Cap Marché $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Turbo
251
TURBO
|
$0.004128 | 0.91% | 2.54% | -8.55% |
30j
-23.32%
60j
36.91%
90j
-24.83%
|
Ouv. $0.00412614
Min. $0.00400023
Max. $0.00426457
|
$27.12M 6.57B TURBO | $284.82M |
|
||
| 252 |
Berachain
252
BERA
|
$2.31 | 0.93% | 8.5% | 3.89% |
30j
-2.7%
60j
48.47%
90j
-28.1%
|
Ouv. $2.1708
Min. $2.1216
Max. $2.4370
|
$80.97M 35.07M BERA | $285.40M |
|
||
| 253 |
Decred
253
DCR
|
$16.77 | 0.25% | 0.06% | -2.83% |
30j
-2.19%
60j
24.78%
90j
7.35%
|
Ouv. $17.09
Min. $16.49
Max. $17.24
|
$5.32M 317.20K DCR | $284.67M |
|
||
| 254 |
OpenEden Compounding OpenDollar
254
CUSDO
|
$1.0225 | 0.04% | 0.04% | 0.03% |
30j
0.35%
60j
0.64%
90j
0.46%
|
Ouv. $1.0221
Min. $1.0219
Max. $1.0228
|
$1.08M 1.05M CUSDO | $283.13M |
|
||
| 255 |
Livepeer
255
LPT
|
$6.31 | 0.88% | 2.93% | -5.06% |
30j
-15.26%
60j
16.46%
90j
11.54%
|
Ouv. $6.310
Min. $6.108
Max. $6.471
|
$23.81M 3.77M LPT | $275.02M |
|
||
| 256 |
Tribe
256
TRIBE
|
$0.654038 | 0.81% | 7.27% | 3.68% |
30j
25.97%
60j
55.26%
90j
67.07%
|
Ouv. $0.618135
Min. $0.593594
Max. $0.654037
|
$93.88K 143.54K TRIBE | $275.34M |
|
||
| 257 |
Popcat
257
POPCAT
|
$0.279222 | 1.32% | 3.81% | -10.23% |
30j
-32.54%
60j
14.23%
90j
-49.92%
|
Ouv. $0.274618
Min. $0.266127
Max. $0.287852
|
$31.24M 111.88M POPCAT | $273.63M |
|
||
| 258 |
Wrapped Solana
258
SOL
|
$184.34 | 0.25% | 1.97% | -4.65% |
30j
-9.05%
60j
40.12%
90j
4.24%
|
Ouv. $181.34
Min. $178.69
Max. $188.53
|
$1.69B 9.17M SOL | $273.72M |
|
||
| 259 |
Fluid / Instadapp
259
FLUID
|
$6.87 | -0.72% | 3.35% | -8.67% |
30j
18.19%
60j
97.26%
90j
57.49%
|
Ouv. $6.761
Min. $6.463
Max. $6.946
|
$3.82M 555.60K FLUID | $272.86M |
|
||
| 260 |
Dash
260
DASH
|
$21.98 | 0.61% | 2.57% | -3.02% |
30j
-10.75%
60j
21.69%
90j
-8.59%
|
Ouv. $21.80
Min. $21.34
Max. $22.38
|
$32.07M 1.46M DASH | $272.16M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002679 | -1.37% | 1.06% | -19.55% |
30j
-33.08%
60j
-0.3%
90j
-46.81%
|
Ouv. $0.0027119
Min. $0.00264477
Max. $0.00284731
|
$6.22M 2.32B DOG | $267.89M |
|
||
| 262 |
KAITO
262
KAITO
|
$1.0951 | 0.34% | 4.99% | -3.56% |
30j
-31.88%
60j
-11.2%
90j
-44.43%
|
Ouv. $1.0477
Min. $1.0289
Max. $1.1857
|
$87.85M 80.22M KAITO | $264.35M |
|
||
| 263 |
Velo
263
VELO
|
$0.014981 | -0.16% | 2.44% | -15.32% |
30j
-20.37%
60j
32.59%
90j
19.83%
|
Ouv. $0.01507
Min. $0.01451
Max. $0.016136
|
$31.64M 2.11B VELO | $263.13M |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.027631 | 0.94% | 1.8% | -4.35% |
30j
11.67%
60j
34.97%
90j
32.46%
|
Ouv. $0.027483
Min. $0.02713
Max. $0.028595
|
$9.26M 334.95M IOTX | $260.88M |
|
||
| 265 |
Safe
265
SAFE
|
$0.417676 | 0.96% | 2.1% | -5.49% |
30j
-20.72%
60j
15.67%
90j
-24.14%
|
Ouv. $0.416338
Min. $0.40638
Max. $0.427885
|
$10.89M 26.07M SAFE | $259.13M |
|
||
| 266 |
cat in a dogs world
266
MEW
|
$0.002901 | 1.15% | 2.52% | -8.68% |
30j
-29.79%
60j
26.77%
90j
-35.52%
|
Ouv. $0.00287703
Min. $0.00280563
Max. $0.00299244
|
$25.95M 8.95B MEW | $257.84M |
|
||
| 267 |
Safe
267
SAFE
|
$0.416114 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$8.27M - | $258.16M |
|
||
| 268 |
SwissBorg
268
BORG
|
$0.261561 | -0.72% | 1.85% | 3.69% |
30j
-5.81%
60j
57.02%
90j
17.31%
|
Ouv. $0.261551
Min. $0.250373
Max. $0.265948
|
$346.93K 1.33M BORG | $257.01M |
|
||
| 269 |
Bio Protocol
269
BIO
|
$0.151597 | 1.25% | -6.55% | 41.09% |
30j
133.07%
60j
246.39%
90j
62.81%
|
Ouv. $0.144053
Min. $0.14219
Max. $0.172926
|
$419.55M 2.77B BIO | $253.21M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.069482 | 0.56% | 0.27% | -5.15% |
30j
-21.22%
60j
11.47%
90j
-25.98%
|
Ouv. $0.0701
Min. $0.068838
Max. $0.071716
|
$21.86M 314.57M MOCA | $251.88M |
|
||
| 271 |
Alchemix USD
271
ALUSD
|
$0.9934 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$191.85K - | $252.36M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$888.64 | -0.09% | 1.47% | 1.26% |
30j
10.52%
60j
36.86%
90j
23.5%
|
Ouv. $876.84
Min. $873.16
Max. $924.89
|
$13.44K 15.00 asBNB | $248.67M |
|
||
| 273 |
MANTRA (Ex MANTRA DAO)
273
OM
|
$0.237235 | 0.7% | 0.53% | -8.88% |
30j
-24.14%
60j
17.84%
90j
-40.71%
|
Ouv. $0.240079
Min. $0.23467
Max. $0.243563
|
$40.18M 169.38M OM | $247.61M |
|
||
| 274 |
Qtum
274
QTUM
|
$2.32 | -0.16% | 12.33% | 7.33% |
30j
-5.78%
60j
30.94%
90j
-0.87%
|
Ouv. $2.0104
Min. $1.9848
Max. $2.3984
|
$215.19M 92.80M QTUM | $245.27M |
|
||
| 275 |
Golem
275
GLM
|
$0.244347 | 1.1% | 2.83% | -4.32% |
30j
-13.31%
60j
20.37%
90j
-9.93%
|
Ouv. $0.243423
Min. $0.237335
Max. $0.247963
|
$12.03M 49.23M GLM | $244.35M |
|
||
| 276 |
Theta Fuel
276
TFUEL
|
$0.034681 | 0.59% | 1.36% | -6.52% |
30j
-12.53%
60j
15.7%
90j
-8.39%
|
Ouv. $0.034608
Min. $0.034145
Max. $0.035392
|
$2.35M 67.72M TFUEL | $244.31M |
|
||
| 277 |
Kusama
277
KSM
|
$14.36 | 0.63% | 2.47% | -7.18% |
30j
-14.58%
60j
16.36%
90j
-25.61%
|
Ouv. $14.32
Min. $13.95
Max. $14.78
|
$10.06M 700.93K KSM | $243.15M |
|
||
| 278 |
Sanctum Infinity
278
INF
|
$249.24 | 0.31% | 1.77% | -3.8% |
30j
-7.89%
60j
43.02%
90j
6.6%
|
Ouv. $245.44
Min. $241.40
Max. $255.43
|
$209.18K 839.00 INF | $242.63M |
|
||
| 279 |
MX Token
279
MX
|
$2.59 | 1.28% | 1.17% | 6.65% |
30j
18.09%
60j
18.77%
90j
-4.73%
|
Ouv. $2.5908
Min. $2.5478
Max. $2.6610
|
$14.93M 5.77M MX | $242.10M |
|
||
| 280 |
Frax (prev. FXS)
280
FRAX
|
$2.70 | 0.3% | -1.78% | -7.83% |
30j
-24.33%
60j
24.88%
90j
-13.03%
|
Ouv. $2.8198
Min. $2.6899
Max. $2.8368
|
$10.61M 3.93M FRAX | $241.13M |
|
||
| 281 |
Cheems (cheems.pet)
281
CHEEMS
|
$0.00000126 | 0.37% | 1.95% | -5.07% |
30j
-7.66%
60j
-7.92%
90j
-24.26%
|
Ouv. $0.000001251
Min. $0.000001225
Max. $0.000001278
|
$3.36M 2.68T CHEEMS | $235.68M |
|
||
| 282 |
SafePal
282
SFP
|
$0.465614 | 0.2% | 0.7% | -6.34% |
30j
-11.58%
60j
0.42%
90j
-15.91%
|
Ouv. $0.470178
Min. $0.461365
Max. $0.480245
|
$3.16M 6.78M SFP | $232.81M |
|
||
| 283 |
Useless Coin
283
USELESS
|
$0.228490 | -0.19% | -15.21% | -15.48% |
30j
-21.45%
60j
173.05%
90j
163.76%
|
Ouv. $0.274122
Min. $0.228489
Max. $0.298577
|
$88.88M 388.98M USELESS | $228.28M |
|
||
| 284 |
Nervos Network
284
CKB
|
$0.004865 | 1.04% | 2.5% | -9.62% |
30j
-10.89%
60j
60%
90j
-10.24%
|
Ouv. $0.00483077
Min. $0.0047269
Max. $0.00502597
|
$11.62M 2.39B CKB | $229.19M |
|
||
| 285 |
Mina Token
285
MINA
|
$0.183595 | 0.94% | 2.86% | -6.23% |
30j
-19.74%
60j
21.09%
90j
-30.31%
|
Ouv. $0.182914
Min. $0.178025
Max. $0.187763
|
$10.61M 57.81M MINA | $229.16M |
|
||
| 286 |
Rekt (rektcoin.com)
286
REKT
|
$0.00000090 | -0.84% | -3.41% | -16.68% |
30j
56.89%
60j
229.98%
90j
222.19%
|
Ouv. $0.000000911
Min. $0.000000896
Max. $0.00000096
|
$2.64M 2.94T REKT | $229.30M |
|
||
| 287 |
JPool Staking Pool Token
287
JSOL
|
$238.24 | 0.34% | 2.05% | -4.01% |
30j
-8.31%
60j
42.56%
90j
5.57%
|
Ouv. $233.83
Min. $231.35
Max. $243.66
|
$866.00 3.00 JSOL | $225.79M |
|
||
| 288 |
Euro Coin
288
EURC
|
$1.1634 | -0.05% | -0.32% | -0.16% |
30j
-0.98%
60j
0.57%
90j
2.94%
|
Ouv. $1.1633
Min. $1.1586
Max. $1.1671
|
$42.05M 36.15M EURC | $225.59M |
|
||
| 289 |
Gas
289
GAS
|
$3.46 | 0.33% | 6.36% | 5.54% |
30j
0.57%
60j
34.46%
90j
1.79%
|
Ouv. $3.2621
Min. $3.2098
Max. $3.5150
|
$51.03M 14.76M GAS | $224.62M |
|
||
| 290 |
Synthetix Network Token
290
SNX
|
$0.651296 | 0.64% | 2.11% | -3.44% |
30j
-8.6%
60j
29.3%
90j
-20.53%
|
Ouv. $0.652714
Min. $0.636103
Max. $0.669151
|
$10.62M 16.30M SNX | $223.70M |
|
||
| 291 |
BAT
291
BAT
|
$0.149220 | 0.84% | 1.19% | -2.72% |
30j
-9.49%
60j
33.7%
90j
-2.13%
|
Ouv. $0.149517
Min. $0.147057
Max. $0.153559
|
$15.06M 100.91M BAT | $223.19M |
|
||
| 292 |
BlazeStake Staked SOL
292
BSOL
|
$228.87 | 0.47% | 2.23% | -3.68% |
30j
-7.92%
60j
42.91%
90j
5.84%
|
Ouv. $224.85
Min. $222.04
Max. $234.13
|
$698.55K 3.05K BSOL | $222.51M |
|
||
| 293 |
Axelar Wrapped Frax Eth
293
AXLFRXETH
|
$4,256.17 | 0.03% | 2.06% | -10.51% |
30j
14.94%
60j
90.5%
90j
59.77%
|
Ouv. $4,189.59
Min. $4,161.95
Max. $4,333.54
|
$333.00 0 AXLFRXETH | $222.05M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.218714 | 0.95% | 4.07% | -8.02% |
30j
-30%
60j
16.68%
90j
-37.28%
|
Ouv. $0.216439
Min. $0.20899
Max. $0.224524
|
$64.00M 292.61M PNUT | $218.68M |
|
||
| 295 |
Plume
295
PLUME
|
$0.081274 | 0.49% | 0.94% | -17.93% |
30j
-31.41%
60j
5.56%
90j
-53.51%
|
Ouv. $0.082473
Min. $0.080388
Max. $0.085908
|
$67.36M 828.86M PLUME | $215.38M |
|
||
| 296 |
Zilliqa
296
ZIL
|
$0.011296 | 1.05% | 3.88% | -3.72% |
30j
-13.68%
60j
17.25%
90j
-14.49%
|
Ouv. $0.011052
Min. $0.010851
Max. $0.011465
|
$18.54M 1.64B ZIL | $215.85M |
|
||
| 297 |
Sushi Swap
297
SUSHI
|
$0.776497 | 1.01% | 3.21% | -10.45% |
30j
-18.57%
60j
47.77%
90j
0.96%
|
Ouv. $0.770577
Min. $0.750057
Max. $0.798367
|
$27.49M 35.41M SUSHI | $214.43M |
|
||
| 298 |
Succinct
298
PROVE
|
$1.0973 | 0.15% | -3.42% | -16.69% |
30j
20.75%
60j
20.75%
90j
20.75%
|
Ouv. $1.1631
Min. $1.0933
Max. $1.1820
|
$85.04M 77.49M PROVE | $213.98M |
|
||
| 299 |
Ultima
299
ULTIMA
|
$5,692.01 | -0.26% | 9.67% | 47.23% |
30j
5.1%
60j
-22.22%
90j
-62.4%
|
Ouv. $5,056.00
Min. $4,786.85
Max. $5,870.70
|
$24.48M 4.30K ULTIMA | $212.93M |
|
||
| 300 |
Staked TRX
300
STRX
|
$0.436530 | 0.54% | 0.68% | 0.4% |
30j
14.65%
60j
33.41%
90j
35.61%
|
Ouv. $0.437319
Min. $0.421471
Max. $0.443157
|
$3.22M 7.37M STRX | $212.23M |
|
32.835 Devises surveillées - Page
6 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.