Cap Marché $2.22T
-0.72%
Volume 24h $88.65B
-50.17%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monnaies
28.651
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$2.06 | -0.52% | 1.65% | -10.57% |
30j
-0.34%
60j
-18.06%
90j
-41.19%
|
Ouv. $2.1065
Min. $2.0254
Max. $2.1363
|
$22.57M 10.95M MASKN | $206.19M |
|
||
| 252 |
Avail
252
AVAIL
|
$0.113067 | -0.11% | -1.14% | -23.15% |
30j
-25.38%
60j
-44.86%
90j
-44.86%
|
Ouv. $0.118643
Min. $0.110703
Max. $0.119792
|
$4.05M 35.79M AVAIL | $197.28M |
|
||
| 253 |
Lista Staked BNB
253
slisBNB
|
$547.46 | - | 1.06% | -7.66% |
30j
-5.5%
60j
-6.72%
90j
-10.16%
|
Ouv. $551.07
Min. $536.55
Max. $552.31
|
$22.56K 41.00 slisBNB | $196.90M |
|
||
| 254 |
MimbleWimbleCoin
254
MWC
|
$17.94 | -0.61% | 1.09% | -9.07% |
30j
-6.11%
60j
2.44%
90j
5.62%
|
Ouv. $18.07
Min. $17.66
Max. $18.11
|
$2.56K 142.00 MWC | $196.70M |
|
||
| 255 |
ETHPoW
255
ETHW
|
$1.76 | -0.06% | 4.44% | -20.53% |
30j
-21%
60j
-29.06%
90j
-49.59%
|
Ouv. $1.7363
Min. $1.6809
Max. $1.7691
|
$3.34M 1.90M ETHW | $189.72M |
|
||
| 256 |
Metis
256
METIS
|
$31.64 | -0.24% | 2.01% | -18.46% |
30j
-23.7%
60j
-33.83%
90j
-58.89%
|
Ouv. $32.76
Min. $30.81
Max. $32.83
|
$3.93M 124.20K METIS | $188.48M |
|
||
| 257 |
BENQI Liquid Staked AVAX
257
SAVAX
|
$26.78 | 0.08% | 2.47% | -16.74% |
30j
-6.55%
60j
-17.96%
90j
-34.84%
|
Ouv. $27.06
Min. $25.98
Max. $27.16
|
$4.21M 157.25K SAVAX | $187.68M |
|
||
| 258 |
BICONOMY
258
BICO
|
$0.223849 | -0.01% | 2.99% | -21.4% |
30j
-14.98%
60j
-39.05%
90j
-60.65%
|
Ouv. $0.229106
Min. $0.217216
Max. $0.230268
|
$2.99M 13.34M BICO | $187.08M |
|
||
| 259 |
Polymesh
259
POLYX
|
$0.212817 | -0.46% | 1.11% | -16.86% |
30j
-9.45%
60j
-21.84%
90j
-48.48%
|
Ouv. $0.21683
Min. $0.208995
Max. $0.219086
|
$5.76M 27.05M POLYX | $186.31M |
|
||
| 260 |
BLAST
260
BLAST
|
$0.009472 | -0.08% | 2.14% | -20.76% |
30j
-26.55%
60j
-54.69%
90j
-55.06%
|
Ouv. $0.00965966
Min. $0.00925558
Max. $0.00968057
|
$26.87M 2.84B BLAST | $184.86M |
|
||
| 261 |
QUBIC
261
QUBIC
|
$0.00000167 | -0.04% | -2.11% | -11.44% |
30j
-5.08%
60j
-47.63%
90j
-57.12%
|
Ouv. $0.000001701
Min. $0.000001665
Max. $0.00000172
|
$915.92K 549.44B QUBIC | $183.37M |
|
||
| 262 |
Open Campus
262
EDU
|
$0.555243 | -0.51% | 2.19% | -16.24% |
30j
4.71%
60j
-7.29%
90j
-37.7%
|
Ouv. $0.570132
Min. $0.541751
Max. $0.574248
|
$2.53M 4.56M EDU | $183.14M |
|
||
| 263 |
Flux - Zelcash
263
ZEL
|
$0.520085 | 2.74% | 3.85% | -12.92% |
30j
-8.9%
60j
-17.3%
90j
-44.27%
|
Ouv. $0.52258
Min. $0.501923
Max. $0.54082
|
$9.89M 19.03M ZEL | $183.21M |
|
||
| 264 |
io.net
264
IO
|
$1.51 | 0.28% | 1.85% | -33.91% |
30j
-29.88%
60j
-48.81%
90j
-66.36%
|
Ouv. $1.5950
Min. $1.4838
Max. $1.6058
|
$43.81M 28.94M IO | $182.09M |
|
||
| 265 |
Illuvium
265
ILV
|
$38.13 | 0.1% | -0.09% | -24.3% |
30j
-28.79%
60j
-44.43%
90j
-54.71%
|
Ouv. $39.27
Min. $37.43
Max. $39.42
|
$6.52M 171.02K ILV | $180.09M |
|
||
| 266 |
Arcblock
266
ABT
|
$1.81 | 0.11% | 1.01% | 12.24% |
30j
3.89%
60j
-28.46%
90j
-52.76%
|
Ouv. $1.8641
Min. $1.7611
Max. $1.8765
|
$584.14K 322.03K ABT | $178.77M |
|
||
| 267 |
Rollbit Coin
267
RLB
|
$0.066839 | -0.05% | -4.66% | -9.04% |
30j
-3.18%
60j
-18.02%
90j
-11.97%
|
Ouv. $0.070334
Min. $0.066133
Max. $0.070955
|
$622.78K 9.32M RLB | $178.26M |
|
||
| 268 |
Sanctum Infinity
268
INF
|
$167.52 | 0.07% | 1.83% | -13.96% |
30j
-16.22%
60j
-6.98%
90j
-15.81%
|
Ouv. $171.42
Min. $163.83
Max. $172.78
|
$2.68M 16.00K INF | $178.18M |
|
||
| 269 |
Wrapped Solana
269
SOL
|
$136.18 | -0.06% | 1.83% | -14.1% |
30j
-16.65%
60j
-8.1%
90j
-17.49%
|
Ouv. $139.52
Min. $133.43
Max. $140.13
|
$492.49M 3.62M SOL | $177.96M |
|
||
| 270 |
Osaka Protocol
270
OSAK
|
$0.00000024 | -0.16% | -6.02% | 0.2% |
30j
-4.45%
60j
-19.82%
90j
-36.52%
|
Ouv. $0.000000248
Min. $0.000000235
Max. $0.000000253
|
$290.67K 1.24T OSAK | $176.95M |
|
||
| 271 |
Decred
271
DCR
|
$10.81 | -0.19% | 0.01% | -9.23% |
30j
-11.57%
60j
-24.21%
90j
-45.91%
|
Ouv. $11.16
Min. $10.66
Max. $11.18
|
$1.35M 124.86K DCR | $176.11M |
|
||
| 272 |
Altlayer
272
ALT
|
$0.078269 | 0.23% | 0.2% | -26.54% |
30j
-30.54%
60j
-51.69%
90j
-78.79%
|
Ouv. $0.080731
Min. $0.07575
Max. $0.080743
|
$12.15M 155.17M ALT | $174.73M |
|
||
| 273 |
Destra Network
273
DSYNC
|
$0.179797 | -0.6% | 4.18% | -18.16% |
30j
-31.98%
60j
13.6%
90j
-20.99%
|
Ouv. $0.174986
Min. $0.16598
Max. $0.182513
|
$1.75M 9.72M DSYNC | $173.97M |
|
||
| 274 |
yearn.finance
274
YFI
|
$5,208.97 | 0.08% | 1.85% | -5.58% |
30j
-5.42%
60j
-20.46%
90j
-25.7%
|
Ouv. $5,174.17
Min. $5,089.75
Max. $5,208.97
|
$7.93M 1.52K YFI | $173.74M |
|
||
| 275 |
SKALE Network
275
SKL
|
$0.031266 | 0.26% | 1.86% | -19.69% |
30j
-33.97%
60j
-37.17%
90j
-61.32%
|
Ouv. $0.03156
Min. $0.030264
Max. $0.031871
|
$18.86M 603.09M SKL | $172.47M |
|
||
| 276 |
Alephium
276
ALPH
|
$1.97 | 1.01% | 3.86% | 14.94% |
30j
4.09%
60j
51.86%
90j
31.85%
|
Ouv. $1.8735
Min. $1.8597
Max. $1.9740
|
$2.42M 1.23M ALPH | $170.66M |
|
||
| 277 |
Loopring
277
LRC
|
$0.124496 | 0.08% | 2.54% | -17.14% |
30j
-9.2%
60j
-28.11%
90j
-53.72%
|
Ouv. $0.124172
Min. $0.119188
Max. $0.128122
|
$6.84M 54.92M LRC | $170.16M |
|
||
| 278 |
Centrifuge
278
CFG
|
$0.340431 | - | -0.05% | -10.92% |
30j
-24.25%
60j
-30.77%
90j
-51.25%
|
Ouv. $0.341067
Min. $0.335545
Max. $0.343027
|
$247.20K 726.14K CFG | $169.64M |
|
||
| 279 |
Hivemapper
279
HONEY
|
$0.070808 | -0.11% | 5.01% | -8.12% |
30j
-9.26%
60j
20.79%
90j
-6.08%
|
Ouv. $0.068616
Min. $0.067427
Max. $0.072029
|
$384.25K 5.43M HONEY | $166.87M |
|
||
| 280 |
Audius
280
AUDIO
|
$0.131638 | 1.13% | 2.52% | -3.04% |
30j
4.48%
60j
-13.1%
90j
-33.42%
|
Ouv. $0.132933
Min. $0.128398
Max. $0.132933
|
$7.60M 57.77M AUDIO | $165.96M |
|
||
| 281 |
Chromia
281
CHR
|
$0.199265 | 0.45% | -1.7% | -18.87% |
30j
-1.77%
60j
-20.68%
90j
-39.01%
|
Ouv. $0.209963
Min. $0.195439
Max. $0.209963
|
$14.13M 70.89M CHR | $165.76M |
|
||
| 282 |
SimonsCat
282
SCAT
|
$0.000022 | -2.36% | 14.91% | 3.22% |
30j
63.15%
60j
63.15%
90j
63.15%
|
Ouv. $0.00001992
Min. $0.00001809
Max. $0.00002247
|
$63.63M 2.95T SCAT | $165.10M |
|
||
| 283 |
ZetaChain
283
ZETA
|
$0.477258 | -0.93% | -0.82% | -23.57% |
30j
-6.32%
60j
-44.02%
90j
-64.54%
|
Ouv. $0.492967
Min. $0.470525
Max. $0.493533
|
$15.43M 32.33M ZETA | $163.73M |
|
||
| 284 |
Smart Bitcoin
284
RBTC
|
$58,486.02 | 0.01% | 1.55% | -3.94% |
30j
-8.25%
60j
-5.84%
90j
-13.24%
|
Ouv. $58,890.54
Min. $57,588.54
Max. $58,996.24
|
$70.00 0 RBTC | $163.41M |
|
||
| 285 |
Tellor
285
TRB
|
$62.56 | 0.2% | 0.61% | -20.2% |
30j
-12.18%
60j
-33.86%
90j
-41.5%
|
Ouv. $63.95
Min. $61.06
Max. $64.28
|
$43.16M 689.89K TRB | $163.41M |
|
||
| 286 |
Ponke
286
PONKE
|
$0.292114 | 0.41% | 3.08% | -20.5% |
30j
-36.84%
60j
-39.16%
90j
-30.35%
|
Ouv. $0.291636
Min. $0.281651
Max. $0.300535
|
$8.48M 29.03M PONKE | $162.28M |
|
||
| 287 |
Gigachad
287
GIGA
|
$0.017528 | 0.81% | 3.26% | -22.96% |
30j
16.92%
60j
137.7%
90j
533.37%
|
Ouv. $0.017668
Min. $0.016387
Max. $0.020107
|
$4.13M 235.78M GIGA | $161.75M |
|
||
| 288 |
NEM
288
XEM
|
$0.017728 | -0.2% | 0.37% | -16.59% |
30j
-27.06%
60j
19.94%
90j
-51.25%
|
Ouv. $0.018236
Min. $0.017492
Max. $0.018293
|
$2.82M 159.17M XEM | $159.55M |
|
||
| 289 |
Band Protocol
289
BAND
|
$1.0586 | 0.43% | -0.71% | -17.91% |
30j
-21.47%
60j
-15.58%
90j
-40.66%
|
Ouv. $1.0949
Min. $1.0510
Max. $1.0966
|
$3.85M 3.64M BAND | $159.23M |
|
||
| 290 |
H2O Dao
290
H2O
|
$0.189189 | 0.2% | -5.43% | -58.43% |
30j
-58.16%
60j
-29.04%
90j
-10.44%
|
Ouv. $0.208689
Min. $0.188486
Max. $0.208689
|
$371.11K 1.96M H2O | $156.08M |
|
||
| 291 |
Chia Network
291
XCH
|
$14.24 | 0.62% | 2.18% | -15.76% |
30j
-19.59%
60j
-35.83%
90j
-53.8%
|
Ouv. $14.00
Min. $13.51
Max. $14.30
|
$4.59M 322.25K XCH | $155.32M |
|
||
| 292 |
VeThor Token
292
VTHO
|
$0.001940 | 0.46% | -0.48% | -16.06% |
30j
-13.41%
60j
-19.71%
90j
-38.47%
|
Ouv. $0.00198092
Min. $0.00192024
Max. $0.00198092
|
$839.91K 433.03M VTHO | $155.26M |
|
||
| 293 |
Harmony
293
ONE
|
$0.010929 | -0.12% | -1.93% | -19.95% |
30j
-13.54%
60j
-24.33%
90j
-50.9%
|
Ouv. $0.01153
Min. $0.010929
Max. $0.01153
|
$5.11M 467.57M ONE | $154.66M |
|
||
| 294 |
GoMining token
294
GMTK
|
$0.384467 | -0.03% | 1.41% | 1.09% |
30j
28.67%
60j
38.11%
90j
24.46%
|
Ouv. $0.377013
Min. $0.373019
Max. $0.385601
|
$11.19M 29.10M GMTK | $154.42M |
|
||
| 295 |
Frax Share
295
FXS
|
$1.89 | 0.19% | 0.84% | -17.91% |
30j
-16.35%
60j
-34.9%
90j
-60.09%
|
Ouv. $1.9077
Min. $1.8493
Max. $1.9234
|
$11.10M 5.86M FXS | $152.68M |
|
||
| 296 |
SwissBorg
296
BORG
|
$0.153519 | 0.11% | -0.58% | -4.5% |
30j
-9.84%
60j
-15.09%
90j
-29.84%
|
Ouv. $0.156609
Min. $0.151329
Max. $0.159302
|
$973.60K 6.34M BORG | $151.06M |
|
||
| 297 |
pzETH
297
PZETH
|
$2,964.12 | -0.03% | 1.46% | -8.74% |
30j
-19.98%
60j
-25.74%
90j
-25.74%
|
Ouv. $2,958.06
Min. $2,900.65
Max. $2,969.08
|
$103.70K 34.00 PZETH | $150.57M |
|
||
| 298 |
Kadena
298
KDA
|
$0.521704 | 0.25% | -1% | -5.73% |
30j
7.05%
60j
-10.18%
90j
-35.69%
|
Ouv. $0.532847
Min. $0.517749
Max. $0.542071
|
$3.10M 5.95M KDA | $149.47M |
|
||
| 299 |
Ontology
299
ONT
|
$0.164349 | -0.11% | 0.42% | -16.11% |
30j
-9.09%
60j
-19.3%
90j
-43.74%
|
Ouv. $0.167747
Min. $0.161482
Max. $0.168524
|
$4.35M 26.44M ONT | $149.18M |
|
||
| 300 |
Wrapped AVAX
300
WAVAX
|
$22.98 | -0.09% | 2.1% | -16.76% |
30j
-7.78%
60j
-18.8%
90j
-35.88%
|
Ouv. $23.32
Min. $22.40
Max. $23.37
|
$26.70M 1.16M WAVAX | $148.73M |
|
28.651 Devises surveillées - Page
6 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.