Min. $0.781599
Max. $0.827233
$10.11M 12.93M SOSO $214.76M
273
Unibase
Unibase
273
UB
$0.085881 0.73% 3.61% 70.62%
30j 227.13%
60j 845.04%
90j 845.04%
Ouv. $0.081635
Min. $0.079258
Max. $0.087817
$37.41M 435.55M UB $214.70M
274
MX Token
MX Token
274
MX
$2.31 -0.71% -2.44% -0.87%
30j -9.05%
60j -13.08%
90j 3.38%
Ouv. $2.3888
Min. $2.3122
Max. $2.3892
$27.22M 11.77M MX $213.78M
275 $235.64 -1.32% -6.72% -0.71%
30j -9.14%
60j -6.57%
90j 12.94%
Ouv. $244.46
Min. $235.63
Max. $252.48
$1.45M 6.13K BSOL $213.22M
276
EOS
EOS
276
EOS
$0.272562 -1.16% -5.57% -2.56%
30j -30.64%
60j -44.91%
90j -46.22%
Ouv. $0.285738
Min. $0.272561
Max. $0.288638
$665.84K 2.44M EOS $210.94M
277
Amp
Amp
277
AMP
$0.002497 -1.17% -6.13% 3.57%
30j -18.66%
60j -26.76%
90j -29.39%
Ouv. $0.00263811
Min. $0.00249118
Max. $0.00267771
$11.44M 4.58B AMP $210.48M
278
Horizen
Horizen
278
ZEN
$11.96 -2.25% -4.29% 12.11%
30j 63.59%
60j 64.21%
90j 54.5%
Ouv. $12.40
Min. $11.81
Max. $12.95
$64.57M 5.40M ZEN $210.09M
279 $0.744996 -0.85% -7.3% 17.47%
30j -25.37%
60j -36.16%
90j -36.36%
Ouv. $0.792296
Min. $0.736861
Max. $0.83374
$15.89M 21.33M AKT $209.55M
280
StandX DUSD
StandX DUSD
280
DUSD
$1.0000 0.06% 0.02% 0.02%
30j -0.02%
60j 0.02%
90j 0.03%
Ouv. $0.9998
Min. $0.9991
Max. $0.9999
$571.48M 571.50M DUSD $207.97M
281
Linea
Linea
281
LINEA
$0.012938 -1.75% -4.59% -17.69%
30j -49.34%
60j -59.61%
90j -59.61%
Ouv. $0.013761
Min. $0.01285
Max. $0.014706
$96.43M 7.45B LINEA $200.31M
282 $1.0342 - 1.14% 0.45%
30j 0.54%
60j 1.04%
90j 1.25%
Ouv. $1.0224
Min. $1.0180
Max. $1.0352
- - $199.55M
283
Mocaverse
Mocaverse
283
MOCA
$0.049982 -1.89% -5.29% -0.61%
30j -30.23%
60j -26.77%
90j -33.28%
Ouv. $0.052719
Min. $0.049854
Max. $0.053772
$13.47M 269.45M MOCA $197.76M
284
Qtum
Qtum
284
QTUM
$1.87 -1.29% -5.93% -4.47%
30j -11.76%
60j -32.31%
90j -10.41%
Ouv. $1.9826
Min. $1.8642
Max. $2.0214
$64.02M 34.26M QTUM $197.82M
285 $0.063057 -1.71% -4.55% 7.35%
30j -5.69%
60j 10.9%
90j 24.4%
Ouv. $0.066975
Min. $0.062646
Max. $0.0686
$38.54M 611.17M KMNO $197.29M
286 $0.9988 0.02% - 0.01%
30j 0.03%
60j -0.07%
90j 0.02%
Ouv. $0.9989
Min. $0.9983
Max. $1.0000
$1.42M 1.42M USDF $196.18M
287 $1.83 0.03% 0.11% -0.07%
30j -6.16%
60j -3.43%
90j 4.22%
Ouv. $1.8287
Min. $1.8261
Max. $1.8376
$5.22M 2.85M LGCT $194.24M
288 $0.491379 -0.4% -1.94% -2.99%
30j -4.46%
60j -4.39%
90j -7.58%
Ouv. $0.500578
Min. $0.491379
Max. $0.501135
$396.32K 806.54K ALE $193.07M
289
UPCX
UPCX
289
UPC
$1.98 -0.27% -0.98% -0.97%
30j -33.74%
60j -36.62%
90j -39.28%
Ouv. $2.0083
Min. $1.9829
Max. $2.0083
$595.68K 300.40K UPC $192.68M
290
Movement
Movement
290
MOVE
$0.068091 -1.11% -7.5% -6.63%
30j -32.46%
60j -44.07%
90j -47.34%
Ouv. $0.074191
Min. $0.067877
Max. $0.074801
$26.75M 392.88M MOVE $190.66M
291
Plume
Plume
291
PLUME
$0.061194 -4.43% -10.3% -13.71%
30j -33.04%
60j -24.66%
90j -37.56%
Ouv. $0.069088
Min. $0.060774
Max. $0.069449
$32.01M 523.05M PLUME $191.89M
292 $10.34 -0.44% 2.12% 6.24%
30j 4.23%
60j 15.72%
90j 22.81%
Ouv. $10.04
Min. $9.934
Max. $10.47
$5.86M 566.86K PROM $188.72M
293 $2.45 0.01% -0.88% -1.52%
30j 104.86%
60j 95.83%
90j 142.59%
Ouv. $2.4733
Min. $2.4539
Max. $2.4812
$1.80M 731.74K UDS $187.95M
294
Zano
Zano
294
ZANO
$12.46 0.24% -3.94% 2.3%
30j -13.36%
60j -18.13%
90j 24.83%
Ouv. $12.93
Min. $12.41
Max. $12.98
$1.67M 133.66K ZANO $186.99M
295
币安人生
币安人生
295
币安人生
$0.180691 1.46% -24.93% -30.16%
30j 172897.63%
60j 172897.63%
90j 172897.63%
Ouv. $0.245524
Min. $0.178082
Max. $0.245524
$78.31M 433.41M 币安人生 $180.69M
296
Axelar
Axelar
296
AXL
$0.167198 -1.11% -8.2% -10.81%
30j -40.1%
60j -45.63%
90j -49.81%
Ouv. $0.18127
Min. $0.166735
Max. $0.188295
$13.74M 82.19M AXL $177.53M
297
Snek
Snek
297
SNEK
$0.002405 1.11% -10.76% -4.87%
30j -36.22%
60j -38.93%
90j -25.81%
Ouv. $0.00262775
Min. $0.00237247
Max. $0.00269973
$6.97M 2.90B SNEK $179.60M
298
Keeta
Keeta
298
KTA
$0.410200 -0.92% -8.18% -32.22%
30j -35.32%
60j -55.66%
90j -60.36%
Ouv. $0.445599
Min. $0.4102
Max. $0.448134
$9.63M 23.49M KTA $178.29M
299
Golem
Golem
299
GLM
$0.176648 -1.28% -1.89% -1.2%
30j -18.85%
60j -25.29%
90j -28.97%
Ouv. $0.180494
Min. $0.175251
Max. $0.189455
$12.63M 71.50M GLM $176.65M
300 $8.56 -2.01% -4.89% 18.83%
30j -5.13%
60j -12.28%
90j -23.7%
Ouv. $8.544
Min. $8.529
Max. $9.652
$36.72M 4.29M EUL $177.15M
33.568 Devises surveillées - Page 6 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.