Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Safe
251
SAFE
|
$0.378911 | 1.13% | 5.73% | -15.18% |
30j
-27.42%
60j
-14.44%
90j
-15.65%
|
Ouv. $0.372045
Min. $0.347882
Max. $0.381445
|
$8.25M 21.77M SAFE | $224.94M |
|
||
| 252 |
Safe
252
SAFE
|
$0.376168 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$7.66M - | $223.31M |
|
||
| 253 |
Kusama
253
KSM
|
$13.09 | 2.09% | 5.84% | -14.83% |
30j
-28.75%
60j
-15.11%
90j
-28.17%
|
Ouv. $12.74
Min. $12.06
Max. $13.13
|
$12.57M 960.29K KSM | $218.20M |
|
||
| 254 |
MX Token
254
MX
|
$2.30 | 0.71% | 5.61% | -9.33% |
30j
-15.47%
60j
-19.76%
90j
-24.5%
|
Ouv. $2.2835
Min. $2.1528
Max. $2.3049
|
$7.66M 3.33M MX | $216.99M |
|
||
| 255 |
cat in a dogs world
255
MEW
|
$0.002418 | 2.05% | 7.45% | -18.99% |
30j
-39.18%
60j
-8.28%
90j
2.71%
|
Ouv. $0.00237615
Min. $0.00219522
Max. $0.00244446
|
$29.70M 12.28B MEW | $214.93M |
|
||
| 256 |
Theta Fuel
256
TFUEL
|
$0.030602 | 0.93% | 2.78% | -9.8% |
30j
-18.89%
60j
-16.78%
90j
-22.46%
|
Ouv. $0.03089
Min. $0.028806
Max. $0.03089
|
$3.27M 106.78M TFUEL | $213.65M |
|
||
| 257 |
Golem
257
GLM
|
$0.212915 | 1.38% | 5.94% | -9.17% |
30j
-19.34%
60j
-23.51%
90j
-25.86%
|
Ouv. $0.209483
Min. $0.196334
Max. $0.213731
|
$8.04M 37.76M GLM | $212.91M |
|
||
| 258 |
SafePal
258
SFP
|
$0.420929 | 1.6% | -7.99% | -13.11% |
30j
-24.1%
60j
-18.81%
90j
-20.68%
|
Ouv. $0.486931
Min. $0.409608
Max. $0.487251
|
$12.47M 29.63M SFP | $210.46M |
|
||
| 259 |
Wrapped Solana
259
SOL
|
$136.24 | 1.3% | 6.44% | -13.04% |
30j
-22.7%
60j
-8.79%
90j
-6.63%
|
Ouv. $133.65
Min. $127.56
Max. $136.24
|
$708.22M 5.20M SOL | $205.04M |
|
||
| 260 |
Frax (prev. FXS)
260
FRAX
|
$2.26 | 2.53% | 5.88% | -17.55% |
30j
-26%
60j
3.71%
90j
8.09%
|
Ouv. $2.2046
Min. $2.0930
Max. $2.2550
|
$8.74M 3.87M FRAX | $204.84M |
|
||
| 261 |
Peanut the Squirrel
261
PNUT
|
$0.202884 | 1.95% | 7.8% | -17.43% |
30j
-41.31%
60j
28.61%
90j
-3.04%
|
Ouv. $0.195868
Min. $0.183289
Max. $0.206791
|
$111.85M 551.31M PNUT | $202.85M |
|
||
| 262 |
IoTeX
262
IOTX
|
$0.021421 | 1.41% | 5.71% | -7.47% |
30j
5.23%
60j
12.69%
90j
16.47%
|
Ouv. $0.020698
Min. $0.020143
Max. $0.021486
|
$8.21M 383.17M IOTX | $202.24M |
|
||
| 263 |
MANTRA (Ex MANTRA DAO)
263
OM
|
$0.207851 | 1.86% | 3.92% | -22.96% |
30j
-49.14%
60j
-60.07%
90j
-96.91%
|
Ouv. $0.209287
Min. $0.195377
Max. $0.210119
|
$66.83M 321.53M OM | $202.05M |
|
||
| 264 |
Zilliqa
264
ZIL
|
$0.010245 | 1.14% | 7.28% | -10.64% |
30j
-19.55%
60j
-20.02%
90j
-21.62%
|
Ouv. $0.00990768
Min. $0.00942951
Max. $0.010313
|
$15.20M 1.48B ZIL | $199.89M |
|
||
| 265 |
Euro Coin
265
EURC
|
$1.1506 | 0.37% | -0.56% | -0.63% |
30j
1.29%
60j
1.13%
90j
6.6%
|
Ouv. $1.1519
Min. $1.1433
Max. $1.1618
|
$54.10M 47.02M EURC | $199.22M |
|
||
| 266 |
Berachain
266
BERA
|
$1.65 | 1.19% | 7.76% | -22.7% |
30j
-45.95%
60j
-52.73%
90j
-79.61%
|
Ouv. $1.6199
Min. $1.5083
Max. $1.6718
|
$48.48M 29.32M BERA | $198.65M |
|
||
| 267 |
Qtum
267
QTUM
|
$1.88 | 1.82% | 6.49% | -11.34% |
30j
-16.9%
60j
-15.6%
90j
-15.47%
|
Ouv. $1.8219
Min. $1.7362
Max. $1.8789
|
$48.41M 25.76M QTUM | $198.60M |
|
||
| 268 |
Mina Token
268
MINA
|
$0.159193 | 1.21% | 5.88% | -15.26% |
30j
-36.94%
60j
-34.23%
90j
-43.4%
|
Ouv. $0.156226
Min. $0.147237
Max. $0.160557
|
$16.71M 104.95M MINA | $197.15M |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.554207 | -0.01% | -0.48% | -0.58% |
30j
-4.33%
60j
2.31%
90j
1.19%
|
Ouv. $0.557131
Min. $0.554207
Max. $0.557162
|
$4.03M 7.27M ALE | $196.69M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.065333 | 0.58% | 5.24% | -14.72% |
30j
-28.49%
60j
-20.89%
90j
-34.2%
|
Ouv. $0.065621
Min. $0.060495
Max. $0.066051
|
$29.08M 445.09M MOCA | $195.14M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000025 | 3.89% | 6.01% | -17.93% |
30j
-38.35%
60j
-28.92%
90j
-12.71%
|
Ouv. $0.00002329
Min. $0.00002301
Max. $0.00002456
|
$3.05M 124.01B WPLS | $188.00M |
|
||
| 272 |
Legacy Token
272
LGCT
|
$1.71 | 0.19% | -4.87% | -7.17% |
30j
-11.65%
60j
-17.06%
90j
6.46%
|
Ouv. $1.8070
Min. $1.7071
Max. $1.8080
|
$6.42M 3.75M LGCT | $181.56M |
|
||
| 273 |
WEMIX
273
WEMIX
|
$0.425735 | -0.42% | 6.87% | 0.03% |
30j
13.92%
60j
-39.66%
90j
-19.54%
|
Ouv. $0.407886
Min. $0.391704
Max. $0.428577
|
$4.64M 10.90M WEMIX | $179.96M |
|
||
| 274 |
Toshi
274
TOSHI
|
$0.000441 | 4.93% | 15.9% | -18.44% |
30j
-35.99%
60j
20.84%
90j
30.77%
|
Ouv. $0.00040131
Min. $0.00036898
Max. $0.0004436
|
$21.60M 48.93B TOSHI | $180.16M |
|
||
| 275 |
Threshold
275
T
|
$0.017530 | 2.99% | 1.21% | 12.22% |
30j
-0.51%
60j
-1.5%
90j
4.22%
|
Ouv. $0.017132
Min. $0.016632
Max. $0.018069
|
$50.28M 2.87B T | $177.57M |
|
||
| 276 |
Synthetix Network Token
276
SNX
|
$0.519701 | 1.62% | 4.12% | -19.22% |
30j
-33.6%
60j
-28.27%
90j
-42.36%
|
Ouv. $0.51895
Min. $0.482528
Max. $0.523968
|
$11.70M 22.51M SNX | $178.50M |
|
||
| 277 |
Astar
277
ASTR
|
$0.022045 | 1.32% | 3.44% | -15.84% |
30j
-26.44%
60j
-22.89%
90j
-35.42%
|
Ouv. $0.022128
Min. $0.020842
Max. $0.022167
|
$6.77M 307.21M ASTR | $178.59M |
|
||
| 278 |
GoMining token
278
GMTK
|
$0.436929 | 3.43% | 1.95% | -3.31% |
30j
5.82%
60j
4.06%
90j
-6.51%
|
Ouv. $0.428777
Min. $0.416881
Max. $0.436929
|
$22.56M 51.63M GMTK | $178.09M |
|
||
| 279 |
Baby Doge Coin
279
BabyDoge
|
$0.0000000010 | 1.62% | 7.1% | -19.05% |
30j
-36.31%
60j
-21.36%
90j
-23.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.31M 12,310.94T BabyDoge | $177.50M |
|
||
| 280 |
0x
280
ZRX
|
$0.207579 | 1.63% | 6.07% | -12.82% |
30j
-21.06%
60j
-23.1%
90j
-26.79%
|
Ouv. $0.203106
Min. $0.191831
Max. $0.208684
|
$28.02M 134.97M ZRX | $176.11M |
|
||
| 281 |
Notcoin
281
NOT
|
$0.001716 | 1.31% | 2.94% | -21.01% |
30j
-35.73%
60j
-22.79%
90j
-34.3%
|
Ouv. $0.00174059
Min. $0.0016094
Max. $0.00174722
|
$45.46M 26.49B NOT | $175.79M |
|
||
| 282 |
BAT
282
BAT
|
$0.117357 | 1.61% | 6.41% | -10.15% |
30j
-20.09%
60j
-17.59%
90j
-24.93%
|
Ouv. $0.114286
Min. $0.108801
Max. $0.118103
|
$17.00M 144.84M BAT | $175.53M |
|
||
| 283 |
Tribe
283
TRIBE
|
$0.424321 | 0.24% | 1.24% | 1.49% |
30j
8.74%
60j
31.4%
90j
23.8%
|
Ouv. $0.422053
Min. $0.418787
Max. $0.424683
|
$118.84K 280.07K TRIBE | $174.58M |
|
||
| 284 |
SwissBorg
284
BORG
|
$0.177129 | 2.62% | 11.23% | -11.03% |
30j
-20.78%
60j
-19.34%
90j
-11.93%
|
Ouv. $0.165758
Min. $0.159239
Max. $0.177129
|
$125.43K 708.11K BORG | $174.05M |
|
||
| 285 |
QUBIC
285
QUBIC
|
$0.00000144 | 1.45% | 5.86% | -12.88% |
30j
9.23%
60j
-6.01%
90j
21.12%
|
Ouv. $0.000001395
Min. $0.000001326
Max. $0.000001444
|
$5.17M 3.58T QUBIC | $173.80M |
|
||
| 286 |
Verus Coin
286
VRSC
|
$2.18 | 0.57% | 4.53% | -9.34% |
30j
-20.59%
60j
-24.03%
90j
-46.91%
|
Ouv. $2.2170
Min. $2.0760
Max. $2.2175
|
$1.79K 818.00 VRSC | $173.71M |
|
||
| 287 |
Sanctum Infinity
287
INF
|
$182.08 | 1.35% | 7.17% | -12.41% |
30j
-21.57%
60j
-7.18%
90j
-3.24%
|
Ouv. $178.33
Min. $169.15
Max. $182.08
|
$647.58K 3.56K INF | $173.07M |
|
||
| 288 |
Gas
288
GAS
|
$2.63 | 1.09% | 2.94% | -12.14% |
30j
-21.52%
60j
-21.06%
90j
-13.24%
|
Ouv. $2.6323
Min. $2.4578
Max. $2.6495
|
$5.99M 2.28M GAS | $171.01M |
|
||
| 289 |
NEXPACE
289
NXPC
|
$0.937505 | 0.42% | 5.39% | -23.03% |
30j
-55.17%
60j
-36.95%
90j
-36.95%
|
Ouv. $0.928004
Min. $0.868704
Max. $0.951637
|
$54.48M 58.11M NXPC | $168.41M |
|
||
| 290 |
Plume
290
PLUME
|
$0.083525 | 2.05% | 8.96% | -18.04% |
30j
-49.29%
60j
-52.71%
90j
-57.66%
|
Ouv. $0.080382
Min. $0.07597
Max. $0.083586
|
$26.64M 319.00M PLUME | $167.05M |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.207110 | 1.25% | 3.56% | -23.99% |
30j
-40.06%
60j
-53.99%
90j
-69.49%
|
Ouv. $0.210176
Min. $0.19828
Max. $0.210701
|
$9.16M 44.22M MELANIA | $165.17M |
|
||
| 292 |
Alchemy Pay
292
ACHP
|
$0.018057 | 1.45% | 6.03% | -10.34% |
30j
-26.79%
60j
-33.3%
90j
-32.41%
|
Ouv. $0.017872
Min. $0.016695
Max. $0.01817
|
$23.83M 1.32B ACHP | $165.56M |
|
||
| 293 |
Venom
293
VENOM
|
$0.166893 | 0.51% | -0.51% | 4.36% |
30j
63.24%
60j
23.88%
90j
40.03%
|
Ouv. $0.169043
Min. $0.165316
Max. $0.170533
|
$766.23K 4.59M VENOM | $165.04M |
|
||
| 294 |
Elixir deUSD
294
DEUSD
|
$0.9996 | - | 0.01% | 0.06% |
30j
-0.03%
60j
0.04%
90j
-0.03%
|
Ouv. $0.9993
Min. $0.9987
Max. $0.9996
|
$316.49K 316.62K DEUSD | $164.75M |
|
||
| 295 |
VeThor Token
295
VTHO
|
$0.001794 | 1.37% | 5.82% | -12.7% |
30j
-29.01%
60j
-30.39%
90j
-29.3%
|
Ouv. $0.00177307
Min. $0.00165595
Max. $0.00180675
|
$2.92M 1.63B VTHO | $163.18M |
|
||
| 296 |
yearn.finance
296
YFI
|
$4,803.23 | 0.37% | 6.39% | -8.86% |
30j
-14.88%
60j
-7.04%
90j
-10.36%
|
Ouv. $4,624.55
Min. $4,395.48
Max. $4,840.23
|
$23.97M 4.99K YFI | $162.41M |
|
||
| 297 |
Oasis Network
297
ROSE
|
$0.021923 | 1.93% | 7.58% | -17.74% |
30j
-33.77%
60j
-22.59%
90j
-35.99%
|
Ouv. $0.021384
Min. $0.02
Max. $0.02204
|
$10.09M 460.12M ROSE | $161.98M |
|
||
| 298 |
Blur
298
BLUR
|
$0.067221 | 1.24% | 5.46% | -16.97% |
30j
-35.17%
60j
-39.92%
90j
-42.81%
|
Ouv. $0.065989
Min. $0.061746
Max. $0.068019
|
$18.33M 272.61M BLUR | $160.79M |
|
||
| 299 |
Staked TRX
299
STRX
|
$0.329812 | 0.74% | 2.32% | -2.4% |
30j
-0.53%
60j
12.24%
90j
21.58%
|
Ouv. $0.330787
Min. $0.312987
Max. $0.330787
|
$3.73M 11.30M STRX | $160.34M |
|
||
| 300 |
Siacoin
300
SC
|
$0.002841 | 0.98% | 3.68% | -10.09% |
30j
-18.82%
60j
-20.9%
90j
-17.8%
|
Ouv. $0.00281888
Min. $0.00265764
Max. $0.00297031
|
$8.34M 2.94B SC | $159.15M |
|
32.216 Devises surveillées - Page
6 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.