Cap Marché $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Monnaies
34.465
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wrapped Solana
251
SOL
|
$79.25 | -1.05% | -3.95% | -1.68% |
30j
-4.56%
60j
-2.04%
90j
-42.5%
|
Ouv. $81.82
Min. $79.24
Max. $82.59
|
$311.38M 3.93M SOL | $146.22M |
|
||
| 252 |
SafePal
252
SFP
|
$0.290916 | 0.1% | -3.59% | 3.07% |
30j
12.23%
60j
11.4%
90j
-18.14%
|
Ouv. $0.2984
Min. $0.290173
Max. $0.302359
|
$2.71M 9.32M SFP | $145.46M |
|
||
| 253 |
BAT
253
BAT
|
$0.097147 | -0.3% | -2.04% | 3.59% |
30j
0.65%
60j
-15.09%
90j
-56.74%
|
Ouv. $0.097498
Min. $0.096849
Max. $0.101051
|
$15.31M 157.63M BAT | $145.30M |
|
||
| 254 |
zkSync
254
ZK
|
$0.014907 | -0.13% | -2.55% | -13.87% |
30j
-20.33%
60j
-38.08%
90j
-57.41%
|
Ouv. $0.015109
Min. $0.01484
Max. $0.015353
|
$13.11M 879.56M ZK | $143.39M |
|
||
| 255 |
Stargate Finance
255
STG
|
$0.218180 | 0.15% | 1.74% | -15.33% |
30j
23.96%
60j
67.43%
90j
77.43%
|
Ouv. $0.216641
Min. $0.201792
Max. $0.21834
|
$14.76M 67.67M STG | $144.21M |
|
||
| 256 |
Circle Internet Group Tokenized Stock (Ondo)
256
CRCLon
|
$90.47 | -1.79% | -3.02% | 0.26% |
30j
-9.89%
60j
70.11%
90j
7.86%
|
Ouv. $92.80
Min. $90.46
Max. $94.10
|
$9.56M 105.63K CRCLon | $141.48M |
|
||
| 257 |
OriginTrail
257
TRAC
|
$0.281366 | -0.14% | -5.27% | 0.71% |
30j
-7.6%
60j
-8.59%
90j
-35.67%
|
Ouv. $0.295517
Min. $0.280636
Max. $0.300881
|
$6.51M 23.13M TRAC | $140.68M |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$8.62 | -0.82% | -8.83% | -1.63% |
30j
-3.27%
60j
-0.64%
90j
-40.52%
|
Ouv. $9.393
Min. $8.519
Max. $9.464
|
$48.16M 5.59M WAVAX | $138.38M |
|
||
| 259 |
DeepBook Protocol
259
DEEP
|
$0.027273 | -0.41% | -4.37% | 8.06% |
30j
-8.17%
60j
8.72%
90j
-40.46%
|
Ouv. $0.028414
Min. $0.026945
Max. $0.028943
|
$8.70M 318.97M DEEP | $137.91M |
|
||
| 260 |
eCash
260
XEC
|
$0.00000685 | 0.99% | -0.81% | 4.36% |
30j
0.72%
60j
-12.94%
90j
-43.63%
|
Ouv. $0.000006865
Min. $0.00000668
Max. $0.000006971
|
$3.98M 581.35B XEC | $137.11M |
|
||
| 261 |
Gala
261
GALA
|
$0.002820 | -0.31% | -5.25% | -2.5% |
30j
-13.63%
60j
-30.18%
90j
-62.06%
|
Ouv. $0.00294059
Min. $0.00281676
Max. $0.00299419
|
$14.06M 4.98B GALA | $134.22M |
|
||
| 262 |
SuperTrust
262
SUT
|
$0.710924 | -0.19% | 0.37% | -5.99% |
30j
-22.15%
60j
32.67%
90j
-48.35%
|
Ouv. $0.707714
Min. $0.698253
Max. $0.725107
|
$460.67K 647.99K SUT | $133.94M |
|
||
| 263 |
THORChain
263
RUNE
|
$0.380822 | -0.31% | -3.59% | -4.49% |
30j
-8.96%
60j
-4.63%
90j
-35.69%
|
Ouv. $0.392363
Min. $0.380555
Max. $0.396605
|
$27.96M 73.42M RUNE | $133.69M |
|
||
| 264 |
SoSoValue
264
SOSO
|
$0.407985 | -0.2% | 0.92% | -0.96% |
30j
15.32%
60j
-17.78%
90j
-26.49%
|
Ouv. $0.401239
Min. $0.400573
Max. $0.411326
|
$2.67M 6.55M SOSO | $127.29M |
|
||
| 265 |
Ultima
265
ULTIMA
|
$3,384.47 | -2.62% | 9.21% | -5.08% |
30j
-27.98%
60j
-38.26%
90j
-36.9%
|
Ouv. $3,058.13
Min. $3,058.13
Max. $3,602.38
|
$18.62M 5.50K ULTIMA | $126.61M |
|
||
| 266 |
Vaulta
266
A
|
$0.077209 | -0.52% | -3.29% | 4.89% |
30j
-1.89%
60j
-4.82%
90j
-57.48%
|
Ouv. $0.079287
Min. $0.076645
Max. $0.080735
|
$12.71M 164.65M A | $126.12M |
|
||
| 267 |
Frax USD
267
FRXUSD
|
$0.9997 | -0.01% | -0.01% | 0.01% |
30j
-
60j
0.05%
90j
-0.1%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0001
|
$2.25M 2.25M FRXUSD | $125.04M |
|
||
| 268 |
Project Ailey
268
ALE
|
$0.261920 | -0.18% | -0.3% | 0.3% |
30j
-1.96%
60j
-5.84%
90j
-34.89%
|
Ouv. $0.262494
Min. $0.26192
Max. $0.262859
|
$166.65K 636.27K ALE | $124.37M |
|
||
| 269 |
Golem
269
GLM
|
$0.124363 | -0.11% | -2.22% | -0.9% |
30j
-0.64%
60j
-33.89%
90j
-52.75%
|
Ouv. $0.127014
Min. $0.124212
Max. $0.128003
|
$7.05M 56.67M GLM | $124.36M |
|
||
| 270 |
1inch
270
1INCH
|
$0.088064 | -0.67% | -3.65% | -0.97% |
30j
-2.79%
60j
-6.62%
90j
-45.03%
|
Ouv. $0.090717
Min. $0.087955
Max. $0.091643
|
$9.44M 107.25M 1INCH | $123.68M |
|
||
| 271 |
Fluid / Instadapp
271
FLUID
|
$1.57 | -1.17% | -0.29% | -3.27% |
30j
-26.32%
60j
-28.83%
90j
-48.86%
|
Ouv. $1.5136
Min. $1.5113
Max. $1.7380
|
$20.05M 12.76M FLUID | $122.49M |
|
||
| 272 |
JITO
272
JTO
|
$0.265817 | -0.98% | -4.13% | -1.24% |
30j
4.62%
60j
11.49%
90j
-41.56%
|
Ouv. $0.274234
Min. $0.265817
Max. $0.278218
|
$11.98M 45.08M JTO | $121.24M |
|
||
| 273 |
GoMining token
273
GMTK
|
$0.297749 | -1.1% | -0.24% | -2.76% |
30j
-0.53%
60j
7.06%
90j
-29.71%
|
Ouv. $0.299025
Min. $0.296757
Max. $0.303104
|
$14.89M 49.99M GMTK | $120.63M |
|
||
| 274 |
Fantom
274
FTM
|
$0.043017 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$2.63K - | $120.60M |
|
||
| 275 |
Astherus USDF
275
USDF
|
$0.9978 | -0.04% | -0.11% | 0.01% |
30j
-0.04%
60j
0.07%
90j
-0.11%
|
Ouv. $0.9984
Min. $0.9978
Max. $0.9996
|
$74.01K 74.17K USDF | $119.70M |
|
||
| 276 |
Aethir
276
ATH
|
$0.006453 | -0.63% | -5.93% | -2.48% |
30j
9.4%
60j
10.79%
90j
-41.95%
|
Ouv. $0.00678402
Min. $0.00645105
Max. $0.00697833
|
$10.69M 1.66B ATH | $118.52M |
|
||
| 277 |
CoW Protocol
277
COW
|
$0.205986 | -0.44% | -4.01% | 3.31% |
30j
-7.21%
60j
39.17%
90j
-13.56%
|
Ouv. $0.213279
Min. $0.205716
Max. $0.225632
|
$11.75M 57.03M COW | $114.95M |
|
||
| 278 |
Sentient
278
SENT
|
$0.015845 | -0.3% | -0.14% | -12.12% |
30j
-32.68%
60j
-46.31%
90j
-17.6%
|
Ouv. $0.016012
Min. $0.015372
Max. $0.016348
|
$28.01M 1.77B SENT | $114.68M |
|
||
| 279 |
WEMIX
279
WEMIX
|
$0.247379 | - | 0.07% | -0.12% |
30j
-13.77%
60j
-19.66%
90j
-31.38%
|
Ouv. $0.245627
Min. $0.241157
Max. $0.248575
|
$1.16M 4.68M WEMIX | $114.36M |
|
||
| 280 |
Sonic
280
S
|
$0.039732 | -0.68% | -5.2% | -1.73% |
30j
3.87%
60j
-11.91%
90j
-58.25%
|
Ouv. $0.041525
Min. $0.039707
Max. $0.042107
|
$11.79M 296.64M S | $114.43M |
|
||
| 281 |
Rollbit Coin
281
RLB
|
$0.066289 | -0.27% | -0.6% | 7.82% |
30j
-10.28%
60j
-6.91%
90j
-17.96%
|
Ouv. $0.066876
Min. $0.065025
Max. $0.067166
|
$177.93K 2.68M RLB | $113.48M |
|
||
| 282 |
Shuffle
282
SHFL
|
$0.279566 | 0.5% | -0.6% | -3.45% |
30j
1.88%
60j
32.72%
90j
-4.86%
|
Ouv. $0.282068
Min. $0.275571
Max. $0.282068
|
$555.85K 1.99M SHFL | $111.97M |
|
||
| 283 |
QUBIC
283
QUBIC
|
$0.00000082 | -2.19% | -9.91% | -21.24% |
30j
52.97%
60j
63.47%
90j
11.06%
|
Ouv. $0.000000908
Min. $0.000000818
Max. $0.000000913
|
$1.98M 2.42T QUBIC | $111.62M |
|
||
| 284 |
Tokenize Xchange
284
TKX
|
$1.3863 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$1.79K - | $110.90M |
|
||
| 285 |
EUR CoinVertible
285
EURCV
|
$1.1544 | -0.09% | - | 0.73% |
30j
-0.38%
60j
-1.96%
90j
-1.22%
|
Ouv. $1.1553
Min. $1.1522
Max. $1.1561
|
$8.13M 7.04M EURCV | $110.65M |
|
||
| 286 |
Akash Network
286
AKT
|
$0.420359 | -0.04% | -8.41% | -13.57% |
30j
7.33%
60j
42.75%
90j
-5.6%
|
Ouv. $0.458261
Min. $0.418757
Max. $0.466036
|
$4.62M 10.98M AKT | $110.30M |
|
||
| 287 |
ViciCoin
287
VCNT
|
$17.85 | 0.15% | -0.18% | -0.76% |
30j
6.13%
60j
-1.33%
90j
4.47%
|
Ouv. $17.86
Min. $17.76
Max. $18.00
|
$682.59K 38.25K VCNT | $108.67M |
|
||
| 288 |
Standard Tokenization Protocol
288
STPT
|
$0.055869 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.00 - | $108.52M |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$3.65 | -0.52% | -4.49% | -2.24% |
30j
-11.15%
60j
-13.43%
90j
-44.03%
|
Ouv. $3.7577
Min. $3.6498
Max. $3.8326
|
$5.89M 1.61M EGLD | $108.40M |
|
||
| 290 |
Arweave
290
AR
|
$1.64 | -0.44% | -4.06% | -3.91% |
30j
3.48%
60j
-20.38%
90j
-59.51%
|
Ouv. $1.6702
Min. $1.6276
Max. $1.7228
|
$14.72M 8.99M AR | $107.50M |
|
||
| 291 |
0G
291
0G
|
$0.500497 | -0.5% | -0.35% | 2.94% |
30j
-11.17%
60j
-4.22%
90j
-47.87%
|
Ouv. $0.499429
Min. $0.496438
Max. $0.533419
|
$21.69M 43.35M 0G | $106.73M |
|
||
| 292 |
Gas
292
GAS
|
$1.64 | 0.38% | -5.56% | 6.86% |
30j
8.3%
60j
-2.14%
90j
-23.92%
|
Ouv. $1.7451
Min. $1.6316
Max. $1.7451
|
$6.10M 3.72M GAS | $106.58M |
|
||
| 293 |
EigenCloud
293
EIGEN
|
$0.152145 | -0.12% | -4.52% | -6.29% |
30j
-14.77%
60j
-27.85%
90j
-64.71%
|
Ouv. $0.157334
Min. $0.151473
Max. $0.15965
|
$13.18M 86.64M EIGEN | $105.15M |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.104950 | -0.26% | -4.9% | -7.75% |
30j
0.13%
60j
-13.81%
90j
-32.18%
|
Ouv. $0.110082
Min. $0.104819
Max. $0.110809
|
$15.67M 149.30M MELANIA | $104.95M |
|
||
| 295 |
Pieverse
295
PIEVERSE
|
$0.533599 | 0.36% | 1.11% | 2.42% |
30j
4.84%
60j
28.65%
90j
-36.44%
|
Ouv. $0.54366
Min. $0.504151
Max. $0.544595
|
$9.23M 17.30M PIEVERSE | $102.46M |
|
||
| 296 |
KAITO
296
KAITO
|
$0.420280 | -0.31% | -1% | 4.79% |
30j
16.12%
60j
32.95%
90j
-23.75%
|
Ouv. $0.424175
Min. $0.42028
Max. $0.430208
|
$11.31M 26.90M KAITO | $101.45M |
|
||
| 297 |
MNEE
297
MNEE
|
$0.9998 | - | - | 0.04% |
30j
-
60j
-0.07%
90j
0.27%
|
Ouv. $0.9994
Min. $0.9994
Max. $1.0000
|
$142.71K 142.74K MNEE | $101.74M |
|
||
| 298 |
TronBank
298
TBK
|
$0.636016 | 0.3% | -2% | 7.98% |
30j
59.69%
60j
90.88%
90j
-22.46%
|
Ouv. $0.661446
Min. $0.630268
Max. $0.661446
|
$545.61K 857.86K TBK | $101.22M |
|
||
| 299 |
BitMart Coin
299
BMX
|
$0.311470 | -0.09% | -0.44% | -1.05% |
30j
-1.58%
60j
-17.91%
90j
-13.74%
|
Ouv. $0.311709
Min. $0.31032
Max. $0.313101
|
$9.12M 29.30M BMX | $101.00M |
|
||
| 300 |
StandX DUSD
300
DUSD
|
$0.9996 | -0.01% | - | 0.09% |
30j
0.05%
60j
0.17%
90j
0.1%
|
Ouv. $0.999
Min. $0.999
Max. $0.9998
|
$1.50M 1.50M DUSD | $100.31M |
|
34.465 Devises surveillées - Page
6 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.