Cap Marché $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monnaies
33.726
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Ribbita by Virtuals
251
TIBBIR
|
$0.204408 | 0.12% | 4.52% | 14.82% |
30j
-47.11%
60j
-25.8%
90j
38.01%
|
Ouv. $0.195595
Min. $0.191878
Max. $0.217767
|
$9.40M 45.99M TIBBIR | $204.41M |
|
||
| 252 |
MX Token
252
MX
|
$2.21 | -0.06% | -0.59% | 2.53% |
30j
-8.27%
60j
-15.85%
90j
-16.3%
|
Ouv. $2.2188
Min. $2.2057
Max. $2.2248
|
$19.50M 8.83M MX | $204.15M |
|
||
| 253 |
Sahara AI
253
SAHARA
|
$0.082506 | 0.15% | 2.03% | 5.68% |
30j
7.79%
60j
8.64%
90j
-5.34%
|
Ouv. $0.081506
Min. $0.080614
Max. $0.084249
|
$21.85M 264.79M SAHARA | $203.08M |
|
||
| 254 |
DeepBook Protocol
254
DEEP
|
$0.046672 | 1.08% | -4.73% | 4.05% |
30j
-43.56%
60j
-60.22%
90j
-65.74%
|
Ouv. $0.049293
Min. $0.046108
Max. $0.050573
|
$24.49M 524.70M DEEP | $203.87M |
|
||
| 255 |
JITO
255
JTO
|
$0.496922 | 0.06% | -8.14% | -4.39% |
30j
-53.23%
60j
-69.05%
90j
-74.88%
|
Ouv. $0.537195
Min. $0.494271
Max. $0.543664
|
$80.68M 162.37M JTO | $201.65M |
|
||
| 256 |
dYdX (Native)
256
DYDX
|
$0.249643 | 0.02% | -1.11% | -6.58% |
30j
-23.16%
60j
-58.83%
90j
-59.35%
|
Ouv. $0.25511
Min. $0.24917
Max. $0.259881
|
$9.34M 37.40M DYDX | $201.38M |
|
||
| 257 |
FTX Token
257
FTT
|
$0.609512 | -0.36% | -1.22% | -3.92% |
30j
-26.74%
60j
-37.11%
90j
-28.13%
|
Ouv. $0.612193
Min. $0.609312
Max. $0.633217
|
$3.91M 6.41M FTT | $200.47M |
|
||
| 258 |
Onyxcoin / Chain
258
XCN
|
$0.005493 | -1.06% | -1.59% | 9.24% |
30j
-37.92%
60j
-48.72%
90j
-51.19%
|
Ouv. $0.00561459
Min. $0.00549273
Max. $0.00565613
|
$10.97M 2.00B XCN | $198.38M |
|
||
| 259 |
Livepeer
259
LPT
|
$4.16 | 0.37% | 1.27% | -6.13% |
30j
-15.79%
60j
-32.21%
90j
-40.28%
|
Ouv. $4.1328
Min. $4.1061
Max. $4.2328
|
$35.54M 8.53M LPT | $195.77M |
|
||
| 260 |
Synthetix Network Token
260
SNX
|
$0.568138 | -0.26% | -3.13% | -10.19% |
30j
-48.4%
60j
-43.91%
90j
-19.01%
|
Ouv. $0.584878
Min. $0.568137
Max. $0.609507
|
$27.71M 48.78M SNX | $195.14M |
|
||
| 261 |
Kite
261
KITE
|
$0.107123 | 0.49% | -0.92% | 20.02% |
30j
19%
60j
19%
90j
19%
|
Ouv. $0.108706
Min. $0.106294
Max. $0.11586
|
$109.76M 1.02B KITE | $192.82M |
|
||
| 262 |
Axie Infinity Shards
262
AXS
|
$1.1429 | 0.29% | -0.48% | -6.64% |
30j
-25.82%
60j
-47.03%
90j
-49.83%
|
Ouv. $1.1550
Min. $1.1374
Max. $1.1794
|
$16.72M 14.62M AXS | $191.17M |
|
||
| 263 |
Convex Finance
263
CVX
|
$1.91 | 0.71% | 0.96% | 10.87% |
30j
-13.31%
60j
-40.79%
90j
-46.75%
|
Ouv. $1.9077
Min. $1.8782
Max. $1.9204
|
$7.33M 3.84M CVX | $187.37M |
|
||
| 264 |
Project Ailey
264
ALE
|
$0.449140 | 0.1% | -0.37% | 1.92% |
30j
-10.18%
60j
-12.34%
90j
-12.15%
|
Ouv. $0.449335
Min. $0.448691
Max. $0.450819
|
$342.52K 762.62K ALE | $186.99M |
|
||
| 265 |
Amp
265
AMP
|
$0.002212 | 0.38% | -3.72% | -2.68% |
30j
-16.37%
60j
-29.6%
90j
-35.75%
|
Ouv. $0.00228937
Min. $0.0022021
Max. $0.00232166
|
$5.79M 2.62B AMP | $186.45M |
|
||
| 266 |
Concordium
266
CCD
|
$0.015814 | 4.7% | 3.84% | -13.74% |
30j
-31.23%
60j
-19.86%
90j
280.09%
|
Ouv. $0.015232
Min. $0.014733
Max. $0.019959
|
$4.16M 262.94M CCD | $185.91M |
|
||
| 267 |
xSolvBTC
267
xSolvBTC
|
$91,112.06 | - | - | - |
30j
-20.67%
60j
-16.5%
90j
-18.75%
|
Ouv. $91,112.05
Min. $91,112.05
Max. $91,112.05
|
- - | $184.27M |
|
||
| 268 |
JPool Staking Pool Token
268
JSOL
|
$183.20 | 0.38% | -2.59% | 5.13% |
30j
-28.04%
60j
-32.72%
90j
-31.25%
|
Ouv. $187.73
Min. $182.49
Max. $188.63
|
$70.00 0 JSOL | $182.25M |
|
||
| 269 |
Legacy Token
269
LGCT
|
$1.70 | 0.09% | -0.21% | -0.12% |
30j
-6.7%
60j
-10.96%
90j
-10.08%
|
Ouv. $1.7040
Min. $1.6997
Max. $1.7111
|
$4.39M 2.57M LGCT | $180.96M |
|
||
| 270 |
Toshi
270
TOSHI
|
$0.000424 | -0.3% | 1.49% | 13.84% |
30j
-44.69%
60j
-41.75%
90j
-29.65%
|
Ouv. $0.00042559
Min. $0.00041339
Max. $0.00046406
|
$28.65M 67.57B TOSHI | $178.39M |
|
||
| 271 |
Beam
271
beam
|
$0.003610 | -0.19% | 2.16% | 1.04% |
30j
-27.57%
60j
-52.21%
90j
-50.03%
|
Ouv. $0.00348303
Min. $0.0034782
Max. $0.00379839
|
$26.40M 7.31B beam | $178.59M |
|
||
| 272 |
Brett
272
BRETT
|
$0.017766 | 0.07% | -5.89% | 13.98% |
30j
-38.75%
60j
-56.17%
90j
-62.93%
|
Ouv. $0.018839
Min. $0.017735
Max. $0.019833
|
$24.41M 1.37B BRETT | $176.06M |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.637213 | -0.46% | -2.8% | 8.36% |
30j
-28.01%
60j
-10.27%
90j
13.75%
|
Ouv. $0.652705
Min. $0.637213
Max. $0.656218
|
$11.52M 18.08M SOSO | $175.08M |
|
||
| 274 |
SOON
274
SOON
|
$0.586399 | 1.71% | 5.92% | -33.58% |
30j
-18.61%
60j
74.35%
90j
131.8%
|
Ouv. $0.547159
Min. $0.537949
Max. $0.626078
|
$40.92M 69.78M SOON | $173.43M |
|
||
| 275 |
WeFi
275
WFI
|
$2.32 | -0.58% | -4.01% | 6.66% |
30j
20.28%
60j
266%
90j
275.11%
|
Ouv. $2.4152
Min. $2.3146
Max. $2.4187
|
$5.75M 2.48M WFI | $173.02M |
|
||
| 276 |
Maker
276
MKR
|
$1,769.63 | -0.05% | 5.13% | 0.16% |
30j
-0.37%
60j
-3.29%
90j
14.33%
|
Ouv. $1,677.69
Min. $1,653.82
Max. $1,770.67
|
$3.23M 1.83K MKR | $172.82M |
|
||
| 277 |
KAITO
277
KAITO
|
$0.713395 | 0.74% | -4.27% | -1.27% |
30j
-34%
60j
-45.49%
90j
-33.72%
|
Ouv. $0.761939
Min. $0.707913
Max. $0.775664
|
$19.00M 26.64M KAITO | $172.21M |
|
||
| 278 |
Lombard
278
BARD
|
$0.757663 | 0.35% | 1.97% | 3.65% |
30j
18.07%
60j
-22.35%
90j
-53.03%
|
Ouv. $0.740241
Min. $0.731339
Max. $0.762709
|
$27.57M 36.39M BARD | $170.47M |
|
||
| 279 |
SafePal
279
SFP
|
$0.340498 | 0.3% | -2.68% | 2.49% |
30j
-8.49%
60j
-31.99%
90j
-26.74%
|
Ouv. $0.35304
Min. $0.33931
Max. $0.365125
|
$11.39M 33.46M SFP | $170.25M |
|
||
| 280 |
Qtum
280
QTUM
|
$1.60 | 0.25% | 0.18% | -0.43% |
30j
-18.72%
60j
-26.41%
90j
-45.22%
|
Ouv. $1.6021
Min. $1.5916
Max. $1.6252
|
$19.35M 12.12M QTUM | $169.07M |
|
||
| 281 |
AIOZ Network
281
AIOZ
|
$0.136350 | -6.45% | 10.09% | 13.3% |
30j
-27.19%
60j
-51.37%
90j
-56.64%
|
Ouv. $0.124042
Min. $0.122519
Max. $0.153569
|
$21.68M 159.02M AIOZ | $166.32M |
|
||
| 282 |
Prom / Prometeus
282
PROM
|
$9.25 | 1.85% | 6.14% | 1.39% |
30j
-5.82%
60j
-7.46%
90j
-1.93%
|
Ouv. $8.694
Min. $8.409
Max. $9.249
|
$5.47M 590.96K PROM | $168.80M |
|
||
| 283 |
StandX DUSD
283
DUSD
|
$0.9992 | - | -0.01% | 0.06% |
30j
-0.03%
60j
-0.09%
90j
-0.04%
|
Ouv. $0.9992
Min. $0.9989
Max. $0.9993
|
$20.27M 20.28M DUSD | $167.52M |
|
||
| 284 |
Staked TRX
284
STRX
|
$0.343629 | 0.02% | 0.86% | -3.31% |
30j
-5.2%
60j
-16.44%
90j
-17.77%
|
Ouv. $0.340627
Min. $0.335826
Max. $0.343791
|
$4.24M 12.34M STRX | $167.06M |
|
||
| 285 |
Meteora
285
MET
|
$0.342300 | -0.22% | 1.02% | 5.62% |
30j
-26.91%
60j
-61.97%
90j
-61.97%
|
Ouv. $0.33543
Min. $0.330739
Max. $0.392086
|
$613.01M 1.79B MET | $166.00M |
|
||
| 286 |
Linea
286
LINEA
|
$0.010620 | 0.04% | - | 7.19% |
30j
-22.11%
60j
-62.6%
90j
-66.84%
|
Ouv. $0.010719
Min. $0.010605
Max. $0.011174
|
$53.94M 5.08B LINEA | $164.42M |
|
||
| 287 |
Astherus USDF
287
USDF
|
$0.9985 | -0.01% | -0.01% | 0.08% |
30j
-0.02%
60j
-0.02%
90j
-
|
Ouv. $0.9987
Min. $0.9983
Max. $0.9995
|
$316.74K 317.23K USDF | $163.02M |
|
||
| 288 |
BNB48 Club Token
288
KOGE
|
$48.00 | - | -0.01% | 0.08% |
30j
-0.03%
60j
-0.03%
90j
-0.01%
|
Ouv. $48.01
Min. $47.98
Max. $48.01
|
$355.64M 7.41M KOGE | $162.63M |
|
||
| 289 |
BitMart Coin
289
BMX
|
$0.499271 | -0.03% | -0.42% | 0.02% |
30j
-2%
60j
51.75%
90j
62.21%
|
Ouv. $0.499528
Min. $0.499206
Max. $0.511214
|
$6.03M 12.07M BMX | $161.90M |
|
||
| 290 |
SuperVerse
290
SUPER
|
$0.249678 | 3.21% | 7.99% | 20.96% |
30j
-36.08%
60j
-51.68%
90j
-56.92%
|
Ouv. $0.213529
Min. $0.213529
Max. $0.318878
|
$232.34M 930.55M SUPER | $159.09M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$175.65 | 0.4% | -2.93% | 5.19% |
30j
-27.73%
60j
-32.79%
90j
-31.25%
|
Ouv. $179.90
Min. $174.94
Max. $181.49
|
$287.34K 1.64K BSOL | $159.14M |
|
||
| 292 |
BUILDon
292
B
|
$0.158823 | 0.15% | -3.08% | 1.79% |
30j
-14.13%
60j
-39.9%
90j
-76.38%
|
Ouv. $0.169672
Min. $0.157697
Max. $0.170989
|
$10.01M 63.06M B | $158.82M |
|
||
| 293 |
Kusama
293
KSM
|
$8.77 | -0.07% | -0.24% | -6.3% |
30j
-12.4%
60j
-39.6%
90j
-41.47%
|
Ouv. $8.760
Min. $8.759
Max. $9.220
|
$10.94M 1.25M KSM | $152.56M |
|
||
| 294 |
Wrapped Pulse
294
WPLS
|
$0.000020 | -0.05% | -3.13% | -8.33% |
30j
-42.24%
60j
-41.99%
90j
-50.9%
|
Ouv. $0.00002036
Min. $0.00002012
Max. $0.00002351
|
$1.98M 98.45B WPLS | $152.43M |
|
||
| 295 |
Terra Classic
295
LUNC
|
$0.000028 | 0.21% | -0.41% | -3.07% |
30j
-37.82%
60j
-49.34%
90j
-52.75%
|
Ouv. $0.000028
Min. $0.00002765
Max. $0.00002841
|
$6.63M 239.06B LUNC | $152.30M |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.021068 | 0.43% | 2.23% | -9.42% |
30j
-17.76%
60j
-32.37%
90j
-38.96%
|
Ouv. $0.02068
Min. $0.020594
Max. $0.021239
|
$1.54M 72.87M TFUEL | $150.52M |
|
||
| 297 |
GUSD
297
GUSD
|
$0.9988 | -0.02% | -0.04% | - |
30j
-0.05%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9992
|
$675.25K 676.09K GUSD | $149.25M |
|
||
| 298 |
Akash Network
298
AKT
|
$0.521783 | -1.21% | 0.43% | 1.33% |
30j
-34.75%
60j
-48.56%
90j
-54.95%
|
Ouv. $0.516346
Min. $0.513953
Max. $0.544124
|
$10.63M 20.38M AKT | $147.70M |
|
||
| 299 |
Four / BinaryX
299
FORM
|
$0.386392 | 0.3% | -2.3% | -4.36% |
30j
-41.05%
60j
-68.31%
90j
-89.28%
|
Ouv. $0.398714
Min. $0.384482
Max. $0.403173
|
$7.58M 19.61M FORM | $147.55M |
|
||
| 300 |
EOS
300
EOS
|
$0.202890 | 0.06% | -0.81% | -5.95% |
30j
-28.68%
60j
-50.48%
90j
-58.92%
|
Ouv. $0.204343
Min. $0.202767
Max. $0.207879
|
$361.95K 1.78M EOS | $146.58M |
|
33.726 Devises surveillées - Page
6 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.