Cap Marché $4.40T
1.78%
Volume 24h $429.80B
31.47%
BTC % 53.17%
-1.03%
ETH % 12.6%
0.47%
Monnaies
33.185
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Drift
251
DRIFT
|
$0.853146 | 4.37% | 28.45% | 47.66% |
30j
61.22%
60j
68.91%
90j
92.86%
|
Ouv. $0.657417
Min. $0.657417
Max. $0.893699
|
$166.96M 195.70M DRIFT | $312.09M |
|
||
| 252 |
Dash
252
DASH
|
$24.34 | - | 4.12% | -0.54% |
30j
9.79%
60j
-4.51%
90j
21.15%
|
Ouv. $23.23
Min. $23.22
Max. $24.40
|
$37.00M 1.52M DASH | $302.16M |
|
||
| 253 |
Bio Protocol
253
BIO
|
$0.178607 | 0.21% | 12.6% | 22.66% |
30j
29.77%
60j
150.07%
90j
242.29%
|
Ouv. $0.160722
Min. $0.156612
Max. $0.178873
|
$131.37M 735.52M BIO | $298.59M |
|
||
| 254 |
Frax
254
FRAX
|
$0.9982 | - | -0.02% | - |
30j
-0.06%
60j
-0.13%
90j
-0.1%
|
Ouv. $0.9987
Min. $0.9979
Max. $0.9987
|
$755.34K 756.69K FRAX | $296.33M |
|
||
| 255 |
Turbo
255
TURBO
|
$0.004272 | 0.03% | 5.03% | 2.92% |
30j
1.69%
60j
-25.09%
90j
13.07%
|
Ouv. $0.00404402
Min. $0.00402475
Max. $0.00433305
|
$36.11M 8.45B TURBO | $294.74M |
|
||
| 256 |
Decred
256
DCR
|
$17.23 | -0.02% | 3.16% | 1.9% |
30j
1.32%
60j
-1.72%
90j
16.35%
|
Ouv. $16.80
Min. $16.57
Max. $17.25
|
$8.59M 498.92K DCR | $293.21M |
|
||
| 257 |
Akash Network
257
AKT
|
$1.1720 | -0.78% | 4.16% | 0.23% |
30j
-3.33%
60j
-21.27%
90j
3.47%
|
Ouv. $1.1267
Min. $1.1209
Max. $1.1813
|
$9.36M 7.99M AKT | $291.00M |
|
||
| 258 |
Amp
258
AMP
|
$0.003440 | -0.2% | 1.47% | 2.08% |
30j
-5.21%
60j
-19.42%
90j
-3.82%
|
Ouv. $0.00339331
Min. $0.00336154
Max. $0.00347493
|
$8.85M 2.57B AMP | $289.89M |
|
||
| 259 |
Tribe
259
TRIBE
|
$0.621519 | 0.6% | -2.52% | 2.85% |
30j
-1.81%
60j
19.39%
90j
50.61%
|
Ouv. $0.637167
Min. $0.617814
Max. $0.637633
|
$74.04K 119.12K TRIBE | $290.00M |
|
||
| 260 |
cat in a dogs world
260
MEW
|
$0.003234 | -0.26% | 4.73% | 9.85% |
30j
11.25%
60j
-20.59%
90j
18.49%
|
Ouv. $0.00309914
Min. $0.00307361
Max. $0.00329237
|
$46.99M 14.53B MEW | $287.51M |
|
||
| 261 |
Avantis
261
AVNT
|
$1.1144 | 0.2% | 18.95% | 264.08% |
30j
276.19%
60j
276.19%
90j
276.19%
|
Ouv. $0.917232
Min. $0.917232
Max. $1.2038
|
$961.79M 863.05M AVNT | $287.75M |
|
||
| 262 |
BlazeStake Staked SOL
262
BSOL
|
$307.39 | 0.07% | 4.83% | 9.34% |
30j
36.17%
60j
36.87%
90j
69.74%
|
Ouv. $292.39
Min. $290.01
Max. $308.21
|
$1.97M 6.41K BSOL | $285.13M |
|
||
| 263 |
Safe
263
SAFE
|
$0.449082 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$8.98M - | $284.62M |
|
||
| 264 |
Astherus Staked BNB
264
asBNB
|
$1,051.88 | 0.52% | 4.81% | 11.28% |
30j
18.23%
60j
33.44%
90j
53.96%
|
Ouv. $1,006.14
Min. $999.46
Max. $1,057.66
|
$252.42K 239.00 asBNB | $284.11M |
|
||
| 265 |
Safe
265
SAFE
|
$0.443496 | -0.91% | 5.3% | 0.79% |
30j
4.83%
60j
-13.88%
90j
5.72%
|
Ouv. $0.420809
Min. $0.419303
Max. $0.450186
|
$11.29M 25.45M SAFE | $281.08M |
|
||
| 266 |
KAITO
266
KAITO
|
$1.1609 | 0.14% | 2.93% | -4.03% |
30j
9.2%
60j
-30.44%
90j
-22.4%
|
Ouv. $1.1303
Min. $1.1111
Max. $1.2280
|
$65.84M 56.71M KAITO | $280.24M |
|
||
| 267 |
Popcat
267
POPCAT
|
$0.284175 | -0.65% | 6.17% | 5.97% |
30j
2.35%
60j
-28.71%
90j
-4.65%
|
Ouv. $0.267109
Min. $0.264557
Max. $0.291488
|
$36.86M 129.70M POPCAT | $278.48M |
|
||
| 268 |
Velo
268
VELO
|
$0.015708 | 1.25% | 5.05% | 8.89% |
30j
0.98%
60j
-17.53%
90j
33.35%
|
Ouv. $0.015003
Min. $0.014887
Max. $0.015743
|
$62.30M 3.97B VELO | $275.90M |
|
||
| 269 |
Kusama
269
KSM
|
$16.00 | 0.1% | 2.54% | 2.55% |
30j
10.53%
60j
-6.21%
90j
9.63%
|
Ouv. $15.59
Min. $15.44
Max. $16.22
|
$17.57M 1.10M KSM | $272.93M |
|
||
| 270 |
SuperFarm
270
SUPERF
|
$0.600552 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$11.47M - | $271.27M |
|
||
| 271 |
FTX Token
271
FTT
|
$0.810642 | -0.21% | 1.64% | 2.12% |
30j
-9.97%
60j
-24.38%
90j
-5.2%
|
Ouv. $0.796361
Min. $0.790045
Max. $0.823972
|
$5.26M 6.48M FTT | $266.62M |
|
||
| 272 |
Qtum
272
QTUM
|
$2.47 | -0.16% | 2.66% | -3.31% |
30j
20.4%
60j
-2.73%
90j
23.64%
|
Ouv. $2.4055
Min. $2.3888
Max. $2.4969
|
$56.39M 22.81M QTUM | $261.63M |
|
||
| 273 |
Lombard
273
BARD
|
$1.1434 | 2.1% | -29.12% | -29.12% |
30j
-29.12%
60j
-29.12%
90j
-29.12%
|
Ouv. $1.4882
Min. $1.0726
Max. $1.4882
|
$364.89M 319.12M BARD | $257.27M |
|
||
| 274 |
Metaplex
274
MPLX
|
$0.312250 | 0.2% | 1.63% | 20.76% |
30j
75.49%
60j
96.9%
90j
153.89%
|
Ouv. $0.309808
Min. $0.305041
Max. $0.320235
|
$10.46M 33.49M MPLX | $260.08M |
|
||
| 275 |
Ultima
275
ULTIMA
|
$6,886.34 | 0.01% | 0.05% | -3.38% |
30j
51.82%
60j
22.32%
90j
-11.88%
|
Ouv. $6,830.05
Min. $6,755.46
Max. $6,946.94
|
$23.58M 3.42K ULTIMA | $257.61M |
|
||
| 276 |
MX Token
276
MX
|
$2.75 | 0.05% | 2.33% | 1.52% |
30j
5.64%
60j
23.29%
90j
13.14%
|
Ouv. $2.6749
Min. $2.6635
Max. $2.7787
|
$16.46M 5.98M MX | $257.20M |
|
||
| 277 |
Euro Coin
277
EURC
|
$1.1774 | -0.34% | -0.6% | 0.32% |
30j
0.88%
60j
1.17%
90j
2.14%
|
Ouv. $1.1840
Min. $1.1769
Max. $1.1902
|
$65.31M 55.47M EURC | $256.37M |
|
||
| 278 |
Mocaverse
278
MOCA
|
$0.070396 | -0.29% | 4.14% | 0.38% |
30j
-0.45%
60j
-18.76%
90j
-2.91%
|
Ouv. $0.067571
Min. $0.067246
Max. $0.070944
|
$12.09M 171.68M MOCA | $255.19M |
|
||
| 279 |
IoTeX
279
IOTX
|
$0.026997 | 0.52% | 2.79% | -0.66% |
30j
-1.14%
60j
10.28%
90j
19.55%
|
Ouv. $0.026285
Min. $0.026001
Max. $0.027038
|
$7.61M 281.74M IOTX | $254.89M |
|
||
| 280 |
Peanut the Squirrel
280
PNUT
|
$0.253254 | -0.49% | 4.53% | 9.15% |
30j
15.95%
60j
-13.32%
90j
3.14%
|
Ouv. $0.240374
Min. $0.239324
Max. $0.261956
|
$79.88M 315.40M PNUT | $253.22M |
|
||
| 281 |
DOG•GO•TO•THE•MOON
281
DOG
|
$0.002531 | -1.09% | 8.55% | -4.76% |
30j
-11.32%
60j
-42.1%
90j
-26.24%
|
Ouv. $0.00231093
Min. $0.00227624
Max. $0.00259358
|
$11.93M 4.71B DOG | $253.10M |
|
||
| 282 |
ApolloX
282
APX
|
$0.475485 | 1.49% | 470.45% | 424.27% |
30j
552.3%
60j
410.25%
90j
529.46%
|
Ouv. $0.091434
Min. $0.08152
Max. $0.480041
|
$188.75M 396.96M APX | $253.20M |
|
||
| 283 |
Alchemix USD
283
ALUSD
|
$0.9915 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$134.18K - | $251.88M |
|
||
| 284 |
QUBIC
284
QUBIC
|
$0.00000200 | -0.51% | -0.74% | 0.95% |
30j
-32.52%
60j
-11.22%
90j
24.01%
|
Ouv. $0.000001953
Min. $0.000001953
Max. $0.000002091
|
$4.39M 2.20T QUBIC | $249.66M |
|
||
| 285 |
Frax (prev. FXS)
285
FRAX
|
$2.73 | -0.12% | 3.34% | -3.46% |
30j
1.06%
60j
-28.69%
90j
15.35%
|
Ouv. $2.6482
Min. $2.6254
Max. $2.7574
|
$13.42M 4.91M FRAX | $246.12M |
|
||
| 286 |
Golem
286
GLM
|
$0.247003 | -0.65% | 2.97% | 2.72% |
30j
-2.61%
60j
-13.99%
90j
8.34%
|
Ouv. $0.239654
Min. $0.238998
Max. $0.251111
|
$11.91M 48.22M GLM | $247.00M |
|
||
| 287 |
Theta Fuel
287
TFUEL
|
$0.034875 | -0.08% | 1.84% | 0.3% |
30j
-0.83%
60j
-13.1%
90j
6.72%
|
Ouv. $0.034197
Min. $0.034151
Max. $0.035251
|
$3.10M 88.95M TFUEL | $246.68M |
|
||
| 288 |
Nervos Network
288
CKB
|
$0.005165 | -0.51% | 1.79% | 2.38% |
30j
4.99%
60j
-0.91%
90j
41.96%
|
Ouv. $0.0050711
Min. $0.00501403
Max. $0.00529598
|
$10.79M 2.09B CKB | $244.23M |
|
||
| 289 |
pumpBTC (Rehypothecated BTC)
289
PUMPBTC
|
$97,641.71 | - | 6.82% | 5.8% |
30j
224052133.72%
60j
-12.27%
90j
-2.49%
|
Ouv. $91,237.72
Min. $91,237.72
Max. $106,702.53
|
- - | $242.96M |
|
||
| 290 |
OpenEden Compounding OpenDollar
290
CUSDO
|
$1.0243 | - | -0.03% | -0.04% |
30j
0.13%
60j
0.46%
90j
0.82%
|
Ouv. $1.0254
Min. $1.0242
Max. $1.0254
|
$6.79M 6.63M CUSDO | $241.98M |
|
||
| 291 |
Synthetix Network Token
291
SNX
|
$0.699520 | 0.16% | 4.85% | 0.82% |
30j
5%
60j
-8.3%
90j
17.18%
|
Ouv. $0.666327
Min. $0.663475
Max. $0.703738
|
$13.82M 19.76M SNX | $240.26M |
|
||
| 292 |
BAT
292
BAT
|
$0.160409 | 0.13% | 3.56% | 1.1% |
30j
4.93%
60j
-4.57%
90j
28.03%
|
Ouv. $0.154288
Min. $0.153407
Max. $0.161408
|
$13.62M 84.93M BAT | $239.92M |
|
||
| 293 |
ether.fi
293
EBTC
|
$117,036.51 | 0.06% | 0.79% | 2.48% |
30j
1.57%
60j
-0.64%
90j
10.84%
|
Ouv. $116,660.66
Min. $115,576.64
Max. $117,036.50
|
$45.50K 0 EBTC | $239.93M |
|
||
| 294 |
WhiteRock
294
WHITE
|
$0.000368 | -0.15% | -0.11% | -4.04% |
30j
-22.92%
60j
-11.8%
90j
-49.71%
|
Ouv. $0.00037488
Min. $0.0003599
Max. $0.00037488
|
$346.91K 943.35M WHITE | $239.03M |
|
||
| 295 |
Cheems (cheems.pet)
295
CHEEMS
|
$0.00000127 | 0.05% | 2.74% | 5.57% |
30j
0.31%
60j
-12.45%
90j
-14.63%
|
Ouv. $0.000001251
Min. $0.000001229
Max. $0.000001279
|
$3.84M 3.02T CHEEMS | $238.41M |
|
||
| 296 |
ZORA
296
ZORA
|
$0.071831 | -0.38% | -2.96% | 13.41% |
30j
-33.08%
60j
295.69%
90j
757.71%
|
Ouv. $0.073032
Min. $0.071055
Max. $0.076943
|
$87.34M 1.22B ZORA | $237.41M |
|
||
| 297 |
SafePal
297
SFP
|
$0.475556 | -0.6% | 4.51% | 1.2% |
30j
0.42%
60j
-10.77%
90j
-2.94%
|
Ouv. $0.456428
Min. $0.45101
Max. $0.479425
|
$6.14M 12.91M SFP | $237.78M |
|
||
| 298 |
Kamino Finance
298
KMNO
|
$0.083884 | 0.96% | 14.63% | 42.29% |
30j
45.14%
60j
30.05%
90j
25.19%
|
Ouv. $0.071394
Min. $0.071393
Max. $0.092297
|
$175.59M 2.09B KMNO | $235.91M |
|
||
| 299 |
Mina Token
299
MINA
|
$0.188847 | -0.2% | 4.74% | -1.01% |
30j
2.77%
60j
-16.71%
90j
6.46%
|
Ouv. $0.18003
Min. $0.17922
Max. $0.189895
|
$11.53M 61.07M MINA | $236.58M |
|
||
| 300 |
Axelar Wrapped Frax Eth
300
AXLFRXETH
|
$4,514.53 | - | 1.93% | 3.82% |
30j
6.75%
60j
20.76%
90j
79.33%
|
Ouv. $4,451.19
Min. $4,428.91
Max. $4,547.39
|
- - | $235.53M |
|
33.185 Devises surveillées - Page
6 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.