Cap Marché $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.02 | -0.01% | 0.04% | -4.29% |
30j
-5.44%
60j
-16.46%
90j
-26.25%
|
Ouv. $2.0824
Min. $2.0082
Max. $2.0830
|
$21.66M 10.75M MX | $186.36M |
|
||
| 252 |
ZORA
252
ZORA
|
$0.041466 | 3.01% | 0.72% | -14.55% |
30j
-13.67%
60j
-54.89%
90j
-34.81%
|
Ouv. $0.044414
Min. $0.037628
Max. $0.044912
|
$46.13M 1.11B ZORA | $185.35M |
|
||
| 253 |
Kamino Finance
253
KMNO
|
$0.051536 | 0.71% | -5.59% | -16.73% |
30j
-2.49%
60j
-14.09%
90j
-38.89%
|
Ouv. $0.055109
Min. $0.050779
Max. $0.055576
|
$17.57M 340.97M KMNO | $180.66M |
|
||
| 254 |
Undeads Games
254
UDS
|
$2.34 | 0.35% | 0.7% | -8.75% |
30j
6.59%
60j
-5.57%
90j
44.94%
|
Ouv. $2.3080
Min. $2.3080
Max. $2.3407
|
$30.46M 13.01M UDS | $179.10M |
|
||
| 255 |
Wormhole
255
W
|
$0.034897 | 1.56% | 7.13% | -5.51% |
30j
-28.81%
60j
-53.89%
90j
-70.58%
|
Ouv. $0.034613
Min. $0.031766
Max. $0.035006
|
$27.31M 782.48M W | $178.29M |
|
||
| 256 |
xSolvBTC
256
xSolvBTC
|
$87,912.07 | - | 1.6% | -4.49% |
30j
-3.51%
60j
-20.52%
90j
-23.2%
|
Ouv. $86,522.62
Min. $86,522.62
Max. $87,912.07
|
- - | $176.56M |
|
||
| 257 |
Project Ailey
257
ALE
|
$0.407370 | 0.13% | 0.56% | -3.6% |
30j
-8.45%
60j
-20.14%
90j
-21.95%
|
Ouv. $0.409846
Min. $0.403679
Max. $0.409846
|
$304.33K 747.05K ALE | $174.36M |
|
||
| 258 |
Wrapped Fantom
258
WFTM
|
$0.078722 | - | -1.53% | -11.62% |
30j
-36.74%
60j
-54.8%
90j
-74.3%
|
Ouv. $0.080252
Min. $0.07393
Max. $0.080252
|
- - | $171.86M |
|
||
| 259 |
Staked TRX
259
STRX
|
$0.351219 | -0.19% | -0.75% | -0.14% |
30j
-2.05%
60j
-10.34%
90j
-17.46%
|
Ouv. $0.349741
Min. $0.348365
Max. $0.353878
|
$4.55M 12.97M STRX | $170.75M |
|
||
| 260 |
Convex Finance
260
CVX
|
$1.71 | 1.18% | 5.24% | -3.33% |
30j
-3.04%
60j
-29.17%
90j
-56.02%
|
Ouv. $1.7087
Min. $1.5975
Max. $1.7139
|
$6.78M 3.96M CVX | $168.70M |
|
||
| 261 |
WEMIX
261
WEMIX
|
$0.366612 | 0.18% | 2.26% | -3.68% |
30j
-13.43%
60j
-44.65%
90j
-53.4%
|
Ouv. $0.355412
Min. $0.35162
Max. $0.366748
|
$1.46M 3.97M WEMIX | $168.58M |
|
||
| 262 |
Astherus USDF
262
USDF
|
$0.9980 | -0.02% | -0.01% | -0.11% |
30j
0.08%
60j
-0.07%
90j
-0.2%
|
Ouv. $0.9973
Min. $0.9973
Max. $0.9988
|
$469.04K 470.00K USDF | $167.89M |
|
||
| 263 |
FTX Token
263
FTT
|
$0.504037 | 1.03% | 3.27% | -17.61% |
30j
-19.63%
60j
-36.78%
90j
-48.25%
|
Ouv. $0.508001
Min. $0.477722
Max. $0.510086
|
$4.40M 8.72M FTT | $165.78M |
|
||
| 264 |
0G
264
0G
|
$0.769959 | 0.86% | 8.45% | -12.78% |
30j
-30.56%
60j
-60.35%
90j
-74.4%
|
Ouv. $0.733123
Min. $0.697717
Max. $0.790762
|
$41.76M 54.24M 0G | $164.19M |
|
||
| 265 |
Ribbita by Virtuals
265
TIBBIR
|
$0.163986 | -1.16% | 1.93% | -4.08% |
30j
-26.22%
60j
-45.64%
90j
-19.12%
|
Ouv. $0.173706
Min. $0.152674
Max. $0.173706
|
$7.81M 47.62M TIBBIR | $163.99M |
|
||
| 266 |
BNB48 Club Token
266
KOGE
|
$47.97 | -0.02% | -0.05% | -0.08% |
30j
0.04%
60j
-0.06%
90j
-0.1%
|
Ouv. $47.98
Min. $47.96
Max. $47.99
|
$168.30M 3.51M KOGE | $162.54M |
|
||
| 267 |
Onyxcoin / Chain
267
XCN
|
$0.004470 | 1.09% | 3.01% | -14.81% |
30j
-12.65%
60j
-50.48%
90j
-63.81%
|
Ouv. $0.00450853
Min. $0.0041936
Max. $0.00450853
|
$10.84M 2.42B XCN | $162.74M |
|
||
| 268 |
StandX DUSD
268
DUSD
|
$0.9986 | -0.01% | -0.01% | -0.09% |
30j
0.03%
60j
-0.09%
90j
-0.18%
|
Ouv. $0.9992
Min. $0.9984
Max. $0.9992
|
$6.92M 6.92M DUSD | $158.94M |
|
||
| 269 |
Reserve Rights
269
RSR
|
$0.002557 | 1.3% | 4.32% | -16.65% |
30j
-26.5%
60j
-57.12%
90j
-65.13%
|
Ouv. $0.00259554
Min. $0.00240415
Max. $0.00259554
|
$11.84M 4.63B RSR | $158.44M |
|
||
| 270 |
Alchemist AI
270
ALCH
|
$0.184738 | -0.69% | -9.59% | 1.24% |
30j
20.21%
60j
174.34%
90j
117.71%
|
Ouv. $0.198728
Min. $0.184738
Max. $0.210201
|
$42.36M 229.31M ALCH | $157.03M |
|
||
| 271 |
DeepBook Protocol
271
DEEP
|
$0.034671 | 0.93% | 4.35% | -10.99% |
30j
-25.7%
60j
-58.24%
90j
-73.93%
|
Ouv. $0.035179
Min. $0.031804
Max. $0.03528
|
$20.01M 577.24M DEEP | $156.22M |
|
||
| 272 |
JPool Staking Pool Token
272
JSOL
|
$165.65 | 1.64% | 4% | -5.09% |
30j
-3.59%
60j
-32.51%
90j
-46.52%
|
Ouv. $166.23
Min. $155.28
Max. $166.30
|
$1.28K 7.00 JSOL | $156.09M |
|
||
| 273 |
ApeCoin
273
APE
|
$0.205615 | 1.36% | 6.06% | -8.39% |
30j
-34.72%
60j
-49.53%
90j
-65.57%
|
Ouv. $0.206623
Min. $0.190159
Max. $0.206963
|
$25.52M 124.09M APE | $154.76M |
|
||
| 274 |
Amp
274
AMP
|
$0.001828 | 0.71% | 1.25% | -10.6% |
30j
-18.97%
60j
-26.54%
90j
-46.03%
|
Ouv. $0.00185595
Min. $0.0017507
Max. $0.00185595
|
$4.67M 2.55B AMP | $154.08M |
|
||
| 275 |
Kite
275
KITE
|
$0.085455 | 0.85% | 1.05% | 7.66% |
30j
0.92%
60j
-5.07%
90j
-5.07%
|
Ouv. $0.084806
Min. $0.083141
Max. $0.086389
|
$33.37M 390.55M KITE | $153.82M |
|
||
| 276 |
SafePal
276
SFP
|
$0.305825 | 0.8% | 2.2% | -9.01% |
30j
-9.08%
60j
-20.86%
90j
-38.15%
|
Ouv. $0.307065
Min. $0.289154
Max. $0.307674
|
$2.98M 9.76M SFP | $152.91M |
|
||
| 277 |
Aethir
277
ATH
|
$0.009706 | 1.55% | 9.64% | -17.44% |
30j
-48.7%
60j
-65.69%
90j
-84.12%
|
Ouv. $0.00921521
Min. $0.00859588
Max. $0.00970622
|
$17.15M 1.77B ATH | $152.64M |
|
||
| 278 |
Livepeer
278
LPT
|
$3.17 | 1.11% | 4.41% | -9.54% |
30j
-24.5%
60j
-38.8%
90j
-53.93%
|
Ouv. $3.1822
Min. $2.9763
Max. $3.1856
|
$13.05M 4.12M LPT | $151.28M |
|
||
| 279 |
SoSoValue
279
SOSO
|
$0.549831 | 0.09% | 2.53% | -3.01% |
30j
-7.08%
60j
-27.22%
90j
-21.62%
|
Ouv. $0.550627
Min. $0.532728
Max. $0.55083
|
$8.14M 14.81M SOSO | $151.08M |
|
||
| 280 |
GUSD
280
GUSD
|
$0.9992 | -0.01% | 0.03% | -0.07% |
30j
0.04%
60j
0.02%
90j
0.02%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9996
|
$1.01M 1.02M GUSD | $149.32M |
|
||
| 281 |
Axie Infinity Shards
281
AXS
|
$0.872182 | 1.61% | 7.38% | -12.33% |
30j
-26.14%
60j
-45.29%
90j
-64.44%
|
Ouv. $0.863633
Min. $0.790983
Max. $0.872181
|
$19.14M 21.95M AXS | $146.15M |
|
||
| 282 |
STASIS EURO
282
EURS
|
$1.1671 | - | - | - |
30j
-2.94%
60j
-4.8%
90j
-3.54%
|
Ouv. $1.1201
Min. $1.1201
Max. $1.1201
|
$42.74K - | $144.87M |
|
||
| 283 |
Brett
283
BRETT
|
$0.014486 | 1.29% | 6.12% | -11.88% |
30j
-11.97%
60j
-46.82%
90j
-71.98%
|
Ouv. $0.014668
Min. $0.013102
Max. $0.014708
|
$27.68M 1.91B BRETT | $143.56M |
|
||
| 284 |
BlazeStake Staked SOL
284
BSOL
|
$158.86 | 1.03% | 3.85% | -5.24% |
30j
-3.95%
60j
-32.48%
90j
-46.62%
|
Ouv. $159.93
Min. $149.21
Max. $159.93
|
$247.88K 1.56K BSOL | $143.14M |
|
||
| 285 |
JITO
285
JTO
|
$0.344792 | 1.46% | 9.08% | -10.2% |
30j
-33.47%
60j
-69.93%
90j
-81.35%
|
Ouv. $0.335805
Min. $0.308174
Max. $0.347602
|
$24.12M 69.96M JTO | $142.74M |
|
||
| 286 |
SuperVerse
286
SUPER
|
$0.223207 | 0.71% | 6.04% | -16.58% |
30j
2.16%
60j
-44.62%
90j
-62.46%
|
Ouv. $0.221343
Min. $0.20456
Max. $0.223969
|
$11.69M 52.38M SUPER | $142.22M |
|
||
| 287 |
Tokenize Xchange
287
TKX
|
$1.77 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$6.17K - | $141.82M |
|
||
| 288 |
Core DAO
288
CORE
|
$0.139160 | 4.79% | 10.12% | 17.1% |
30j
-11.38%
60j
-45.19%
90j
-69.27%
|
Ouv. $0.13395
Min. $0.122463
Max. $0.13916
|
$15.01M 107.89M CORE | $142.00M |
|
||
| 289 |
Synthetix Network Token
289
SNX
|
$0.412278 | 1.15% | 5.29% | -8.74% |
30j
-35.46%
60j
-73.9%
90j
-39.97%
|
Ouv. $0.413026
Min. $0.384549
Max. $0.413026
|
$21.79M 52.84M SNX | $141.60M |
|
||
| 290 |
Prom / Prometeus
290
PROM
|
$7.67 | 0.56% | -8.99% | -16.62% |
30j
-16.75%
60j
-21.32%
90j
-19.94%
|
Ouv. $8.173
Min. $7.604
Max. $8.466
|
$9.18M 1.20M PROM | $140.01M |
|
||
| 291 |
Horizen
291
ZEN
|
$7.94 | -0.06% | 7.81% | -11.73% |
30j
-42.84%
60j
-37.94%
90j
6.23%
|
Ouv. $7.606
Min. $7.161
Max. $7.968
|
$35.23M 4.44M ZEN | $140.08M |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.431677 | -1.53% | 7.96% | -3.75% |
30j
-13.53%
60j
8.1%
90j
23.66%
|
Ouv. $0.399369
Min. $0.399095
Max. $0.468341
|
$6.78M 15.72M BMX | $139.98M |
|
||
| 293 |
Toshi
293
TOSHI
|
$0.000331 | -0.25% | 4% | -13.48% |
30j
-12.35%
60j
-53.97%
90j
-61.74%
|
Ouv. $0.0003332
Min. $0.00030597
Max. $0.00034063
|
$15.37M 46.43B TOSHI | $139.27M |
|
||
| 294 |
dYdX (Native)
294
DYDX
|
$0.170539 | 1.53% | 6.55% | -10.5% |
30j
-35.37%
60j
-50.16%
90j
-75.55%
|
Ouv. $0.170802
Min. $0.156319
Max. $0.171129
|
$10.92M 64.05M DYDX | $138.70M |
|
||
| 295 |
Concordium
295
CCD
|
$0.011766 | -0.25% | -10.02% | -9.82% |
30j
-40.64%
60j
-40.04%
90j
38.85%
|
Ouv. $0.013245
Min. $0.011732
Max. $0.013359
|
$599.04K 50.91M CCD | $138.64M |
|
||
| 296 |
Qtum
296
QTUM
|
$1.3035 | 0.99% | 5.38% | -6.82% |
30j
-19.63%
60j
-34.97%
90j
-45.54%
|
Ouv. $1.2928
Min. $1.2152
Max. $1.3034
|
$21.82M 16.74M QTUM | $138.07M |
|
||
| 297 |
Beam
297
beam
|
$0.002782 | 1.37% | 3.61% | -10.57% |
30j
-15.1%
60j
-46.99%
90j
-65.47%
|
Ouv. $0.00283354
Min. $0.00260321
Max. $0.00283894
|
$6.92M 2.49B beam | $137.60M |
|
||
| 298 |
Quantum Resistant Ledger
298
QRL
|
$1.99 | 0.13% | 3.23% | 0.56% |
30j
55.58%
60j
35.12%
90j
72.7%
|
Ouv. $1.9973
Min. $1.9277
Max. $2.0399
|
$122.13K 61.37K QRL | $135.19M |
|
||
| 299 |
Zano
299
ZANO
|
$9.01 | 0.01% | -5.76% | -21.49% |
30j
-41.83%
60j
-27.7%
90j
-30.98%
|
Ouv. $9.398
Min. $8.788
Max. $9.776
|
$2.09M 231.59K ZANO | $135.19M |
|
||
| 300 |
Four / BinaryX
300
FORM
|
$0.347632 | 1% | 3.19% | 19.01% |
30j
-8.96%
60j
-58.29%
90j
-77.37%
|
Ouv. $0.350972
Min. $0.330685
Max. $0.378162
|
$39.31M 113.07M FORM | $132.75M |
|
33.845 Devises surveillées - Page
6 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.