Cap Marché $4.52T
1.48%
Volume 24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
币安人生
251
币安人生
|
$0.352434 | 6.39% | 143.3% | 321.71% |
30j
321.71%
60j
321.71%
90j
321.71%
|
Ouv. $0.139406
Min. $0.139406
Max. $0.50187
|
$552.08M 1.57B 币安人生 | $352.43M |
|
||
| 252 |
Plume
252
PLUME
|
$0.109029 | -0.3% | 1.38% | 11.1% |
30j
11.6%
60j
7.77%
90j
2.86%
|
Ouv. $0.105486
Min. $0.104922
Max. $0.112207
|
$69.74M 639.60M PLUME | $330.86M |
|
||
| 253 |
JUST
253
JST
|
$0.033093 | -0.05% | 0.65% | 1.72% |
30j
-2.08%
60j
-2.27%
90j
-6.36%
|
Ouv. $0.032819
Min. $0.032815
Max. $0.033119
|
$21.03M 635.48M JST | $327.62M |
|
||
| 254 |
KAITO
254
KAITO
|
$1.3557 | -0.16% | 1.92% | -7.09% |
30j
27.66%
60j
9.18%
90j
-13.22%
|
Ouv. $1.3332
Min. $1.3274
Max. $1.3919
|
$36.19M 26.69M KAITO | $327.26M |
|
||
| 255 |
Drift
255
DRIFT
|
$0.853948 | -0.98% | 0.86% | -3.26% |
30j
54.96%
60j
46.85%
90j
107.59%
|
Ouv. $0.859054
Min. $0.823815
Max. $0.869863
|
$31.76M 37.19M DRIFT | $324.45M |
|
||
| 256 |
Axelar
256
AXL
|
$0.303591 | -0.15% | 2.4% | 3.27% |
30j
-1.2%
60j
-16.26%
90j
-11.82%
|
Ouv. $0.294182
Min. $0.289575
Max. $0.306323
|
$13.37M 44.04M AXL | $318.57M |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.681629 | 0.25% | 0.88% | -1.7% |
30j
-12.76%
60j
-14.16%
90j
64.51%
|
Ouv. $0.676615
Min. $0.664234
Max. $0.684037
|
$2.95M 4.33M WEMIX | $311.32M |
|
||
| 258 |
Decred
258
DCR
|
$18.12 | -0.88% | -0.13% | 3.07% |
30j
7.07%
60j
1.87%
90j
9.31%
|
Ouv. $18.05
Min. $17.69
Max. $18.37
|
$4.15M 229.00K DCR | $309.13M |
|
||
| 259 |
Movement
259
MOVE
|
$0.112012 | -0.83% | 2.36% | 0.57% |
30j
-8.6%
60j
-21.65%
90j
-25.06%
|
Ouv. $0.111439
Min. $0.107702
Max. $0.11358
|
$24.00M 214.24M MOVE | $308.03M |
|
||
| 260 |
MOG Coin
260
MOG
|
$0.00000078 | -1.75% | -1.97% | 6.96% |
30j
-15.61%
60j
-49.77%
90j
-42.29%
|
Ouv. $0.000000795
Min. $0.000000756
Max. $0.00000082
|
$17.92M 22.98T MOG | $305.01M |
|
||
| 261 |
Terra Classic
261
LUNC
|
$0.000055 | 0.22% | 2.81% | -1.32% |
30j
-7.94%
60j
-13.4%
90j
-10.03%
|
Ouv. $0.0000535
Min. $0.00005296
Max. $0.00005533
|
$9.65M 174.32B LUNC | $305.04M |
|
||
| 262 |
Snek
262
SNEK
|
$0.004056 | 0.07% | 0.64% | 3.19% |
30j
-1.39%
60j
-7.45%
90j
67.85%
|
Ouv. $0.00401171
Min. $0.00385361
Max. $0.00411942
|
$6.42M 1.58B SNEK | $302.90M |
|
||
| 263 |
Gold
263
KAU
|
$131.99 | 2.26% | 2.68% | 6.41% |
30j
13.13%
60j
20.65%
90j
23.03%
|
Ouv. $127.35
Min. $127.35
Max. $131.98
|
$69.47K 526.00 KAU | $303.40M |
|
||
| 264 |
Frax
264
FRAX
|
$0.9977 | - | 0.05% | -0.02% |
30j
-0.03%
60j
-0.05%
90j
-0.16%
|
Ouv. $0.9972
Min. $0.9972
Max. $0.9979
|
$1.60M 1.61M FRAX | $295.55M |
|
||
| 265 |
Tribe
265
TRIBE
|
$0.650400 | -0.21% | 2.6% | 11.17% |
30j
10.77%
60j
12.15%
90j
56.86%
|
Ouv. $0.608845
Min. $0.608845
Max. $0.651774
|
$75.20K 115.62K TRIBE | $293.82M |
|
||
| 266 |
FTX Token
266
FTT
|
$0.895722 | -0.23% | -2.58% | -3.21% |
30j
13.91%
60j
-5.15%
90j
6.17%
|
Ouv. $0.898652
Min. $0.878844
Max. $0.920988
|
$6.19M 6.91M FTT | $294.60M |
|
||
| 267 |
Mocaverse
267
MOCA
|
$0.074107 | -0.29% | 3.73% | -1.91% |
30j
7.94%
60j
-5.56%
90j
0.49%
|
Ouv. $0.071126
Min. $0.071094
Max. $0.075937
|
$17.59M 237.38M MOCA | $293.21M |
|
||
| 268 |
Livepeer
268
LPT
|
$6.45 | -0.63% | 2.43% | -2.95% |
30j
-8.39%
60j
-7.37%
90j
-0.92%
|
Ouv. $6.265
Min. $6.244
Max. $6.495
|
$17.75M 2.75M LPT | $291.98M |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$298.15 | 1.45% | 3.08% | 4.23% |
30j
6.21%
60j
26.97%
90j
45.66%
|
Ouv. $291.83
Min. $285.75
Max. $298.14
|
$132.00 0 JSOL | $295.89M |
|
||
| 270 |
EOS
270
EOS
|
$0.402185 | -0.36% | 1.26% | -1.59% |
30j
-14.86%
60j
-26.36%
90j
-24.35%
|
Ouv. $0.39522
Min. $0.394843
Max. $0.403671
|
$814.35K 2.02M EOS | $288.38M |
|
||
| 271 |
Akash Network
271
AKT
|
$1.0249 | -0.48% | 0.54% | -1.18% |
30j
-10.7%
60j
-20.83%
90j
-13.65%
|
Ouv. $1.0173
Min. $0.9987
Max. $1.0441
|
$9.54M 9.31M AKT | $286.89M |
|
||
| 272 |
pumpBTC (Rehypothecated BTC)
272
PUMPBTC
|
$114,285.00 | -0.32% | -0.66% | 17.15% |
30j
27.34%
60j
282725253.59%
90j
7.28%
|
Ouv. $115,046.40
Min. $101,136.53
Max. $115,046.40
|
$176.00 0 PUMPBTC | $284.38M |
|
||
| 273 |
Ribbita by Virtuals
273
TIBBIR
|
$0.281984 | 0.95% | 2.74% | -2.86% |
30j
50.36%
60j
49.65%
90j
229.57%
|
Ouv. $0.281297
Min. $0.261016
Max. $0.286139
|
$2.77M 9.82M TIBBIR | $281.98M |
|
||
| 274 |
Nexusmind
274
NMD
|
$26.54 | -2.06% | -27.29% | 115.85% |
30j
576.44%
60j
298.94%
90j
191.93%
|
Ouv. $38.57
Min. $23.19
Max. $38.57
|
- - | $272.27M |
|
||
| 275 |
ApeX Protocol
275
APEX
|
$2.05 | -0.45% | -5.51% | 20.53% |
30j
598.92%
60j
549.52%
90j
982.02%
|
Ouv. $2.2182
Min. $2.0463
Max. $2.2182
|
$52.69M 25.75M APEX | $275.32M |
|
||
| 276 |
SafePal
276
SFP
|
$0.543653 | -0.31% | 4.02% | 7.76% |
30j
18.85%
60j
4.88%
90j
13.81%
|
Ouv. $0.521287
Min. $0.518776
Max. $0.556062
|
$16.27M 29.93M SFP | $271.83M |
|
||
| 277 |
SOON
277
SOON
|
$0.849858 | -2.31% | 7.71% | 113.29% |
30j
177.03%
60j
99.74%
90j
454.86%
|
Ouv. $0.776353
Min. $0.77375
Max. $0.952676
|
$222.17M 261.42M SOON | $265.32M |
|
||
| 278 |
SuperFarm
278
SUPERF
|
$0.593396 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$6.88M - | $268.03M |
|
||
| 279 |
Wrapped Pulse
279
WPLS
|
$0.000034 | -0.04% | 5.17% | -4.59% |
30j
-16.96%
60j
-31.9%
90j
23.91%
|
Ouv. $0.00003263
Min. $0.00003189
Max. $0.00003451
|
$5.26M 152.59B WPLS | $263.45M |
|
||
| 280 |
Maker
280
MKR
|
$1,857.94 | 0.03% | 2.04% | 1.11% |
30j
8.23%
60j
-11.2%
90j
-6.92%
|
Ouv. $1,832.61
Min. $1,808.08
Max. $1,857.93
|
$3.55M 1.91K MKR | $261.92M |
|
||
| 281 |
BlazeStake Staked SOL
281
BSOL
|
$285.23 | 0.16% | 3% | 3.9% |
30j
6.25%
60j
26.87%
90j
45.68%
|
Ouv. $278.71
Min. $273.97
Max. $285.23
|
$859.08K 3.01K BSOL | $261.29M |
|
||
| 282 |
Euro Coin
282
EURC
|
$1.1621 | 0.12% | -0.4% | -0.93% |
30j
-1.16%
60j
-0.45%
90j
-0.7%
|
Ouv. $1.1717
Min. $1.1600
Max. $1.1717
|
$95.55M 82.22M EURC | $260.50M |
|
||
| 283 |
Kusama
283
KSM
|
$15.07 | -0.56% | 2.05% | 0.26% |
30j
-2.25%
60j
-4.11%
90j
7.74%
|
Ouv. $14.68
Min. $14.63
Max. $15.15
|
$12.23M 811.78K KSM | $258.43M |
|
||
| 284 |
Amp
284
AMP
|
$0.003073 | -0.01% | 0.69% | -3.39% |
30j
-8.32%
60j
-18.26%
90j
-14.47%
|
Ouv. $0.00305205
Min. $0.00300783
Max. $0.00308674
|
$8.08M 2.63B AMP | $259.01M |
|
||
| 285 |
Turbo
285
TURBO
|
$0.003702 | -0.91% | 3% | 0.45% |
30j
-11%
60j
-27.22%
90j
-11.42%
|
Ouv. $0.00358002
Min. $0.00349768
Max. $0.00374716
|
$26.12M 7.06B TURBO | $255.47M |
|
||
| 286 |
Qtum
286
QTUM
|
$2.39 | -0.48% | 11.59% | 6.16% |
30j
-10.65%
60j
6.96%
90j
11.35%
|
Ouv. $2.1431
Min. $2.1140
Max. $2.4239
|
$190.19M 79.56M QTUM | $253.01M |
|
||
| 287 |
Alchemix USD
287
ALUSD
|
$0.9952 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$97.99K - | $252.81M |
|
||
| 288 |
MX Token
288
MX
|
$2.69 | -0.03% | 0.21% | 3.23% |
30j
0.38%
60j
15.1%
90j
13.85%
|
Ouv. $2.6774
Min. $2.6662
Max. $2.6988
|
$21.04M 7.83M MX | $251.28M |
|
||
| 289 |
ZORA
289
ZORA
|
$0.055745 | -0.97% | -1.92% | 4.13% |
30j
-25.45%
60j
-40.32%
90j
552.54%
|
Ouv. $0.059345
Min. $0.052647
Max. $0.0621
|
$68.76M 1.23B ZORA | $249.18M |
|
||
| 290 |
cat in a dogs world
290
MEW
|
$0.002754 | -0.27% | 3.32% | -0.38% |
30j
-6.64%
60j
-19.06%
90j
-8.21%
|
Ouv. $0.00266628
Min. $0.00262246
Max. $0.00276386
|
$29.80M 10.82B MEW | $244.84M |
|
||
| 291 |
Safe
291
SAFE
|
$0.373837 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$7.33M - | $241.93M |
|
||
| 292 |
Avantis
292
AVNT
|
$0.934717 | -1.1% | -3.65% | -21.59% |
30j
215.53%
60j
215.53%
90j
215.53%
|
Ouv. $0.971195
Min. $0.872075
Max. $0.985248
|
$256.12M 274.00M AVNT | $241.35M |
|
||
| 293 |
Safe
293
SAFE
|
$0.372562 | -0.18% | 2.81% | -0.73% |
30j
-14.44%
60j
-21.36%
90j
-14.56%
|
Ouv. $0.370867
Min. $0.354782
Max. $0.373482
|
$9.39M 25.21M SAFE | $241.11M |
|
||
| 294 |
OriginTrail
294
TRAC
|
$0.479744 | -0.67% | -7.64% | 48.49% |
30j
32.01%
60j
0.45%
90j
40.02%
|
Ouv. $0.530882
Min. $0.464031
Max. $0.540516
|
$5.73M 11.94M TRAC | $239.87M |
|
||
| 295 |
4
295
4
|
$0.234296 | -2.69% | 2.94% | 448.94% |
30j
448.94%
60j
448.94%
90j
448.94%
|
Ouv. $0.230646
Min. $0.177568
Max. $0.293895
|
$445.20M 1.90B 4 | $234.30M |
|
||
| 296 |
BUILDon
296
B
|
$0.237466 | -1.89% | -9.44% | -21.26% |
30j
-62.06%
60j
-59.59%
90j
-41.09%
|
Ouv. $0.268598
Min. $0.237465
Max. $0.268675
|
$20.55M 86.56M B | $237.47M |
|
||
| 297 |
Popcat
297
POPCAT
|
$0.240770 | -0.08% | 5.54% | 2.87% |
30j
-7.74%
60j
-29.54%
90j
-29.83%
|
Ouv. $0.228176
Min. $0.224854
Max. $0.242498
|
$35.71M 148.31M POPCAT | $235.95M |
|
||
| 298 |
Kamino Finance
298
KMNO
|
$0.077273 | -0.96% | 0.08% | 7.96% |
30j
37.65%
60j
41.06%
90j
30.24%
|
Ouv. $0.075955
Min. $0.075179
Max. $0.079924
|
$26.70M 345.49M KMNO | $228.96M |
|
||
| 299 |
Baby Doge Coin
299
BabyDoge
|
$0.0000000010 | -1.05% | 2.08% | 7.4% |
30j
5.33%
60j
-5.49%
90j
5%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$19.83M 19,833.17T BabyDoge | $229.27M |
|
||
| 300 |
Astar
300
ASTR
|
$0.027731 | -0.87% | 2.7% | 25.05% |
30j
17.21%
60j
7.4%
90j
20.16%
|
Ouv. $0.027543
Min. $0.026623
Max. $0.028745
|
$48.60M 1.75B ASTR | $227.04M |
|
33.369 Devises surveillées - Page
6 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.