Cap Marché $3.65T
1.34%
Volume 24h $316.59B
BTC % 56.09%
-0.19%
ETH % 11.11%
0.9%
Monnaies
33.615
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Elrond / MultiversX
251
EGLD
|
$8.25 | 0.15% | -2.44% | -9.87% |
30j
-39.97%
60j
-40.32%
90j
-46.52%
|
Ouv. $8.316
Min. $8.176
Max. $8.600
|
$14.44M 1.75M EGLD | $237.30M |
|
||
| 252 |
Giggle Fund
252
GIGGLE
|
$247.88 | 7.04% | 50.43% | 128% |
30j
102.5%
60j
11504827.92%
90j
11504827.92%
|
Ouv. $129.07
Min. $129.07
Max. $259.85
|
$330.57M 1.33M GIGGLE | $247.88M |
|
||
| 253 |
Onyxcoin / Chain
253
XCN
|
$0.006363 | -1.22% | -2.42% | -25.02% |
30j
-42.44%
60j
-39.22%
90j
-55.46%
|
Ouv. $0.00629863
Min. $0.00629863
Max. $0.0070858
|
$22.25M 3.50B XCN | $229.12M |
|
||
| 254 |
dYdX (Native)
254
DYDX
|
$0.283498 | 1.02% | 1.28% | -10.63% |
30j
-54.08%
60j
-52.93%
90j
-54.51%
|
Ouv. $0.274199
Min. $0.274199
Max. $0.290937
|
$10.89M 38.41M DYDX | $226.11M |
|
||
| 255 |
0G
255
0G
|
$1.0530 | -0.77% | -4.83% | -17.57% |
30j
-63.53%
60j
-64.99%
90j
-64.99%
|
Ouv. $1.0761
Min. $1.0203
Max. $1.1369
|
$55.73M 52.93M 0G | $224.54M |
|
||
| 256 |
Wrapped Pulse
256
WPLS
|
$0.000029 | -1.02% | 2.12% | -10.11% |
30j
-12.51%
60j
-24.75%
90j
-39.42%
|
Ouv. $0.00002849
Min. $0.00002815
Max. $0.00003091
|
$3.85M 133.76B WPLS | $220.02M |
|
||
| 257 |
Toshi
257
TOSHI
|
$0.000521 | -0.23% | -4.4% | -26.12% |
30j
-42.67%
60j
-9.05%
90j
-18.9%
|
Ouv. $0.00052821
Min. $0.0005162
Max. $0.00056926
|
$27.86M 53.44B TOSHI | $219.29M |
|
||
| 258 |
Brett
258
BRETT
|
$0.022117 | 1.38% | -0.35% | -17.32% |
30j
-51.42%
60j
-51.03%
90j
-61.57%
|
Ouv. $0.021585
Min. $0.021478
Max. $0.022653
|
$19.81M 895.46M BRETT | $219.19M |
|
||
| 259 |
Mina Token
259
MINA
|
$0.171874 | -4.69% | 32.58% | 83.79% |
30j
3.25%
60j
-6.39%
90j
-11%
|
Ouv. $0.123035
Min. $0.123035
Max. $0.189562
|
$275.76M 1.60B MINA | $216.65M |
|
||
| 260 |
JPool Staking Pool Token
260
JSOL
|
$209.35 | 0.79% | 1.76% | -14.58% |
30j
-30.5%
60j
-20.68%
90j
-7.69%
|
Ouv. $203.52
Min. $203.52
Max. $213.80
|
$276.00 1.00 JSOL | $213.67M |
|
||
| 261 |
StandX DUSD
261
DUSD
|
$0.9991 | 0.03% | -0.01% | 0.02% |
30j
-0.07%
60j
-0.08%
90j
-0.09%
|
Ouv. $0.9991
Min. $0.9988
Max. $0.9995
|
$20.73M 20.74M DUSD | $205.30M |
|
||
| 262 |
KAITO
262
KAITO
|
$0.841606 | 0.41% | -3.84% | -15.94% |
30j
-37.2%
60j
-15.08%
90j
-29.4%
|
Ouv. $0.85963
Min. $0.831998
Max. $0.87734
|
$14.43M 17.14M KAITO | $203.15M |
|
||
| 263 |
DigiByte
263
DGB
|
$0.011350 | -1.9% | 15.29% | 91.49% |
30j
39.61%
60j
38.04%
90j
27.37%
|
Ouv. $0.00923732
Min. $0.00919631
Max. $0.011824
|
$34.65M 3.05B DGB | $204.16M |
|
||
| 264 |
Zano
264
ZANO
|
$12.94 | -3.91% | -1.67% | 2.98% |
30j
-6.14%
60j
-23.15%
90j
28.83%
|
Ouv. $12.55
Min. $12.45
Max. $13.46
|
$2.11M 163.44K ZANO | $194.08M |
|
||
| 265 |
Beam
265
beam
|
$0.004039 | 0.92% | -2.23% | -12.68% |
30j
-57.52%
60j
-42.74%
90j
-47.64%
|
Ouv. $0.00401798
Min. $0.00396779
Max. $0.00416722
|
$8.62M 2.13B beam | $199.81M |
|
||
| 266 |
Core DAO
266
CORE
|
$0.196261 | 0.17% | -0.31% | -8.65% |
30j
-49.42%
60j
-53.99%
90j
-62.23%
|
Ouv. $0.192424
Min. $0.191977
Max. $0.205185
|
$11.18M 56.98M CORE | $199.55M |
|
||
| 267 |
Terra Classic
267
LUNC
|
$0.000036 | 0.55% | -2.6% | -14.18% |
30j
-34.28%
60j
-39.19%
90j
-41.13%
|
Ouv. $0.00003671
Min. $0.00003587
Max. $0.00003791
|
$16.79M 462.39B LUNC | $199.26M |
|
||
| 268 |
Ronin
268
RON
|
$0.273670 | 0.59% | -0.93% | -16.04% |
30j
-43.92%
60j
-42.02%
90j
-49.74%
|
Ouv. $0.27231
Min. $0.270481
Max. $0.283073
|
$3.04M 11.11M RON | $197.34M |
|
||
| 269 |
Amp
269
AMP
|
$0.002333 | 0.24% | -0.79% | -6.67% |
30j
-25.87%
60j
-29.8%
90j
-35.77%
|
Ouv. $0.00241056
Min. $0.00230871
Max. $0.00241056
|
$6.53M 2.80B AMP | $196.62M |
|
||
| 270 |
Axie Infinity Shards
270
AXS
|
$1.1774 | 0.36% | -4.67% | -16.64% |
30j
-47.32%
60j
-51.87%
90j
-51.54%
|
Ouv. $1.2052
Min. $1.1643
Max. $1.2379
|
$28.85M 24.50M AXS | $196.60M |
|
||
| 271 |
UPCX
271
UPC
|
$2.01 | -0.1% | 0.37% | 1.55% |
30j
-10.76%
60j
-32.45%
90j
-40.72%
|
Ouv. $2.0047
Min. $1.9972
Max. $2.0142
|
$506.60K 251.77K UPC | $195.71M |
|
||
| 272 |
OpenEden Compounding OpenDollar
272
CUSDO
|
$1.0266 | 0.78% | 0.47% | -0.73% |
30j
-0.04%
60j
0.26%
90j
0.45%
|
Ouv. $1.0284
Min. $1.0155
Max. $1.0284
|
$962.00 937.00 CUSDO | $195.67M |
|
||
| 273 |
MX Token
273
MX
|
$2.11 | 0.19% | -0.37% | -8.59% |
30j
-21.73%
60j
-21.11%
90j
-7.76%
|
Ouv. $2.1198
Min. $2.1085
Max. $2.1412
|
$17.64M 8.34M MX | $195.51M |
|
||
| 274 |
Kamino Finance
274
KMNO
|
$0.060893 | 0.37% | -1.17% | -3.36% |
30j
-21.17%
60j
13.42%
90j
16.03%
|
Ouv. $0.060171
Min. $0.059755
Max. $0.063344
|
$18.46M 303.11M KMNO | $193.73M |
|
||
| 275 |
Project Ailey
275
ALE
|
$0.465196 | 0.05% | -0.65% | -5.16% |
30j
-12.32%
60j
-9.82%
90j
-11.73%
|
Ouv. $0.465926
Min. $0.464767
Max. $0.471086
|
$497.46K 1.07M ALE | $193.67M |
|
||
| 276 |
Legacy Token
276
LGCT
|
$1.82 | 0.26% | 0.06% | -0.65% |
30j
-6.48%
60j
-5.12%
90j
6.14%
|
Ouv. $1.8161
Min. $1.8078
Max. $1.8207
|
$4.72M 2.60M LGCT | $192.89M |
|
||
| 277 |
Berachain
277
BERA
|
$1.4657 | 0.23% | -4.9% | -17.16% |
30j
-45.92%
60j
-35.76%
90j
-26.43%
|
Ouv. $1.5272
Min. $1.4526
Max. $1.5580
|
$37.06M 25.28M BERA | $192.08M |
|
||
| 278 |
Prom / Prometeus
278
PROM
|
$10.49 | -0.3% | 1.21% | 1.37% |
30j
1.63%
60j
14.83%
90j
31.81%
|
Ouv. $10.28
Min. $10.13
Max. $10.74
|
$3.26M 311.17K PROM | $191.47M |
|
||
| 279 |
SuperVerse
279
SUPER
|
$0.299095 | 0.76% | 0.22% | -18.31% |
30j
-49.45%
60j
-49.46%
90j
-59.48%
|
Ouv. $0.288761
Min. $0.288761
Max. $0.310839
|
$10.89M 36.41M SUPER | $190.57M |
|
||
| 280 |
Maker
280
MKR
|
$1,795.25 | 0.15% | 12.09% | -0.88% |
30j
-2.63%
60j
5.3%
90j
-11.33%
|
Ouv. $1,617.31
Min. $1,569.02
Max. $1,797.97
|
$3.17M 1.77K MKR | $189.04M |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.685626 | 0.42% | -0.51% | -11.52% |
30j
-9.99%
60j
14.08%
90j
21.67%
|
Ouv. $0.683624
Min. $0.68271
Max. $0.702595
|
$9.31M 13.58M SOSO | $188.39M |
|
||
| 282 |
币安人生
282
币安人生
|
$0.183234 | -1.83% | 13.32% | 1.89% |
30j
36.26%
60j
175332.6%
90j
175332.6%
|
Ouv. $0.140894
Min. $0.140894
Max. $0.222225
|
$100.13M 546.44M 币安人生 | $183.23M |
|
||
| 283 |
Qtum
283
QTUM
|
$1.75 | 0.53% | 0.4% | -6.42% |
30j
-20.99%
60j
-34.93%
90j
-19.45%
|
Ouv. $1.7027
Min. $1.7027
Max. $1.7780
|
$44.12M 25.28M QTUM | $184.79M |
|
||
| 284 |
Jelly-My-Jelly
284
JELLYJELLY
|
$0.178315 | -3.38% | -18.46% | 30.03% |
30j
128.32%
60j
377.69%
90j
651.84%
|
Ouv. $0.223867
Min. $0.178315
Max. $0.229305
|
$78.87M 442.32M JELLYJELLY | $178.32M |
|
||
| 285 |
Linea
285
LINEA
|
$0.011894 | -0.06% | -1.97% | -7.71% |
30j
-55.56%
60j
-62.87%
90j
-62.87%
|
Ouv. $0.011709
Min. $0.011709
Max. $0.013551
|
$91.49M 7.69B LINEA | $184.14M |
|
||
| 286 |
Sahara AI
286
SAHARA
|
$0.077123 | -0.52% | 0.23% | 4.93% |
30j
-5.34%
60j
-15.15%
90j
-12.88%
|
Ouv. $0.076398
Min. $0.076398
Max. $0.077855
|
$17.64M 228.77M SAHARA | $183.33M |
|
||
| 287 |
Golem
287
GLM
|
$0.183143 | 1.73% | 2.85% | 3.76% |
30j
-18.1%
60j
-21.71%
90j
-25.17%
|
Ouv. $0.174559
Min. $0.174419
Max. $0.189446
|
$15.45M 84.34M GLM | $183.14M |
|
||
| 288 |
AIOZ Network
288
AIOZ
|
$0.149621 | 1.15% | 7% | -15.49% |
30j
-48.8%
60j
-50.72%
90j
-56.38%
|
Ouv. $0.134031
Min. $0.134031
Max. $0.160164
|
$15.15M 101.26M AIOZ | $181.78M |
|
||
| 289 |
Convex Finance
289
CVX
|
$1.85 | - | -2.99% | -15.28% |
30j
-50.03%
60j
-46.74%
90j
-58.48%
|
Ouv. $1.8541
Min. $1.8277
Max. $1.9824
|
$8.50M 4.60M CVX | $180.76M |
|
||
| 290 |
EOS
290
EOS
|
$0.253031 | 1.25% | 0.84% | -5.71% |
30j
-37.8%
60j
-46.05%
90j
-52.32%
|
Ouv. $0.244932
Min. $0.244932
Max. $0.254791
|
$412.93K 1.63M EOS | $179.31M |
|
||
| 291 |
BlazeStake Staked SOL
291
BSOL
|
$201.06 | 1.15% | 1.5% | -14.67% |
30j
-30.47%
60j
-20.47%
90j
-7.67%
|
Ouv. $195.69
Min. $195.69
Max. $205.69
|
$746.23K 3.71K BSOL | $178.53M |
|
||
| 292 |
Four / BinaryX
292
FORM
|
$0.454310 | 0.33% | 3.4% | -20.13% |
30j
-62.67%
60j
-88.18%
90j
-88.45%
|
Ouv. $0.430529
Min. $0.430529
Max. $0.508171
|
$58.95M 129.76M FORM | $173.49M |
|
||
| 293 |
Staked TRX
293
STRX
|
$0.353707 | 0.06% | -3.8% | -2.13% |
30j
-16.26%
60j
-11.12%
90j
-13.6%
|
Ouv. $0.345799
Min. $0.345799
Max. $0.367703
|
$2.43M 6.87M STRX | $171.96M |
|
||
| 294 |
Meteora
294
MET
|
$0.358709 | 1.22% | 1.63% | -24.28% |
30j
-60.15%
60j
-60.15%
90j
-60.15%
|
Ouv. $0.334605
Min. $0.334605
Max. $0.371548
|
$58.84M 164.03M MET | $171.37M |
|
||
| 295 |
0x
295
ZRX
|
$0.201018 | -4.37% | 5.98% | 10.93% |
30j
-19.04%
60j
-26.15%
90j
-20.89%
|
Ouv. $0.184738
Min. $0.184323
Max. $0.217794
|
$66.34M 330.04M ZRX | $170.54M |
|
||
| 296 |
Astherus USDF
296
USDF
|
$0.9984 | 0.02% | - | -0.01% |
30j
-
60j
-
90j
-0.09%
|
Ouv. $0.9982
Min. $0.9981
Max. $0.9987
|
$1.24M 1.24M USDF | $169.40M |
|
||
| 297 |
SafePal
297
SFP
|
$0.335531 | -0.05% | 0.8% | -0.9% |
30j
-36.46%
60j
-26.71%
90j
-31.86%
|
Ouv. $0.326383
Min. $0.326383
Max. $0.339397
|
$3.74M 11.15M SFP | $167.77M |
|
||
| 298 |
Undeads Games
298
UDS
|
$2.18 | 0.01% | -8.27% | -11.23% |
30j
83.83%
60j
36.4%
90j
90.57%
|
Ouv. $2.5031
Min. $2.1090
Max. $2.5158
|
$1.33M 611.75K UDS | $167.27M |
|
||
| 299 |
ChainOpera AI
299
COAI
|
$0.881720 | -0.08% | -12% | -62.06% |
30j
-70.66%
60j
425.15%
90j
425.15%
|
Ouv. $0.9978
Min. $0.881719
Max. $1.0916
|
$140.08M 158.87M COAI | $165.76M |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.508236 | -0.17% | 1.78% | 0.84% |
30j
33.23%
60j
68.1%
90j
60.28%
|
Ouv. $0.499568
Min. $0.490127
Max. $0.519174
|
$4.70M 9.25M BMX | $164.81M |
|
33.615 Devises surveillées - Page
6 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.