Cap Marché $2.83T
-6.26%
Volume 24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Loaded Lions
251
LION
|
$0.005262 | 0.12% | -3.31% | -13.13% |
30j
-22.49%
60j
-29.96%
90j
-46.59%
|
Ouv. $0.00549942
Min. $0.00507188
Max. $0.00550642
|
$904.68K 171.94M LION | $162.30M |
|
||
| 252 |
Agora
252
AUSD
|
$0.9986 | -0.13% | -0.12% | -0.1% |
30j
-0.14%
60j
-0.13%
90j
-0.06%
|
Ouv. $0.9995
Min. $0.9985
Max. $1.0007
|
$41.97M 42.03M AUSD | $161.24M |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$10.02 | -0.98% | -3.12% | -15.79% |
30j
-24.62%
60j
-28.53%
90j
-42.83%
|
Ouv. $10.58
Min. $9.759
Max. $10.58
|
$86.50M 8.63M WAVAX | $160.81M |
|
||
| 254 |
1inch
254
1INCH
|
$0.109652 | 0.8% | 2.5% | -22.28% |
30j
-27.97%
60j
-44.16%
90j
-30.64%
|
Ouv. $0.110991
Min. $0.098889
Max. $0.111333
|
$44.78M 408.39M 1INCH | $154.36M |
|
||
| 255 |
SafePal
255
SFP
|
$0.307543 | -0.95% | -3.78% | -13.41% |
30j
-6.52%
60j
-8.73%
90j
-7.85%
|
Ouv. $0.329752
Min. $0.301074
Max. $0.330183
|
$4.36M 14.18M SFP | $153.77M |
|
||
| 256 |
STASIS EURO
256
EURS
|
$1.2269 | - | 3.95% | 5.13% |
30j
4.93%
60j
9.53%
90j
10.45%
|
Ouv. $1.1830
Min. $1.1802
Max. $1.2376
|
$212.00 173.00 EURS | $154.76M |
|
||
| 257 |
EigenCloud
257
EIGEN
|
$0.257031 | -0.43% | -3.37% | -22.15% |
30j
-34.09%
60j
-55.29%
90j
-67.96%
|
Ouv. $0.277836
Min. $0.243724
Max. $0.277836
|
$49.53M 192.69M EIGEN | $151.52M |
|
||
| 258 |
Vaulta
258
A
|
$0.093412 | 0.17% | 2.02% | -16.35% |
30j
-44.53%
60j
-50.9%
90j
-63.79%
|
Ouv. $0.096177
Min. $0.085424
Max. $0.096177
|
$29.89M 319.94M A | $151.33M |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.326686 | 0.05% | -6.58% | -6.65% |
30j
-9.67%
60j
-27.02%
90j
-44.78%
|
Ouv. $0.358865
Min. $0.32359
Max. $0.359693
|
$1.85M 5.65M WEMIX | $150.84M |
|
||
| 260 |
SoSoValue
260
SOSO
|
$0.547298 | -0.09% | 1.14% | 0.76% |
30j
-1.69%
60j
-9.03%
90j
-28.45%
|
Ouv. $0.543934
Min. $0.512099
Max. $0.547805
|
$7.29M 13.33M SOSO | $150.38M |
|
||
| 261 |
Walrus
261
WAL
|
$0.092840 | -0.39% | -2.63% | -27.53% |
30j
-25.72%
60j
-43.54%
90j
-57.28%
|
Ouv. $0.100138
Min. $0.088692
Max. $0.100217
|
$18.32M 197.34M WAL | $149.45M |
|
||
| 262 |
StandX DUSD
262
DUSD
|
$0.9982 | - | 0.05% | 0.01% |
30j
-0.02%
60j
-0.16%
90j
-0.1%
|
Ouv. $0.9976
Min. $0.9958
Max. $0.9982
|
$14.97M 15.00M DUSD | $150.05M |
|
||
| 263 |
Rollbit Coin
263
RLB
|
$0.084874 | 0.17% | -3.34% | -11.99% |
30j
22.13%
60j
48.68%
90j
31.08%
|
Ouv. $0.088617
Min. $0.083745
Max. $0.088617
|
$687.14K 8.10M RLB | $149.76M |
|
||
| 264 |
GUSD
264
GUSD
|
$0.9983 | -0.01% | 0.01% | - |
30j
-0.04%
60j
-0.1%
90j
-0.08%
|
Ouv. $0.998
Min. $0.998
Max. $0.9991
|
$1.20M 1.21M GUSD | $149.18M |
|
||
| 265 |
Lombard
265
BARD
|
$0.654741 | -1.23% | -12.21% | -19.09% |
30j
-16.69%
60j
-14.13%
90j
-1.33%
|
Ouv. $0.745958
Min. $0.608398
Max. $0.751284
|
$70.67M 107.93M BARD | $147.32M |
|
||
| 266 |
Project Ailey
266
ALE
|
$0.331778 | -0.23% | -2.19% | -12.14% |
30j
-17.74%
60j
-25.48%
90j
-30.68%
|
Ouv. $0.339621
Min. $0.331747
Max. $0.339621
|
$203.42K 613.11K ALE | $145.89M |
|
||
| 267 |
Fantom
267
FTM
|
$0.052625 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$30.71K - | $147.54M |
|
||
| 268 |
Sonic
268
S
|
$0.050161 | -1.05% | -9.26% | -28.46% |
30j
-37.26%
60j
-51.29%
90j
-61.1%
|
Ouv. $0.058086
Min. $0.049575
Max. $0.058086
|
$38.63M 770.05M S | $144.46M |
|
||
| 269 |
Ribbita by Virtuals
269
TIBBIR
|
$0.144912 | -2% | -1.53% | -8.55% |
30j
-10.82%
60j
-20.31%
90j
-51.52%
|
Ouv. $0.149464
Min. $0.139773
Max. $0.152332
|
$8.58M 59.20M TIBBIR | $144.91M |
|
||
| 270 |
0G
270
0G
|
$0.674989 | -0.24% | -6.74% | -26.6% |
30j
-30.02%
60j
-44.87%
90j
-49.88%
|
Ouv. $0.745654
Min. $0.674661
Max. $0.749925
|
$54.35M 80.52M 0G | $143.94M |
|
||
| 271 |
Maker
271
MKR
|
$1,432.13 | -0.61% | -4.15% | -9% |
30j
-2.29%
60j
-17.4%
90j
-18.5%
|
Ouv. $1,500.72
Min. $1,398.89
Max. $1,500.72
|
$222.12K 155.00 MKR | $139.31M |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.344947 | 0.16% | -4.07% | -9.97% |
30j
-21.06%
60j
-1.87%
90j
-11.03%
|
Ouv. $0.360763
Min. $0.343869
Max. $0.360763
|
$11.11M 32.21M GMTK | $139.98M |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.78 | -0.05% | -0.86% | -17.66% |
30j
-17.93%
60j
-36.48%
90j
-46.51%
|
Ouv. $5.045
Min. $4.4804
Max. $5.045
|
$23.05M 4.83M EGLD | $139.64M |
|
||
| 274 |
xSolvBTC
274
xSolvBTC
|
$78,474.12 | - | -10.53% | -11.64% |
30j
-10.41%
60j
-13.87%
90j
-31.68%
|
Ouv. $87,710.17
Min. $78,474.11
Max. $87,710.17
|
- - | $139.82M |
|
||
| 275 |
Quantum Resistant Ledger
275
QRL
|
$1.99 | -1.55% | -14.37% | -27.77% |
30j
-32.11%
60j
29.02%
90j
20.63%
|
Ouv. $2.3546
Min. $1.9766
Max. $2.3546
|
$197.76K 99.30K QRL | $136.97M |
|
||
| 276 |
Zano
276
ZANO
|
$9.09 | 0.89% | -4.48% | 4.23% |
30j
-1.36%
60j
-23.67%
90j
-21.93%
|
Ouv. $9.131
Min. $8.889
Max. $9.513
|
$1.88M 206.64K ZANO | $136.33M |
|
||
| 277 |
Oasis Network
277
ROSE
|
$0.017939 | -1.43% | -4.49% | 4.39% |
30j
60.62%
60j
27.81%
90j
13.19%
|
Ouv. $0.01947
Min. $0.016749
Max. $0.019679
|
$44.49M 2.48B ROSE | $134.72M |
|
||
| 278 |
Amp
278
AMP
|
$0.001595 | 0.05% | -7.64% | -19.7% |
30j
-24.77%
60j
-25.95%
90j
-33.54%
|
Ouv. $0.00175603
Min. $0.00151629
Max. $0.00186823
|
$7.50M 4.70B AMP | $134.43M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.027577 | -0.49% | -5.75% | -30.72% |
30j
-26.25%
60j
-37.6%
90j
-58.17%
|
Ouv. $0.030441
Min. $0.026725
Max. $0.030588
|
$27.05M 980.72M DEEP | $131.85M |
|
||
| 280 |
Open Campus
280
EDU
|
$0.157065 | -0.16% | 1.04% | 20.1% |
30j
-1.46%
60j
-3.21%
90j
-5.47%
|
Ouv. $0.153616
Min. $0.150919
Max. $0.16
|
$15.52M 98.79M EDU | $130.58M |
|
||
| 281 |
Beam
281
beam
|
$0.002608 | -0.45% | -1.74% | -14.03% |
30j
-10.44%
60j
-24.02%
90j
-41.56%
|
Ouv. $0.00279567
Min. $0.00247227
Max. $0.00280748
|
$13.73M 5.26B beam | $128.99M |
|
||
| 282 |
Kamino Finance
282
KMNO
|
$0.033638 | -1% | -5.83% | -25.86% |
30j
-43.05%
60j
-45.65%
90j
-42.84%
|
Ouv. $0.037452
Min. $0.033114
Max. $0.037452
|
$10.15M 301.72M KMNO | $129.07M |
|
||
| 283 |
币安人生
283
币安人生
|
$0.127985 | 0.61% | -18.75% | -21.12% |
30j
4.1%
60j
2.98%
90j
-19.19%
|
Ouv. $0.168529
Min. $0.11935
Max. $0.168731
|
$62.92M 491.63M 币安人生 | $127.99M |
|
||
| 284 |
JPool Staking Pool Token
284
JSOL
|
$137.96 | -2.08% | -7.1% | -17.31% |
30j
-17.95%
60j
-25.19%
90j
-40.01%
|
Ouv. $154.24
Min. $135.00
Max. $154.24
|
$148.04K 1.07K JSOL | $128.65M |
|
||
| 285 |
Horizen
285
ZEN
|
$7.17 | -0.29% | -2.71% | -24.23% |
30j
-21.56%
60j
-24.8%
90j
-55.53%
|
Ouv. $7.767
Min. $6.915
Max. $7.769
|
$51.39M 7.17M ZEN | $127.55M |
|
||
| 286 |
Livepeer
286
LPT
|
$2.58 | -0.66% | -3.88% | -18.4% |
30j
-14.92%
60j
-35.59%
90j
-47.83%
|
Ouv. $2.7973
Min. $2.5187
Max. $2.8026
|
$19.00M 7.36M LPT | $127.37M |
|
||
| 287 |
JITO
287
JTO
|
$0.293819 | -0.49% | -4.23% | -17.64% |
30j
-32.92%
60j
-37.1%
90j
-65.88%
|
Ouv. $0.321871
Min. $0.283568
Max. $0.321871
|
$40.05M 136.30M JTO | $126.83M |
|
||
| 288 |
Fogo
288
FOGO
|
$0.033527 | -0.01% | -5.24% | -7% |
30j
-37.43%
60j
-37.43%
90j
-37.43%
|
Ouv. $0.03444
Min. $0.032506
Max. $0.036234
|
$43.42M 1.30B FOGO | $126.28M |
|
||
| 289 |
ZORA
289
ZORA
|
$0.028065 | -4.89% | 24.4% | -12.93% |
30j
-23.95%
60j
-42.88%
90j
-55.55%
|
Ouv. $0.023784
Min. $0.021473
Max. $0.05048
|
$460.29M 16.40B ZORA | $125.45M |
|
||
| 290 |
ADI
290
ADI
|
$2.48 | -0.13% | -8.99% | 43.66% |
30j
104.04%
60j
147.03%
90j
147.03%
|
Ouv. $2.6499
Min. $2.4759
Max. $2.7205
|
$3.33M 1.35M ADI | $126.64M |
|
||
| 291 |
Gas
291
GAS
|
$1.94 | -1.95% | 10.44% | 2.5% |
30j
-3.82%
60j
-12.24%
90j
-18.94%
|
Ouv. $1.8294
Min. $1.6482
Max. $2.1814
|
$83.52M 43.06M GAS | $126.06M |
|
||
| 292 |
Wormhole
292
W
|
$0.023433 | -0.68% | -1.18% | -20.94% |
30j
-33.41%
60j
-44.63%
90j
-60.58%
|
Ouv. $0.025124
Min. $0.021935
Max. $0.025139
|
$35.47M 1.51B W | $124.75M |
|
||
| 293 |
Keeta
293
KTA
|
$0.260868 | -1.3% | 5.87% | -17.66% |
30j
19.38%
60j
-7.42%
90j
-32.92%
|
Ouv. $0.250927
Min. $0.230957
Max. $0.272652
|
$6.69M 25.66M KTA | $125.61M |
|
||
| 294 |
Yooldo
294
ESPORTS
|
$0.461793 | -0.4% | -2.48% | -10.55% |
30j
16.44%
60j
11.93%
90j
120.56%
|
Ouv. $0.476376
Min. $0.459167
Max. $0.497579
|
$174.38M 377.61M ESPORTS | $125.54M |
|
||
| 295 |
FTX Token
295
FTT
|
$0.381469 | 0.55% | -1.12% | -14.38% |
30j
-20.69%
60j
-30.84%
90j
-54.52%
|
Ouv. $0.388668
Min. $0.356688
Max. $0.410481
|
$3.85M 10.09M FTT | $125.46M |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.355913 | -0.76% | -2.15% | -13.58% |
30j
-20.62%
60j
-36.18%
90j
-61.74%
|
Ouv. $0.377737
Min. $0.340843
Max. $0.37883
|
$32.60M 91.61M SNX | $122.24M |
|
||
| 297 |
Melania Meme
297
MELANIA
|
$0.125161 | -0.88% | 0.45% | -21.72% |
30j
5.06%
60j
2.92%
90j
17.02%
|
Ouv. $0.127602
Min. $0.116531
Max. $0.137012
|
$27.84M 222.41M MELANIA | $122.34M |
|
||
| 298 |
Meteora
298
MET
|
$0.237460 | -0.86% | 0.27% | -7.74% |
30j
-14.09%
60j
-25.95%
90j
-38.8%
|
Ouv. $0.241724
Min. $0.229698
Max. $0.245329
|
$32.93M 138.67M MET | $118.59M |
|
||
| 299 |
Tokenize Xchange
299
TKX
|
$1.4683 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$11.13K - | $117.46M |
|
||
| 300 |
Aethir
300
ATH
|
$0.007076 | -0.91% | -3.91% | -23.21% |
30j
-26.93%
60j
-51.57%
90j
-72.34%
|
Ouv. $0.00776305
Min. $0.0067932
Max. $0.00778433
|
$24.90M 3.52B ATH | $117.51M |
|
34.180 Devises surveillées - Page
6 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.