Cap Marché $2.50T
0.47%
Volume 24h $88.13B
BTC % 53.88%
0.31%
ETH % 9.91%
-0.6%
Monnaies
34.456
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
zkSync
251
ZK
|
$0.015251 | 0.54% | -7.02% | -12.35% |
30j
-20.24%
60j
-34.42%
90j
-54.62%
|
Ouv. $0.016572
Min. $0.014052
Max. $0.016572
|
$48.18M 3.16B ZK | $146.69M |
|
||
| 252 |
OriginTrail
252
TRAC
|
$0.286550 | -4.84% | -23.34% | -0.84% |
30j
-9.48%
60j
-20.87%
90j
-33.76%
|
Ouv. $0.273426
Min. $0.271218
Max. $0.423924
|
$11.81M 41.21M TRAC | $143.27M |
|
||
| 253 |
Zano
253
ZANO
|
$9.59 | -0.1% | - | -3.56% |
30j
45.02%
60j
5.92%
90j
1.85%
|
Ouv. $9.584
Min. $9.460
Max. $9.643
|
$1.48M 154.73K ZANO | $143.82M |
|
||
| 254 |
BAT
254
BAT
|
$0.095203 | 0.43% | -0.54% | 1.03% |
30j
-7.36%
60j
-22.02%
90j
-56.97%
|
Ouv. $0.09706
Min. $0.094291
Max. $0.09706
|
$5.81M 60.98M BAT | $142.40M |
|
||
| 255 |
Wrapped AVAX
255
WAVAX
|
$8.95 | 0.78% | -0.83% | 0.04% |
30j
-4.88%
60j
-10.25%
90j
-36.67%
|
Ouv. $8.959
Min. $8.853
Max. $9.102
|
$22.20M 2.48M WAVAX | $142.13M |
|
||
| 256 |
Circle Internet Group Tokenized Stock (Ondo)
256
CRCLon
|
$90.39 | -0.04% | 0.02% | -2.63% |
30j
-17.32%
60j
60.34%
90j
7.8%
|
Ouv. $90.70
Min. $90.28
Max. $90.70
|
$719.68K 7.96K CRCLon | $139.29M |
|
||
| 257 |
DeepBook Protocol
257
DEEP
|
$0.027408 | 0.28% | -1.61% | 3.23% |
30j
-3.21%
60j
-8.07%
90j
-31.52%
|
Ouv. $0.028203
Min. $0.027191
Max. $0.028203
|
$7.08M 258.29M DEEP | $138.59M |
|
||
| 258 |
Gala
258
GALA
|
$0.002905 | 1.08% | -0.56% | -1.15% |
30j
-18.01%
60j
-39.31%
90j
-59.9%
|
Ouv. $0.00294647
Min. $0.00285319
Max. $0.00294719
|
$8.27M 2.85B GALA | $138.21M |
|
||
| 259 |
eCash
259
XEC
|
$0.00000686 | 0.48% | 0.74% | 2.7% |
30j
-1.2%
60j
-24.18%
90j
-41.64%
|
Ouv. $0.000006772
Min. $0.000006736
Max. $0.000007095
|
$5.13M 747.76B XEC | $137.21M |
|
||
| 260 |
THORChain
260
RUNE
|
$0.381561 | 0.32% | -4.27% | -4.41% |
30j
-12.18%
60j
-17.67%
90j
-35.48%
|
Ouv. $0.398475
Min. $0.3797
Max. $0.400073
|
$15.33M 40.17M RUNE | $133.95M |
|
||
| 261 |
SuperTrust
261
SUT
|
$0.705509 | -0.16% | -0.95% | 2.97% |
30j
-21.9%
60j
16.31%
90j
-39.37%
|
Ouv. $0.717279
Min. $0.705508
Max. $0.728496
|
$366.18K 519.03K SUT | $132.92M |
|
||
| 262 |
Vaulta
262
A
|
$0.079271 | 1.05% | 0.17% | 5.95% |
30j
1.61%
60j
-15.92%
90j
-55.35%
|
Ouv. $0.07966
Min. $0.078295
Max. $0.081394
|
$15.12M 190.74M A | $129.44M |
|
||
| 263 |
SoSoValue
263
SOSO
|
$0.409798 | 0.62% | -0.47% | 0.14% |
30j
13.82%
60j
-22.73%
90j
-25.85%
|
Ouv. $0.415808
Min. $0.406942
Max. $0.417128
|
$3.00M 7.31M SOSO | $127.86M |
|
||
| 264 |
Banana For Scale
264
BANANA
|
$0.012741 | -0.49% | -0.33% | -3.86% |
30j
149.99%
60j
263.08%
90j
183.99%
|
Ouv. $0.012767
Min. $0.012669
Max. $0.013136
|
$11.94M 937.27M BANANA | $127.41M |
|
||
| 265 |
Golem
265
GLM
|
$0.126928 | 0.53% | 0.04% | -2.91% |
30j
-3.3%
60j
-40.62%
90j
-46.76%
|
Ouv. $0.125952
Min. $0.125407
Max. $0.128182
|
$5.45M 42.95M GLM | $126.93M |
|
||
| 266 |
Fantom
266
FTM
|
$0.044996 | -0.26% | -0.7% | -13.72% |
30j
-45.49%
60j
-1.95%
90j
-5.8%
|
Ouv. $0.709063
Min. $0.693067
Max. $0.713202
|
$1.46K - | $126.15M |
|
||
| 267 |
Fasttoken
267
FTN
|
$0.288402 | 0.04% | 0.24% | -73.51% |
30j
-73.51%
60j
-73.47%
90j
-73.52%
|
Ouv. $0.287724
Min. $0.287062
Max. $0.288401
|
$26.00 92.00 FTN | $125.82M |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000092 | -1.67% | 1.36% | -9.46% |
30j
82.21%
60j
73.47%
90j
33.09%
|
Ouv. $0.000000902
Min. $0.000000894
Max. $0.000000964
|
$2.12M 2.30T QUBIC | $125.37M |
|
||
| 269 |
JITO
269
JTO
|
$0.274404 | 0.16% | 6.33% | -8.52% |
30j
0.39%
60j
-6.19%
90j
-44.23%
|
Ouv. $0.259176
Min. $0.254315
Max. $0.309265
|
$47.81M 174.22M JTO | $124.85M |
|
||
| 270 |
Aethir
270
ATH
|
$0.006770 | 1.38% | 2.95% | -4.64% |
30j
2.14%
60j
-2.27%
90j
-35.85%
|
Ouv. $0.00668768
Min. $0.00645035
Max. $0.00680024
|
$11.07M 1.64B ATH | $124.36M |
|
||
| 271 |
1inch
271
1INCH
|
$0.087307 | 0.52% | -0.4% | -1.47% |
30j
-10.92%
60j
-23.08%
90j
-44.93%
|
Ouv. $0.088844
Min. $0.086771
Max. $0.088846
|
$9.30M 106.51M 1INCH | $122.62M |
|
||
| 272 |
Project Ailey
272
ALE
|
$0.261777 | 0.02% | 0.03% | -1.98% |
30j
-2.63%
60j
-17.27%
90j
-35.31%
|
Ouv. $0.261728
Min. $0.261543
Max. $0.261776
|
$191.62K 732.01K ALE | $121.24M |
|
||
| 273 |
GoMining token
273
GMTK
|
$0.296632 | 0.55% | -2.81% | -4.32% |
30j
-0.61%
60j
-12.84%
90j
-34.36%
|
Ouv. $0.304313
Min. $0.294318
Max. $0.309015
|
$10.91M 36.79M GMTK | $120.18M |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9997 | 0.11% | 0.03% | 0.18% |
30j
0.12%
60j
0.15%
90j
0.16%
|
Ouv. $0.9987
Min. $0.9985
Max. $0.9997
|
$53.88K 53.90K USDF | $119.85M |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$1.0002 | 0.04% | 0.03% | 0.04% |
30j
0.05%
60j
0.01%
90j
0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0001
|
$2.32M 2.32M FRXUSD | $119.84M |
|
||
| 276 |
Ultima
276
ULTIMA
|
$3,191.26 | -0.01% | -3.53% | -15.48% |
30j
-35.03%
60j
-44.64%
90j
-43.96%
|
Ouv. $3,317.71
Min. $3,120.34
Max. $3,318.08
|
$15.22M 4.77K ULTIMA | $119.38M |
|
||
| 277 |
Sonic
277
S
|
$0.041319 | 0.33% | -2.36% | -1.27% |
30j
-0.21%
60j
-20.33%
90j
-55.46%
|
Ouv. $0.04247
Min. $0.041021
Max. $0.042748
|
$10.71M 259.26M S | $119.00M |
|
||
| 278 |
Akash Network
278
AKT
|
$0.450495 | 0.7% | -3.23% | -11.49% |
30j
33.88%
60j
20.25%
90j
6.12%
|
Ouv. $0.463166
Min. $0.443537
Max. $0.471752
|
$2.17M 4.81M AKT | $118.13M |
|
||
| 279 |
Sentient
279
SENT
|
$0.016128 | 0.4% | -1.69% | 0.65% |
30j
-24.52%
60j
-54.18%
90j
-16.13%
|
Ouv. $0.016485
Min. $0.015845
Max. $0.016485
|
$18.94M 1.17B SENT | $116.73M |
|
||
| 280 |
Fluid / Instadapp
280
FLUID
|
$1.4896 | 0.73% | 0.05% | -10.94% |
30j
-34.51%
60j
-42.9%
90j
-51.21%
|
Ouv. $1.4942
Min. $1.4752
Max. $1.5115
|
$1.69M 1.13M FLUID | $116.11M |
|
||
| 281 |
Quantum Resistant Ledger
281
QRL
|
$1.70 | 0.39% | -4.99% | 49.77% |
30j
8.51%
60j
-25.86%
90j
-36.22%
|
Ouv. $1.8358
Min. $1.6535
Max. $1.8358
|
$51.42K 30.17K QRL | $115.99M |
|
||
| 282 |
Gas
282
GAS
|
$1.78 | 0.01% | 0.75% | 13.5% |
30j
10.71%
60j
-8.02%
90j
-14.91%
|
Ouv. $1.8350
Min. $1.7606
Max. $1.9540
|
$53.07M 29.81M GAS | $115.70M |
|
||
| 283 |
WEMIX
283
WEMIX
|
$0.249119 | 0.27% | -0.14% | 0.87% |
30j
-12.63%
60j
-24.46%
90j
-31.67%
|
Ouv. $0.248998
Min. $0.245275
Max. $0.251158
|
$922.82K 3.70M WEMIX | $115.16M |
|
||
| 284 |
CoW Protocol
284
COW
|
$0.202025 | 0.14% | -0.2% | 0.84% |
30j
-17.89%
60j
21.76%
90j
-14.1%
|
Ouv. $0.204061
Min. $0.199493
Max. $0.204935
|
$2.88M 14.26M COW | $112.88M |
|
||
| 285 |
Elrond / MultiversX
285
EGLD
|
$3.75 | 0.22% | -0.74% | -2.56% |
30j
-10.56%
60j
-22.83%
90j
-40.05%
|
Ouv. $3.8394
Min. $3.7389
Max. $3.8404
|
$3.56M 949.51K EGLD | $111.28M |
|
||
| 286 |
Rollbit Coin
286
RLB
|
$0.064649 | 0.32% | 5.41% | 17% |
30j
-17.49%
60j
-21.91%
90j
-9.78%
|
Ouv. $0.061259
Min. $0.060969
Max. $0.064649
|
$98.12K 1.52M RLB | $110.80M |
|
||
| 287 |
Arweave
287
AR
|
$1.68 | 0.31% | -2.4% | -3.05% |
30j
-0.4%
60j
-33.43%
90j
-57.97%
|
Ouv. $1.7254
Min. $1.6570
Max. $1.7274
|
$9.02M 5.36M AR | $110.33M |
|
||
| 288 |
EUR CoinVertible
288
EURCV
|
$1.1510 | 0.01% | -0.08% | 0.16% |
30j
-0.68%
60j
-2.27%
90j
-1.67%
|
Ouv. $1.1533
Min. $1.1505
Max. $1.1533
|
$2.17M 1.88M EURCV | $110.33M |
|
||
| 289 |
Shuffle
289
SHFL
|
$0.276601 | -0.28% | 1.58% | -6.96% |
30j
-14.37%
60j
25.04%
90j
5.16%
|
Ouv. $0.273557
Min. $0.272275
Max. $0.287097
|
$813.13K 2.94M SHFL | $110.22M |
|
||
| 290 |
ViciCoin
290
VCNT
|
$18.03 | -0.01% | -0.35% | -2.82% |
30j
6.49%
60j
2.42%
90j
5.17%
|
Ouv. $18.14
Min. $17.95
Max. $18.14
|
$722.82K 40.09K VCNT | $109.78M |
|
||
| 291 |
Tokenize Xchange
291
TKX
|
$1.3574 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$106.00 - | $108.59M |
|
||
| 292 |
Standard Tokenization Protocol
292
STPT
|
$0.055869 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$1.00 - | $108.52M |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.107217 | 0.46% | -1.44% | -7.64% |
30j
-0.62%
60j
-15.44%
90j
-19.54%
|
Ouv. $0.110219
Min. $0.106128
Max. $0.110219
|
$6.94M 64.73M MELANIA | $107.22M |
|
||
| 294 |
0G
294
0G
|
$0.494700 | 0.36% | -5.53% | -0.05% |
30j
-18.89%
60j
-19.2%
90j
-49.58%
|
Ouv. $0.539008
Min. $0.49018
Max. $0.539008
|
$14.07M 28.45M 0G | $105.49M |
|
||
| 295 |
EigenCloud
295
EIGEN
|
$0.152400 | 0.52% | -0.1% | -12.83% |
30j
-23.3%
60j
-39.14%
90j
-64.18%
|
Ouv. $0.152934
Min. $0.149836
Max. $0.153274
|
$11.33M 74.31M EIGEN | $105.32M |
|
||
| 296 |
Berachain
296
BERA
|
$0.427057 | -1.64% | 5.02% | -6.66% |
30j
-20.01%
60j
-2.3%
90j
-37.47%
|
Ouv. $0.409555
Min. $0.400709
Max. $0.51453
|
$124.18M 290.78M BERA | $104.05M |
|
||
| 297 |
Pieverse
297
PIEVERSE
|
$0.535777 | -0.96% | 2.72% | 2.12% |
30j
-1.87%
60j
20.03%
90j
-27.69%
|
Ouv. $0.524537
Min. $0.521564
Max. $0.544101
|
$6.82M 12.73M PIEVERSE | $102.88M |
|
||
| 298 |
TronBank
298
TBK
|
$0.640457 | 0.43% | 2.87% | 35.86% |
30j
60.87%
60j
79.18%
90j
-77.56%
|
Ouv. $0.623443
Min. $0.621455
Max. $0.645542
|
$220.94K 344.98K TBK | $101.93M |
|
||
| 299 |
JPool Staking Pool Token
299
JSOL
|
$108.88 | 1.27% | 1.16% | -3.21% |
30j
-9.07%
60j
-19.03%
90j
-38.92%
|
Ouv. $107.49
Min. $106.99
Max. $108.87
|
$1.19K 10.00 JSOL | $101.85M |
|
||
| 300 |
MNEE
300
MNEE
|
$0.9993 | 0.02% | -0.04% | - |
30j
-0.05%
60j
-0.06%
90j
0.2%
|
Ouv. $0.9998
Min. $0.9988
Max. $0.9999
|
$152.84K 152.95K MNEE | $101.69M |
|
34.456 Devises surveillées - Page
6 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.