Cap Marché $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Synthetix Network Token
251
SNX
|
$0.778453 | -0.59% | -7.41% | -4.8% |
30j
24.13%
60j
-8.39%
90j
-21.5%
|
Ouv. $0.843149
Min. $0.769546
Max. $0.845095
|
$19.56M 25.13M SNX | $264.26M |
|
||
| 252 |
BENQI Liquid Staked AVAX
252
SAVAX
|
$27.52 | -0.42% | -4.77% | -4.72% |
30j
18.06%
60j
23.13%
90j
-9.08%
|
Ouv. $28.74
Min. $26.94
Max. $28.91
|
$680.07K 24.71K SAVAX | $262.73M |
|
||
| 253 |
Theta Fuel
253
TFUEL
|
$0.037821 | -0.54% | -1.68% | -6.7% |
30j
10.56%
60j
-
90j
-25.28%
|
Ouv. $0.038626
Min. $0.037403
Max. $0.039137
|
$2.76M 72.99M TFUEL | $262.53M |
|
||
| 254 |
GHO
254
GHO
|
$0.9983 | 0.01% | -0.02% | -0.1% |
30j
-0.16%
60j
-0.14%
90j
-0.18%
|
Ouv. $0.9986
Min. $0.998
Max. $0.9987
|
$2.85M 2.85M GHO | $261.72M |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$168.51 | 0.04% | -2.48% | -1.97% |
30j
26.53%
60j
35.61%
90j
-13.72%
|
Ouv. $172.26
Min. $165.13
Max. $173.47
|
$1.34B 7.93M SOL | $256.29M |
|
||
| 256 |
Frax Staked Ether
256
SFRXETH
|
$2,863.34 | - | -0.35% | 9.11% |
30j
61.87%
60j
35.01%
90j
-4.37%
|
Ouv. $2,873.45
Min. $2,858.69
Max. $2,904.36
|
- - | $254.78M |
|
||
| 257 |
Zilliqa
257
ZIL
|
$0.012899 | -1.05% | -5.68% | -10.31% |
30j
15.29%
60j
5.57%
90j
-12.34%
|
Ouv. $0.013716
Min. $0.012761
Max. $0.013763
|
$17.30M 1.34B ZIL | $251.66M |
|
||
| 258 |
MX Token
258
MX
|
$2.67 | -0.23% | -0.96% | -4.2% |
30j
-2.8%
60j
-5.93%
90j
-23.22%
|
Ouv. $2.6900
Min. $2.6565
Max. $2.6995
|
$25.67M 9.62M MX | $251.64M |
|
||
| 259 |
Alchemix USD
259
ALUSD
|
$0.987089 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$9.73K - | $250.76M |
|
||
| 260 |
Beacon ETH
260
BETH
|
$2,486.83 | -0.25% | -4.26% | 5.08% |
30j
55.28%
60j
30.78%
90j
-8.02%
|
Ouv. $2,571.12
Min. $2,473.21
Max. $2,639.64
|
$9.11M 3.66K BETH | $251.10M |
|
||
| 261 |
Snek
261
SNEK
|
$0.003368 | -0.19% | -6.62% | -5.95% |
30j
31.18%
60j
1.21%
90j
-32.77%
|
Ouv. $0.00358786
Min. $0.00328352
Max. $0.00362336
|
$1.20M 356.34M SNEK | $250.90M |
|
||
| 262 |
Blur
262
BLUR
|
$0.106961 | -0.85% | -6.2% | -11.61% |
30j
8.93%
60j
2.52%
90j
-23.62%
|
Ouv. $0.11435
Min. $0.105313
Max. $0.115448
|
$23.55M 220.15M BLUR | $250.05M |
|
||
| 263 |
Qtum
263
QTUM
|
$2.30 | -0.92% | -5.23% | -9.31% |
30j
16.4%
60j
5.77%
90j
-28.72%
|
Ouv. $2.4284
Min. $2.2836
Max. $2.4413
|
$51.82M 22.49M QTUM | $243.44M |
|
||
| 264 |
zkSync
264
ZK
|
$0.065532 | -0.85% | -7.54% | -6.12% |
30j
35.02%
60j
-5.89%
90j
-39.21%
|
Ouv. $0.07028
Min. $0.064812
Max. $0.071415
|
$29.51M 450.38M ZK | $240.83M |
|
||
| 265 |
Mocaverse
265
MOCA
|
$0.089725 | -1.03% | -8.05% | -7.48% |
30j
21.53%
60j
-7.38%
90j
-34.19%
|
Ouv. $0.097739
Min. $0.089605
Max. $0.098576
|
$25.69M 286.28M MOCA | $240.18M |
|
||
| 266 |
Oasis Network
266
ROSE
|
$0.033840 | -1.68% | -6.27% | -5.85% |
30j
43.78%
60j
4.27%
90j
-23.21%
|
Ouv. $0.03582
Min. $0.033254
Max. $0.036165
|
$14.43M 426.44M ROSE | $239.05M |
|
||
| 267 |
Decred
267
DCR
|
$14.12 | -0.24% | -2.69% | -6.12% |
30j
21.78%
60j
18.73%
90j
1.96%
|
Ouv. $14.42
Min. $13.86
Max. $14.91
|
$3.01M 213.03K DCR | $237.16M |
|
||
| 268 |
Euro Coin
268
EURC
|
$1.1160 | -0.02% | -0.33% | -0.87% |
30j
-1.58%
60j
2.24%
90j
6.59%
|
Ouv. $1.1191
Min. $1.1149
Max. $1.1212
|
$39.30M 35.22M EURC | $236.90M |
|
||
| 269 |
Nervos Network
269
CKB
|
$0.005061 | -1.16% | -6.51% | -9.62% |
30j
17.84%
60j
2.61%
90j
-18.19%
|
Ouv. $0.00539766
Min. $0.00502418
Max. $0.00560619
|
$15.35M 3.03B CKB | $235.41M |
|
||
| 270 |
Astar
270
ASTR
|
$0.030328 | -0.33% | -2.89% | -4.77% |
30j
17.52%
60j
-3.17%
90j
-22.65%
|
Ouv. $0.031185
Min. $0.029805
Max. $0.032122
|
$13.80M 455.00M ASTR | $232.24M |
|
||
| 271 |
0x
271
ZRX
|
$0.268414 | -0.7% | -5.72% | -9.83% |
30j
10.67%
60j
5.76%
90j
-15.64%
|
Ouv. $0.285085
Min. $0.264942
Max. $0.286389
|
$34.01M 126.72M ZRX | $227.72M |
|
||
| 272 |
Alchemy Pay
272
ACHP
|
$0.024910 | -1.06% | -7% | -14.82% |
30j
-1.94%
60j
9.35%
90j
-0.5%
|
Ouv. $0.02675
Min. $0.024622
Max. $0.027062
|
$25.84M 1.04B ACHP | $225.23M |
|
||
| 273 |
VeThor Token
273
VTHO
|
$0.002477 | -0.73% | -5.13% | -11.13% |
30j
0.59%
60j
-1.56%
90j
-32.08%
|
Ouv. $0.00260756
Min. $0.00246038
Max. $0.00264143
|
$4.81M 1.94B VTHO | $221.90M |
|
||
| 274 |
BAT
274
BAT
|
$0.146886 | -0.57% | -5.78% | -10.35% |
30j
17.77%
60j
-0.97%
90j
-19.09%
|
Ouv. $0.155875
Min. $0.145906
Max. $0.156708
|
$13.38M 91.06M BAT | $219.69M |
|
||
| 275 |
Haedal Staked SUI
275
HASUI
|
$4.04 | 0.86% | -1.25% | -3.51% |
30j
82.84%
60j
66.63%
90j
13.44%
|
Ouv. $4.1264
Min. $3.8952
Max. $4.1419
|
$7.35M 1.82M HASUI | $220.00M |
|
||
| 276 |
SwissBorg
276
BORG
|
$0.223142 | -0.22% | -3.44% | -2.86% |
30j
14.28%
60j
25.37%
90j
-23.33%
|
Ouv. $0.231882
Min. $0.218878
Max. $0.231882
|
$648.93K 2.91M BORG | $219.37M |
|
||
| 277 |
Livepeer
277
LPT
|
$5.37 | -1.2% | -9.55% | -4.51% |
30j
38.25%
60j
-3.95%
90j
-32.06%
|
Ouv. $5.844
Min. $5.348
Max. $5.982
|
$24.21M 4.51M LPT | $218.33M |
|
||
| 278 |
OriginTrail
278
TRAC
|
$0.435214 | -0.11% | -3.1% | -8.34% |
30j
15.52%
60j
14.04%
90j
-9.19%
|
Ouv. $0.453219
Min. $0.42762
Max. $0.453398
|
$2.41M 5.54M TRAC | $217.41M |
|
||
| 279 |
OpenEden Open Dollar
279
USDO
|
$1.0080 | - | 0.05% | 0.67% |
30j
0.69%
60j
186.93%
90j
186.93%
|
Ouv. $1.0049
Min. $1.0049
Max. $1.0080
|
- - | $217.17M |
|
||
| 280 |
Gigachad
280
GIGA
|
$0.023246 | -0.49% | -10.39% | -16.93% |
30j
42.74%
60j
73.39%
90j
-29.64%
|
Ouv. $0.025925
Min. $0.0231
Max. $0.028061
|
$10.35M 445.21M GIGA | $216.25M |
|
||
| 281 |
Verus Coin
281
VRSC
|
$2.71 | - | 0.58% | -2.16% |
30j
3.31%
60j
-30.73%
90j
-50.81%
|
Ouv. $2.6774
Min. $2.6754
Max. $2.7377
|
$1.96K 723.00 VRSC | $215.39M |
|
||
| 282 |
Solayer
282
LAYER
|
$1.0194 | -0.12% | -6.54% | -18.44% |
30j
-49.5%
60j
3.3%
90j
37.85%
|
Ouv. $1.1036
Min. $1.0114
Max. $1.1088
|
$75.44M 74.00M LAYER | $214.08M |
|
||
| 283 |
Gas
283
GAS
|
$3.30 | -0.83% | -4.22% | -6.06% |
30j
-10.9%
60j
13.92%
90j
-15.84%
|
Ouv. $3.4603
Min. $3.2649
Max. $3.4703
|
$9.81M 2.97M GAS | $214.45M |
|
||
| 284 |
Legacy Token
284
LGCT
|
$2.02 | 0.31% | 1.42% | 2.97% |
30j
1.49%
60j
24.97%
90j
38.68%
|
Ouv. $1.9888
Min. $1.9848
Max. $2.0502
|
$7.96M 3.95M LGCT | $213.98M |
|
||
| 285 |
OpenEden Compounding OpenDollar
285
CUSDO
|
$1.0233 | -0.06% | 0.19% | 0.85% |
30j
1.27%
60j
1.56%
90j
1.56%
|
Ouv. $1.0221
Min. $1.0199
Max. $1.0239
|
$4.00M 3.91M CUSDO | $210.64M |
|
||
| 286 |
ZetaChain
286
ZETA
|
$0.250195 | -1.08% | -6.89% | -16.84% |
30j
12.03%
60j
17.89%
90j
-21.65%
|
Ouv. $0.267469
Min. $0.247659
Max. $0.271462
|
$14.54M 58.12M ZETA | $207.39M |
|
||
| 287 |
Launch Coin on Believe / Ben Pasternak
287
LAUNCHCOIN
|
$0.206493 | -11.53% | 128.29% | 5630.6% |
30j
38825.06%
60j
76783.56%
90j
28826.89%
|
Ouv. $0.07834
Min. $0.071109
Max. $0.251055
|
$181.22M 877.61M LAUNCHCOIN | $206.47M |
|
||
| 288 |
SPACE ID
288
ID
|
$0.202807 | -0.54% | -6.93% | -11.73% |
30j
12.11%
60j
-18.28%
90j
-30.55%
|
Ouv. $0.216951
Min. $0.200704
Max. $0.216961
|
$17.26M 85.10M ID | $203.32M |
|
||
| 289 |
Harmony
289
ONE
|
$0.013854 | -1.25% | -8.17% | -9.16% |
30j
34.3%
60j
24.28%
90j
-9.48%
|
Ouv. $0.015117
Min. $0.013807
Max. $0.015206
|
$12.94M 933.82M ONE | $201.96M |
|
||
| 290 |
Ocean Protocol
290
OCEAN
|
$0.332093 | -0.22% | -4.63% | -8.99% |
30j
59.9%
60j
39.92%
90j
-3.66%
|
Ouv. $0.344839
Min. $0.33132
Max. $0.34827
|
$135.15K 406.97K OCEAN | $201.64M |
|
||
| 291 |
Project Ailey
291
ALE
|
$0.584617 | -0.06% | 2.15% | 7.48% |
30j
7.7%
60j
9.3%
90j
311.08%
|
Ouv. $0.570681
Min. $0.568743
Max. $0.585062
|
$2.35M 4.01M ALE | $200.07M |
|
||
| 292 |
Launch Coin on Believe
292
LAUNCHCOIN
|
$0.199530 | -3.27% | 8.11% | 3314.47% |
30j
50933.73%
60j
56565.47%
90j
24714.64%
|
Ouv. $0.193351
Min. $0.16281
Max. $0.212165
|
$165.71M 830.51M LAUNCHCOIN | $199.51M |
|
||
| 293 |
Casper
293
CSPR
|
$0.015165 | 0.39% | -5.69% | -4.82% |
30j
65.42%
60j
26.83%
90j
16.1%
|
Ouv. $0.016048
Min. $0.015072
Max. $0.017216
|
$11.95M 787.71M CSPR | $198.34M |
|
||
| 294 |
Chintai
294
CHEXT
|
$0.198447 | -1.17% | -6.63% | -14.72% |
30j
13.26%
60j
-7.71%
90j
-54.71%
|
Ouv. $0.21215
Min. $0.198447
Max. $0.22269
|
$1.86M 9.37M CHEXT | $198.20M |
|
||
| 295 |
ORDI / Ordinals
295
ORDI
|
$9.40 | -1.39% | -8.23% | -0.63% |
30j
54.59%
60j
1.88%
90j
-23.95%
|
Ouv. $10.37
Min. $9.197
Max. $10.37
|
$124.02M 13.19M ORDI | $197.46M |
|
||
| 296 |
Babylon
296
BABY
|
$0.083501 | -0.8% | -6.57% | -11.83% |
30j
-2.07%
60j
-18%
90j
-18%
|
Ouv. $0.08966
Min. $0.08133
Max. $0.090031
|
$45.44M 544.14M BABY | $197.40M |
|
||
| 297 |
Holo
297
HOT
|
$0.001128 | -0.86% | -6.01% | -2.75% |
30j
23.51%
60j
0.01%
90j
-31.43%
|
Ouv. $0.00119521
Min. $0.00111614
Max. $0.00120556
|
$7.75M 6.87B HOT | $197.33M |
|
||
| 298 |
Siacoin
298
SC
|
$0.003435 | -0.88% | -2.89% | -6.95% |
30j
7.65%
60j
4.42%
90j
-14.95%
|
Ouv. $0.00354412
Min. $0.00338488
Max. $0.00355162
|
$18.10M 5.27B SC | $192.46M |
|
||
| 299 |
IoTeX
299
IOTX
|
$0.020330 | -0.53% | 1.14% | -2.11% |
30j
15.13%
60j
16.56%
90j
0.07%
|
Ouv. $0.019883
Min. $0.019066
Max. $0.020439
|
$13.92M 684.90M IOTX | $191.95M |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.714265 | -0.87% | -6.16% | -10.19% |
30j
29.94%
60j
11.11%
90j
-21%
|
Ouv. $0.754791
Min. $0.701634
Max. $0.764061
|
$43.73M 61.22M SUSHI | $191.87M |
|
31.866 Devises surveillées - Page
6 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.