Cap Marché $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monnaies
33.905
+3
Échanges
885
Dernière mise à jour
35 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Convex Finance
251
CVX
|
$2.10 | -0.86% | 0.14% | 26.19% |
30j
13.64%
60j
1.3%
90j
-35.39%
|
Ouv. $2.1400
Min. $2.0516
Max. $2.1592
|
$13.08M 6.22M CVX | $208.32M |
|
||
| 252 |
THORChain
252
RUNE
|
$0.589457 | -0.91% | -1.66% | 5.25% |
30j
-13.62%
60j
-27.25%
90j
-48.42%
|
Ouv. $0.602251
Min. $0.583823
Max. $0.611789
|
$30.54M 51.81M RUNE | $206.90M |
|
||
| 253 |
Ultima
253
ULTIMA
|
$5,350.22 | -2.06% | -1.32% | 5.56% |
30j
-1.67%
60j
42.98%
90j
21.54%
|
Ouv. $5,433.87
Min. $5,350.22
Max. $5,569.26
|
$19.23M 3.59K ULTIMA | $200.15M |
|
||
| 254 |
0G
254
0G
|
$0.947894 | -0.49% | -2.53% | -3.56% |
30j
-6.24%
60j
-37.89%
90j
-64.23%
|
Ouv. $0.984147
Min. $0.936969
Max. $0.9929
|
$32.36M 34.13M 0G | $202.13M |
|
||
| 255 |
Ribbita by Virtuals
255
TIBBIR
|
$0.199880 | -0.92% | -6.04% | 26.63% |
30j
11.98%
60j
-35.49%
90j
-25.68%
|
Ouv. $0.213158
Min. $0.199686
Max. $0.216676
|
$9.27M 46.40M TIBBIR | $199.88M |
|
||
| 256 |
Wormhole
256
W
|
$0.038503 | -0.71% | -2.42% | 14.62% |
30j
-5.66%
60j
-39.82%
90j
-65.02%
|
Ouv. $0.039846
Min. $0.038343
Max. $0.041377
|
$30.94M 803.63M W | $199.71M |
|
||
| 257 |
Undeads Games
257
UDS
|
$2.60 | -0.11% | -0.7% | -4.54% |
30j
9.89%
60j
13.48%
90j
16.32%
|
Ouv. $2.6284
Min. $2.5972
Max. $2.6284
|
$1.43M 550.06K UDS | $198.95M |
|
||
| 258 |
Agora
258
AUSD
|
$0.9998 | 0.1% | 0.01% | 0.02% |
30j
0.01%
60j
-
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9987
Max. $0.9999
|
$60.45M 60.46M AUSD | $195.73M |
|
||
| 259 |
Maker
259
MKR
|
$1,478.27 | -0.74% | -0.47% | 6.65% |
30j
-19.96%
60j
-15.91%
90j
-19.97%
|
Ouv. $1,498.84
Min. $1,476.68
Max. $1,499.39
|
$278.64K 188.00 MKR | $194.76M |
|
||
| 260 |
MX Token
260
MX
|
$2.10 | -0.33% | 0.76% | 2.58% |
30j
-2.74%
60j
-1.88%
90j
-20.45%
|
Ouv. $2.0839
Min. $2.0785
Max. $2.1246
|
$16.61M 7.91M MX | $194.06M |
|
||
| 261 |
JITO
261
JTO
|
$0.454314 | -1.2% | -8.02% | 16.42% |
30j
1.51%
60j
-44.79%
90j
-70.78%
|
Ouv. $0.49528
Min. $0.453141
Max. $0.52332
|
$24.78M 54.55M JTO | $191.51M |
|
||
| 262 |
Cheems (cheems.pet)
262
CHEEMS
|
$0.00000102 | -0.36% | -1.6% | 11.88% |
30j
-18.72%
60j
-19.18%
90j
-38.13%
|
Ouv. $0.000001031
Min. $0.0000010049
Max. $0.00000106
|
$3.28M 3.23T CHEEMS | $190.79M |
|
||
| 263 |
Elrond / MultiversX
263
EGLD
|
$6.50 | -1.15% | -0.76% | 14.29% |
30j
-19.33%
60j
-36.53%
90j
-49.72%
|
Ouv. $6.652
Min. $6.348
Max. $6.759
|
$11.94M 1.84M EGLD | $188.95M |
|
||
| 264 |
Reserve Rights
264
RSR
|
$0.002998 | -1.36% | 3.74% | 18.19% |
30j
-8.84%
60j
-35.95%
90j
-48.25%
|
Ouv. $0.00288855
Min. $0.00285992
Max. $0.0031318
|
$23.59M 7.87B RSR | $186.65M |
|
||
| 265 |
ZORA
265
ZORA
|
$0.041943 | -0.87% | -2.63% | 16.09% |
30j
-18.07%
60j
-30.45%
90j
-19.44%
|
Ouv. $0.04385
Min. $0.041629
Max. $0.04463
|
$33.88M 807.70M ZORA | $187.49M |
|
||
| 266 |
xSolvBTC
266
xSolvBTC
|
$93,191.89 | - | - | 5.82% |
30j
2.28%
60j
-7.37%
90j
-22.9%
|
Ouv. $93,765.52
Min. $93,191.88
Max. $93,765.52
|
- - | $186.43M |
|
||
| 267 |
Brett
267
BRETT
|
$0.018382 | -1.59% | -5.51% | 33.35% |
30j
-4.03%
60j
-19.85%
90j
-56.82%
|
Ouv. $0.019285
Min. $0.018223
Max. $0.020493
|
$29.10M 1.58B BRETT | $182.17M |
|
||
| 268 |
Lombard
268
BARD
|
$0.814048 | 0.29% | -2.55% | 3.47% |
30j
1.62%
60j
9.56%
90j
12.12%
|
Ouv. $0.83778
Min. $0.803194
Max. $0.84326
|
$10.91M 13.40M BARD | $183.16M |
|
||
| 269 |
Staked TRX
269
STRX
|
$0.374008 | - | -0.69% | 4.83% |
30j
4.51%
60j
4.39%
90j
-9.59%
|
Ouv. $0.376615
Min. $0.369381
Max. $0.376615
|
$3.47M 9.28M STRX | $181.83M |
|
||
| 270 |
Amp
270
AMP
|
$0.002147 | 0.69% | -0.46% | 24.93% |
30j
0.29%
60j
-13.4%
90j
-28.56%
|
Ouv. $0.00213195
Min. $0.00209598
Max. $0.00218484
|
$10.30M 4.80B AMP | $180.97M |
|
||
| 271 |
Project Ailey
271
ALE
|
$0.401705 | -0.29% | -0.82% | 0.1% |
30j
-6.93%
60j
-13.8%
90j
-23.31%
|
Ouv. $0.405329
Min. $0.401704
Max. $0.406335
|
$273.33K 680.42K ALE | $176.64M |
|
||
| 272 |
SafePal
272
SFP
|
$0.353389 | -0.64% | -1.35% | 9.97% |
30j
4.59%
60j
-3.58%
90j
-30.22%
|
Ouv. $0.358064
Min. $0.35137
Max. $0.368271
|
$3.07M 8.70M SFP | $176.69M |
|
||
| 273 |
FTX Token
273
FTT
|
$0.534296 | -0.64% | -2.45% | 14.03% |
30j
-14.86%
60j
-33.58%
90j
-37.79%
|
Ouv. $0.568577
Min. $0.527213
Max. $0.568577
|
$4.66M 8.73M FTT | $175.73M |
|
||
| 274 |
Synthetix Network Token
274
SNX
|
$0.507867 | -1.13% | 3.04% | 22.11% |
30j
1.77%
60j
-39.97%
90j
-52.93%
|
Ouv. $0.494329
Min. $0.488532
Max. $0.558152
|
$62.18M 122.44M SNX | $174.44M |
|
||
| 275 |
Aethir
275
ATH
|
$0.011071 | -0.9% | -4.66% | 21.87% |
30j
-20.02%
60j
-57.1%
90j
-78.33%
|
Ouv. $0.011702
Min. $0.011042
Max. $0.012043
|
$19.74M 1.78B ATH | $174.10M |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.423317 | 0.07% | -3.68% | -4.79% |
30j
16.66%
60j
12.44%
90j
-10.46%
|
Ouv. $0.439798
Min. $0.423003
Max. $0.443941
|
$14.59M 34.48M GMTK | $171.89M |
|
||
| 277 |
JPool Staking Pool Token
277
JSOL
|
$182.01 | -0.76% | 0.07% | 9.53% |
30j
0.15%
60j
-13.53%
90j
-37.04%
|
Ouv. $183.30
Min. $181.50
Max. $188.64
|
$2.40K 13.00 JSOL | $170.12M |
|
||
| 278 |
Astherus USDF
278
USDF
|
$0.9980 | 0.02% | -0.03% | 0.08% |
30j
-0.08%
60j
-
90j
-0.04%
|
Ouv. $0.9987
Min. $0.997
Max. $0.9987
|
$167.59K 167.92K USDF | $169.78M |
|
||
| 279 |
Kite
279
KITE
|
$0.093489 | -0.91% | -2.27% | 0.76% |
30j
12.52%
60j
26.47%
90j
3.85%
|
Ouv. $0.095424
Min. $0.09197
Max. $0.101364
|
$48.10M 514.45M KITE | $168.28M |
|
||
| 280 |
ApeCoin
280
APE
|
$0.221465 | -1.06% | -2.22% | 11.03% |
30j
-8.03%
60j
-44.2%
90j
-60.33%
|
Ouv. $0.228167
Min. $0.21766
Max. $0.236103
|
$28.19M 127.27M APE | $166.69M |
|
||
| 281 |
Quantum Resistant Ledger
281
QRL
|
$2.40 | -1.97% | -8.82% | -15.92% |
30j
34.4%
60j
71.21%
90j
23.25%
|
Ouv. $2.5897
Min. $2.3391
Max. $2.6342
|
$228.98K 95.34K QRL | $163.17M |
|
||
| 282 |
WEMIX
282
WEMIX
|
$0.359264 | -0.05% | -2.73% | -1.56% |
30j
-20.59%
60j
-33.41%
90j
-44.94%
|
Ouv. $0.367459
Min. $0.359149
Max. $0.369803
|
$1.28M 3.56M WEMIX | $165.49M |
|
||
| 283 |
Flow
283
FLOW
|
$0.102798 | 1.03% | 1.32% | 14.29% |
30j
-52.49%
60j
-63.48%
90j
-71.16%
|
Ouv. $0.094844
Min. $0.089472
Max. $0.107992
|
$24.35M 236.83M FLOW | $167.52M |
|
||
| 284 |
Axie Infinity Shards
284
AXS
|
$0.970862 | -1.24% | -0.41% | 18.57% |
30j
-8.29%
60j
-31.77%
90j
-53.94%
|
Ouv. $0.98884
Min. $0.948281
Max. $1.0152
|
$22.68M 23.36M AXS | $163.00M |
|
||
| 285 |
BNB48 Club Token
285
KOGE
|
$47.96 | 0.01% | -0.03% | 0.04% |
30j
-0.08%
60j
-0.03%
90j
-0.1%
|
Ouv. $47.98
Min. $47.95
Max. $47.98
|
$87.24M 1.82M KOGE | $162.51M |
|
||
| 286 |
dYdX (Native)
286
DYDX
|
$0.198199 | -1.39% | -0.93% | 15.42% |
30j
-6.74%
60j
-39.61%
90j
-65.28%
|
Ouv. $0.200363
Min. $0.195069
Max. $0.208722
|
$8.96M 45.23M DYDX | $162.13M |
|
||
| 287 |
Horizen
287
ZEN
|
$9.14 | -0.99% | -2.19% | -0.92% |
30j
-0.76%
60j
-37.47%
90j
-17.64%
|
Ouv. $9.366
Min. $9.089
Max. $9.780
|
$46.14M 5.05M ZEN | $162.01M |
|
||
| 288 |
Livepeer
288
LPT
|
$3.32 | -1% | -0.88% | 12.65% |
30j
-14.7%
60j
-40.81%
90j
-46.49%
|
Ouv. $3.3987
Min. $3.2404
Max. $3.4947
|
$18.35M 5.53M LPT | $160.87M |
|
||
| 289 |
Qtum
289
QTUM
|
$1.4852 | -0.83% | -1.62% | 10.07% |
30j
1.71%
60j
-23.1%
90j
-34.16%
|
Ouv. $1.5353
Min. $1.4518
Max. $1.5581
|
$43.62M 29.37M QTUM | $157.34M |
|
||
| 290 |
StandX DUSD
290
DUSD
|
$0.9985 | - | - | 0.07% |
30j
-0.1%
60j
-0.02%
90j
-0.15%
|
Ouv. $0.9987
Min. $0.9981
Max. $0.9989
|
$6.77M 6.78M DUSD | $156.34M |
|
||
| 291 |
Beam
291
beam
|
$0.003150 | -0.89% | -2.33% | 13.58% |
30j
-5.78%
60j
-28.73%
90j
-63.73%
|
Ouv. $0.00324363
Min. $0.00309036
Max. $0.00331041
|
$5.93M 1.88B beam | $155.84M |
|
||
| 292 |
Concordium
292
CCD
|
$0.013044 | -0.76% | 2.51% | 28.19% |
30j
-3.55%
60j
-59.9%
90j
-38.78%
|
Ouv. $0.012896
Min. $0.012343
Max. $0.013144
|
$1.04M 79.37M CCD | $153.96M |
|
||
| 293 |
SoSoValue
293
SOSO
|
$0.555250 | -0.48% | 0.33% | 1.86% |
30j
-4.94%
60j
-22.77%
90j
-24.64%
|
Ouv. $0.555129
Min. $0.552918
Max. $0.561126
|
$5.43M 9.77M SOSO | $152.56M |
|
||
| 294 |
Toshi
294
TOSHI
|
$0.000362 | -0.92% | -3.57% | 24.17% |
30j
-12.54%
60j
-31.84%
90j
-63.51%
|
Ouv. $0.00038143
Min. $0.00036049
Max. $0.00038473
|
$17.95M 49.62B TOSHI | $152.20M |
|
||
| 295 |
BlazeStake Staked SOL
295
BSOL
|
$173.96 | -0.94% | -0.29% | 8.91% |
30j
-0.52%
60j
-13.81%
90j
-37.13%
|
Ouv. $175.78
Min. $173.95
Max. $181.02
|
$238.29K 1.37K BSOL | $149.43M |
|
||
| 296 |
GUSD
296
GUSD
|
$0.9988 | 0.02% | - | 0.04% |
30j
-0.08%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9988
Min. $0.9984
Max. $0.9988
|
$491.53K 492.12K GUSD | $149.26M |
|
||
| 297 |
Pieverse
297
PIEVERSE
|
$0.835190 | -1.61% | 0.92% | 32.22% |
30j
17.91%
60j
258.1%
90j
258.1%
|
Ouv. $0.779684
Min. $0.7663
Max. $0.889014
|
$51.14M 61.23M PIEVERSE | $146.16M |
|
||
| 298 |
SOON
298
SOON
|
$0.385375 | -0.94% | -5.8% | 8.82% |
30j
-10.16%
60j
-81.65%
90j
-52.81%
|
Ouv. $0.413467
Min. $0.383422
Max. $0.413467
|
$123.03M 319.26M SOON | $147.81M |
|
||
| 299 |
Zano
299
ZANO
|
$9.70 | -0.54% | -1.61% | -0.94% |
30j
-16.64%
60j
-26.03%
90j
-27.77%
|
Ouv. $9.870
Min. $9.701
Max. $10.04
|
$1.64M 169.07K ZANO | $145.57M |
|
||
| 300 |
Rollbit Coin
300
RLB
|
$0.081242 | -0.62% | 5.21% | 22.4% |
30j
40.09%
60j
22.2%
90j
7.82%
|
Ouv. $0.077456
Min. $0.077083
Max. $0.081753
|
$324.14K 3.99M RLB | $145.35M |
|
33.905 Devises surveillées - Page
6 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.