Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$16.95 | -0.01% | 0.55% | 2.12% |
30j
-0.51%
60j
-0.37%
90j
15.42%
|
Ouv. $16.81
Min. $16.74
Max. $17.29
|
$2.82M 166.57K DCR | $288.28M |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004183 | 0.42% | 1.34% | 7.12% |
30j
-9.64%
60j
1.19%
90j
7.88%
|
Ouv. $0.00409161
Min. $0.00408004
Max. $0.00424782
|
$28.46M 6.80B TURBO | $288.66M |
|
||
| 253 |
JPool Staking Pool Token
253
JSOL
|
$289.81 | 0.31% | 3.85% | 7.1% |
30j
28.94%
60j
40.94%
90j
48.33%
|
Ouv. $280.03
Min. $279.05
Max. $290.59
|
$1.72K 5.00 JSOL | $287.79M |
|
||
| 254 |
Amp
254
AMP
|
$0.003376 | 0.37% | 0.73% | 0.64% |
30j
-5.79%
60j
-9.13%
90j
-10.68%
|
Ouv. $0.00333436
Min. $0.0033322
Max. $0.00343561
|
$9.47M 2.80B AMP | $284.52M |
|
||
| 255 |
Safe
255
SAFE
|
$0.442292 | -0.03% | 1.28% | 2.49% |
30j
2.24%
60j
-6.71%
90j
-2.01%
|
Ouv. $0.433973
Min. $0.432848
Max. $0.444375
|
$9.71M 21.96M SAFE | $280.32M |
|
||
| 256 |
Safe
256
SAFE
|
$0.442547 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$7.16M - | $280.48M |
|
||
| 257 |
UPCX
257
UPC
|
$2.96 | -0.02% | -0.85% | -3.15% |
30j
-16.35%
60j
-16.52%
90j
-23.96%
|
Ouv. $2.9785
Min. $2.9601
Max. $2.9882
|
$782.78K 264.22K UPC | $277.76M |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.600574 | 0.57% | 2.7% | -4% |
30j
-0.47%
60j
31.7%
90j
34.95%
|
Ouv. $0.58611
Min. $0.582546
Max. $0.601486
|
$74.54K 124.11K TRIBE | $276.11M |
|
||
| 259 |
Qtum
259
QTUM
|
$2.59 | 0.27% | -1.56% | -2.31% |
30j
24.51%
60j
15.2%
90j
23.62%
|
Ouv. $2.5963
Min. $2.5692
Max. $2.6369
|
$59.83M 23.07M QTUM | $274.41M |
|
||
| 260 |
SwissBorg
260
BORG
|
$0.278410 | 0.94% | 3.9% | 5.77% |
30j
5.5%
60j
38.72%
90j
40.68%
|
Ouv. $0.264962
Min. $0.263223
Max. $0.282737
|
$649.09K 2.33M BORG | $273.57M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002719 | -0.05% | 4.61% | 12.36% |
30j
-17.19%
60j
-39.16%
90j
-32.81%
|
Ouv. $0.00260705
Min. $0.00253762
Max. $0.00277245
|
$9.10M 3.34B DOG | $271.95M |
|
||
| 262 |
Kusama
262
KSM
|
$15.73 | 0.37% | 1.72% | 2.64% |
30j
5.97%
60j
10.33%
90j
0.98%
|
Ouv. $15.41
Min. $15.30
Max. $15.92
|
$13.71M 871.61K KSM | $267.90M |
|
||
| 263 |
Popcat
263
POPCAT
|
$0.271172 | 0.44% | 2.52% | 6.72% |
30j
-10.76%
60j
-24.17%
90j
-19.88%
|
Ouv. $0.263951
Min. $0.262187
Max. $0.276557
|
$30.01M 110.66M POPCAT | $265.74M |
|
||
| 264 |
FTX Token
264
FTT
|
$0.804121 | -0.01% | -0.11% | 0.58% |
30j
-13.76%
60j
-8.8%
90j
-13.96%
|
Ouv. $0.805368
Min. $0.799019
Max. $0.817884
|
$6.62M 8.23M FTT | $264.47M |
|
||
| 265 |
OpenEden Compounding OpenDollar
265
CUSDO
|
$1.0241 | - | - | 0.11% |
30j
0.24%
60j
0.42%
90j
0.63%
|
Ouv. $1.0239
Min. $1.0235
Max. $1.0245
|
$1.67M 1.63M CUSDO | $264.00M |
|
||
| 266 |
Frax (prev. FXS)
266
FRAX
|
$2.93 | -0.27% | -0.42% | 4.36% |
30j
-3.56%
60j
34.77%
90j
8.86%
|
Ouv. $2.9385
Min. $2.9164
Max. $3.0182
|
$13.85M 4.73M FRAX | $263.18M |
|
||
| 267 |
BlazeStake Staked SOL
267
BSOL
|
$278.00 | 0.23% | 3.39% | 6.98% |
30j
29.04%
60j
40.91%
90j
48.93%
|
Ouv. $269.26
Min. $268.40
Max. $278.71
|
$678.55K 2.44K BSOL | $262.37M |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002953 | 0.65% | 1.56% | 5.47% |
30j
-4.96%
60j
-6.08%
90j
-0.33%
|
Ouv. $0.00289307
Min. $0.00287173
Max. $0.00299011
|
$29.38M 9.95B MEW | $262.52M |
|
||
| 269 |
SuperFarm
269
SUPERF
|
$0.576168 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$10.71M - | $260.25M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.071063 | 0.2% | 1.53% | 4.55% |
30j
-3.55%
60j
-5.31%
90j
-11.48%
|
Ouv. $0.06957
Min. $0.069458
Max. $0.072496
|
$12.53M 176.37M MOCA | $257.61M |
|
||
| 271 |
Velo
271
VELO
|
$0.014539 | 1.05% | 0.47% | 9.71% |
30j
-10.12%
60j
-2.75%
90j
11.81%
|
Ouv. $0.014646
Min. $0.014283
Max. $0.015126
|
$25.27M 1.74B VELO | $255.36M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$940.29 | -0.04% | 1.8% | 4.12% |
30j
11.36%
60j
32.89%
90j
38.71%
|
Ouv. $921.26
Min. $921.26
Max. $951.00
|
$17.48K 18.00 asBNB | $253.88M |
|
||
| 273 |
Ultima
273
ULTIMA
|
$6,784.71 | 0.74% | 0.35% | 4.02% |
30j
74.2%
60j
9.92%
90j
-12.58%
|
Ouv. $6,757.79
Min. $6,646.39
Max. $6,793.12
|
$27.06M 3.99K ULTIMA | $253.81M |
|
||
| 274 |
Alchemix USD
274
ALUSD
|
$0.9939 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$81.48K - | $252.48M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.035588 | 0.25% | 2.91% | 2.65% |
30j
-4.84%
60j
-2.21%
90j
3.31%
|
Ouv. $0.034299
Min. $0.034284
Max. $0.035721
|
$2.49M 69.88M TFUEL | $251.45M |
|
||
| 276 |
MX Token
276
MX
|
$2.68 | 0.36% | 0.14% | -0.55% |
30j
16.83%
60j
15.91%
90j
0.64%
|
Ouv. $2.6357
Min. $2.6201
Max. $2.6955
|
$20.28M 7.58M MX | $250.09M |
|
||
| 277 |
WhiteRock
277
WHITE
|
$0.000384 | 0.21% | -0.8% | -8.42% |
30j
-29.49%
60j
-5.96%
90j
-68.77%
|
Ouv. $0.0003841
Min. $0.00036302
Max. $0.000394
|
$377.87K 983.97M WHITE | $249.62M |
|
||
| 278 |
VVS Finance
278
VVS
|
$0.00000535 | 0.64% | 0.68% | -7.78% |
30j
47.14%
60j
132.7%
90j
131.88%
|
Ouv. $0.000005298
Min. $0.000005215
Max. $0.0000053669
|
$589.84K 110.25B VVS | $249.31M |
|
||
| 279 |
IoTeX
279
IOTX
|
$0.026344 | 0.15% | 0.73% | -4.25% |
30j
-7.6%
60j
23.75%
90j
29.46%
|
Ouv. $0.026458
Min. $0.025972
Max. $0.026751
|
$5.50M 208.89M IOTX | $248.72M |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000589 | 0.83% | 2.43% | 0.02% |
30j
-23.16%
60j
10.57%
90j
11.33%
|
Ouv. $0.00057891
Min. $0.00057207
Max. $0.00060207
|
$12.33M 20.94B TOSHI | $247.72M |
|
||
| 281 |
Useless Coin
281
USELESS
|
$0.246319 | 5.12% | 17.64% | 51.16% |
30j
22.97%
60j
-13.3%
90j
184.34%
|
Ouv. $0.211654
Min. $0.200898
Max. $0.247513
|
$73.45M 298.20M USELESS | $246.09M |
|
||
| 282 |
QUBIC
282
QUBIC
|
$0.00000195 | -1.39% | -5.16% | -13.39% |
30j
-12.8%
60j
36.49%
90j
32.69%
|
Ouv. $0.000002071
Min. $0.000001952
Max. $0.000002079
|
$3.48M 1.78T QUBIC | $243.84M |
|
||
| 283 |
Golem
283
GLM
|
$0.243805 | 0.2% | 0.77% | 2.75% |
30j
-4.15%
60j
-5.39%
90j
5.08%
|
Ouv. $0.240532
Min. $0.240156
Max. $0.245766
|
$8.96M 36.73M GLM | $243.80M |
|
||
| 284 |
Rekt (rektcoin.com)
284
REKT
|
$0.00000087 | 0.51% | 5.97% | 5.95% |
30j
-23.19%
60j
124.44%
90j
131.66%
|
Ouv. $0.000000817
Min. $0.000000817
Max. $0.000000884
|
$2.33M 2.67T REKT | $243.78M |
|
||
| 285 |
Bio Protocol
285
BIO
|
$0.144643 | -0.07% | -3.41% | -0.8% |
30j
14.41%
60j
138.1%
90j
152.15%
|
Ouv. $0.150483
Min. $0.142707
Max. $0.151415
|
$82.74M 572.00M BIO | $241.81M |
|
||
| 286 |
Mina Token
286
MINA
|
$0.191766 | 0.13% | 1.46% | 5.64% |
30j
2.32%
60j
-1.03%
90j
-1.02%
|
Ouv. $0.188258
Min. $0.187709
Max. $0.194061
|
$10.20M 53.17M MINA | $240.03M |
|
||
| 287 |
Euro Coin
287
EURC
|
$1.1702 | -0.02% | -0.08% | 0.4% |
30j
0.81%
60j
-0.58%
90j
1%
|
Ouv. $1.1707
Min. $1.1686
Max. $1.1738
|
$44.20M 37.77M EURC | $239.25M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.696499 | 0.6% | 1.35% | 0.81% |
30j
9.78%
60j
9.32%
90j
7.72%
|
Ouv. $0.689637
Min. $0.682697
Max. $0.705328
|
$12.79M 18.36M SNX | $239.22M |
|
||
| 289 |
BAT
289
BAT
|
$0.159492 | 0.13% | 1.43% | 1.51% |
30j
8.47%
60j
8.46%
90j
22.94%
|
Ouv. $0.157922
Min. $0.156355
Max. $0.166968
|
$26.67M 167.19M BAT | $238.55M |
|
||
| 290 |
Nervos Network
290
CKB
|
$0.005044 | 0.4% | 0.57% | 3.19% |
30j
-7.31%
60j
25.98%
90j
31.15%
|
Ouv. $0.00500004
Min. $0.00498269
Max. $0.00511024
|
$10.24M 2.03B CKB | $238.26M |
|
||
| 291 |
ether.fi
291
EBTC
|
$113,651.10 | - | 0.86% | 1.76% |
30j
-5.14%
60j
-3.1%
90j
6.16%
|
Ouv. $112,678.91
Min. $111,468.90
Max. $113,651.09
|
- - | $237.17M |
|
||
| 292 |
0x
292
ZRX
|
$0.279571 | 0.51% | 0.71% | 1.38% |
30j
12.16%
60j
10.37%
90j
18.92%
|
Ouv. $0.277812
Min. $0.274405
Max. $0.283206
|
$31.23M 111.71M ZRX | $237.19M |
|
||
| 293 |
SafePal
293
SFP
|
$0.473452 | 0.22% | 1.22% | 0.67% |
30j
-5.18%
60j
-6.56%
90j
1.71%
|
Ouv. $0.466843
Min. $0.464641
Max. $0.476821
|
$2.97M 6.27M SFP | $236.73M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.232279 | 0.42% | - | 10.48% |
30j
-1.59%
60j
-14%
90j
-1.43%
|
Ouv. $0.228991
Min. $0.228296
Max. $0.242256
|
$89.16M 383.87M PNUT | $232.24M |
|
||
| 295 |
MANTRA (Ex MANTRA DAO)
295
OM
|
$0.217324 | -0.02% | 1.89% | 5.95% |
30j
-17.93%
60j
0.42%
90j
-18.88%
|
Ouv. $0.213199
Min. $0.211741
Max. $0.223248
|
$68.06M 313.18M OM | $230.72M |
|
||
| 296 |
Zilliqa
296
ZIL
|
$0.011756 | 0.28% | -1.41% | 2.38% |
30j
4.75%
60j
-3.15%
90j
3.53%
|
Ouv. $0.011848
Min. $0.01164
Max. $0.012009
|
$17.20M 1.46B ZIL | $229.52M |
|
||
| 297 |
pumpBTC (Rehypothecated BTC)
297
PUMPBTC
|
$91,872.45 | - | -3.31% | 250591781.08% |
30j
225087952.11%
60j
-16.47%
90j
-8.47%
|
Ouv. $95,025.17
Min. $91,872.44
Max. $95,025.17
|
- - | $228.61M |
|
||
| 298 |
OpenLedger
298
OPEN
|
$1.0490 | 1.65% | -7.05% | 107.56% |
30j
107.56%
60j
107.56%
90j
107.56%
|
Ouv. $1.0561
Min. $1.0021
Max. $1.4188
|
$562.22M 535.98M OPEN | $226.05M |
|
||
| 299 |
Axelar Wrapped Frax Eth
299
AXLFRXETH
|
$4,286.49 | 0.29% | -0.5% | -3.05% |
30j
2.84%
60j
44.71%
90j
59.26%
|
Ouv. $4,308.39
Min. $4,259.38
Max. $4,319.42
|
$70.00 0 AXLFRXETH | $223.63M |
|
||
| 300 |
Cheems (cheems.pet)
300
CHEEMS
|
$0.00000119 | 0.26% | 1.49% | 5.56% |
30j
-7.93%
60j
-11.19%
90j
-15.8%
|
Ouv. $0.000001183
Min. $0.000001171
Max. $0.000001203
|
$4.39M 3.69T CHEEMS | $223.46M |
|
33.104 Devises surveillées - Page
6 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.