Cap Marché $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
SOON
251
SOON
|
$0.754488 | -2.74% | -1.52% | -3.22% |
30j
109.98%
60j
204.39%
90j
425.55%
|
Ouv. $0.770471
Min. $0.733742
Max. $0.783499
|
$57.29M 75.93M SOON | $248.35M |
|
||
| 252 |
zkSync
252
ZK
|
$0.029748 | -2.4% | -8.07% | -10.13% |
30j
-39.51%
60j
-49.85%
90j
-41.28%
|
Ouv. $0.03228
Min. $0.029635
Max. $0.033663
|
$27.53M 925.52M ZK | $243.29M |
|
||
| 253 |
Wrapped Pulse
253
WPLS
|
$0.000032 | -1.08% | -7.29% | 10.12% |
30j
-10.44%
60j
-26.62%
90j
-32.67%
|
Ouv. $0.000035
Min. $0.00003199
Max. $0.000035
|
$4.11M 128.34B WPLS | $244.13M |
|
||
| 254 |
KAITO
254
KAITO
|
$1.0052 | -1.47% | -5.96% | -2.72% |
30j
-30.3%
60j
-6.23%
90j
-11.94%
|
Ouv. $1.0814
Min. $1.0034
Max. $1.0857
|
$25.10M 24.97M KAITO | $242.66M |
|
||
| 255 |
Arweave
255
AR
|
$3.63 | -1.79% | -7.75% | -5.03% |
30j
-33.39%
60j
-44.14%
90j
-45.28%
|
Ouv. $4.0017
Min. $3.6075
Max. $4.0396
|
$51.31M 14.13M AR | $238.33M |
|
||
| 256 |
BAT
256
BAT
|
$0.159429 | -1.81% | -4.39% | -7.8% |
30j
15.13%
60j
3.73%
90j
6.61%
|
Ouv. $0.167606
Min. $0.158401
Max. $0.173819
|
$32.16M 201.72M BAT | $238.46M |
|
||
| 257 |
Axie Infinity Shards
257
AXS
|
$1.4144 | -1.47% | -9.77% | -8.2% |
30j
-31.62%
60j
-43.66%
90j
-36.26%
|
Ouv. $1.5665
Min. $1.4103
Max. $1.5820
|
$37.90M 26.80M AXS | $236.00M |
|
||
| 258 |
Ronin
258
RON
|
$0.326442 | -1.18% | -6.04% | -11.9% |
30j
-29.36%
60j
-36.25%
90j
-35.73%
|
Ouv. $0.351451
Min. $0.32576
Max. $0.351703
|
$3.81M 11.68M RON | $235.39M |
|
||
| 259 |
Terra Classic
259
LUNC
|
$0.000042 | -1.6% | -6.17% | -3.53% |
30j
-20.65%
60j
-28.51%
90j
-26.63%
|
Ouv. $0.00004516
Min. $0.00004212
Max. $0.00004582
|
$12.58M 297.03B LUNC | $232.58M |
|
||
| 260 |
SuperVerse
260
SUPER
|
$0.366053 | -1.02% | -6.46% | -4.06% |
30j
-39.12%
60j
-36.64%
90j
-49.58%
|
Ouv. $0.391987
Min. $0.364588
Max. $0.397264
|
$14.79M 40.40M SUPER | $233.23M |
|
||
| 261 |
Berachain
261
BERA
|
$1.78 | 0.58% | -2.77% | -10.95% |
30j
-34.1%
60j
-31.11%
90j
-2.64%
|
Ouv. $1.8453
Min. $1.7600
Max. $1.8933
|
$68.62M 38.53M BERA | $231.35M |
|
||
| 262 |
Meteora
262
MET
|
$0.482129 | -1.18% | 4.1% | -20.57% |
30j
-46.44%
60j
-46.44%
90j
-46.44%
|
Ouv. $0.460461
Min. $0.447841
Max. $0.498933
|
$102.73M 213.08M MET | $230.33M |
|
||
| 263 |
Beam
263
beam
|
$0.004649 | -4.21% | -8.9% | -6.16% |
30j
-41.94%
60j
-34.89%
90j
-31.8%
|
Ouv. $0.00503383
Min. $0.0046327
Max. $0.0052616
|
$13.13M 2.82B beam | $229.94M |
|
||
| 264 |
BUILDon
264
B
|
$0.227600 | 1.14% | 19.39% | 39.89% |
30j
-21.38%
60j
-68.44%
90j
-53.5%
|
Ouv. $0.187331
Min. $0.187331
Max. $0.235295
|
$24.51M 107.69M B | $227.60M |
|
||
| 265 |
1inch
265
1INCH
|
$0.162601 | -1.34% | -5.74% | -5.96% |
30j
-34%
60j
-33.62%
90j
-32.97%
|
Ouv. $0.173547
Min. $0.162164
Max. $0.174963
|
$21.55M 132.55M 1INCH | $227.52M |
|
||
| 266 |
Core DAO
266
CORE
|
$0.215451 | -1.81% | -7.94% | -8.07% |
30j
-43.07%
60j
-51.25%
90j
-55.09%
|
Ouv. $0.235974
Min. $0.214366
Max. $0.239082
|
$15.49M 71.88M CORE | $218.94M |
|
||
| 267 |
Four / BinaryX
267
FORM
|
$0.571400 | -0.44% | -12.88% | -19.87% |
30j
-46.69%
60j
-81.28%
90j
-84.85%
|
Ouv. $0.669309
Min. $0.568912
Max. $0.671637
|
$47.22M 82.64M FORM | $218.20M |
|
||
| 268 |
Livepeer
268
LPT
|
$4.72 | -1.56% | -5.66% | -3.42% |
30j
-21.3%
60j
-32.58%
90j
-22.21%
|
Ouv. $5.016
Min. $4.7122
Max. $5.075
|
$17.02M 3.60M LPT | $217.38M |
|
||
| 269 |
Maker
269
MKR
|
$1,814.56 | -0.07% | 1.23% | 3.07% |
30j
-0.68%
60j
16.27%
90j
-7.16%
|
Ouv. $1,791.24
Min. $1,786.01
Max. $1,851.36
|
$3.26M 1.80K MKR | $216.54M |
|
||
| 270 |
Convex Finance
270
CVX
|
$2.19 | -0.79% | -0.22% | -1.53% |
30j
-29.42%
60j
-37.73%
90j
-48.33%
|
Ouv. $2.2042
Min. $2.1594
Max. $2.3999
|
$19.55M 8.93M CVX | $213.53M |
|
||
| 271 |
AIOZ Network
271
AIOZ
|
$0.177999 | -1.16% | -5.56% | -2.27% |
30j
-33.96%
60j
-44.33%
90j
-48%
|
Ouv. $0.186274
Min. $0.176508
Max. $0.19518
|
$10.63M 59.70M AIOZ | $215.97M |
|
||
| 272 |
SoSoValue
272
SOSO
|
$0.781600 | -0.22% | -5.16% | 2.76% |
30j
9.29%
60j
35.69%
90j
43.86%
|
Ouv. $0.827233
Min. $0.781599
Max. $0.827233
|
$10.11M 12.93M SOSO | $214.76M |
|
||
| 273 |
Unibase
273
UB
|
$0.085881 | 0.73% | 3.61% | 70.62% |
30j
227.13%
60j
845.04%
90j
845.04%
|
Ouv. $0.081635
Min. $0.079258
Max. $0.087817
|
$37.41M 435.55M UB | $214.70M |
|
||
| 274 |
MX Token
274
MX
|
$2.31 | -0.71% | -2.44% | -0.87% |
30j
-9.05%
60j
-13.08%
90j
3.38%
|
Ouv. $2.3888
Min. $2.3122
Max. $2.3892
|
$27.22M 11.77M MX | $213.78M |
|
||
| 275 |
BlazeStake Staked SOL
275
BSOL
|
$235.64 | -1.32% | -6.72% | -0.71% |
30j
-9.14%
60j
-6.57%
90j
12.94%
|
Ouv. $244.46
Min. $235.63
Max. $252.48
|
$1.45M 6.13K BSOL | $213.22M |
|
||
| 276 |
EOS
276
EOS
|
$0.272562 | -1.16% | -5.57% | -2.56% |
30j
-30.64%
60j
-44.91%
90j
-46.22%
|
Ouv. $0.285738
Min. $0.272561
Max. $0.288638
|
$665.84K 2.44M EOS | $210.94M |
|
||
| 277 |
Amp
277
AMP
|
$0.002497 | -1.17% | -6.13% | 3.57% |
30j
-18.66%
60j
-26.76%
90j
-29.39%
|
Ouv. $0.00263811
Min. $0.00249118
Max. $0.00267771
|
$11.44M 4.58B AMP | $210.48M |
|
||
| 278 |
Horizen
278
ZEN
|
$11.96 | -2.25% | -4.29% | 12.11% |
30j
63.59%
60j
64.21%
90j
54.5%
|
Ouv. $12.40
Min. $11.81
Max. $12.95
|
$64.57M 5.40M ZEN | $210.09M |
|
||
| 279 |
Akash Network
279
AKT
|
$0.744996 | -0.85% | -7.3% | 17.47% |
30j
-25.37%
60j
-36.16%
90j
-36.36%
|
Ouv. $0.792296
Min. $0.736861
Max. $0.83374
|
$15.89M 21.33M AKT | $209.55M |
|
||
| 280 |
StandX DUSD
280
DUSD
|
$1.0000 | 0.06% | 0.02% | 0.02% |
30j
-0.02%
60j
0.02%
90j
0.03%
|
Ouv. $0.9998
Min. $0.9991
Max. $0.9999
|
$571.48M 571.50M DUSD | $207.97M |
|
||
| 281 |
Linea
281
LINEA
|
$0.012938 | -1.75% | -4.59% | -17.69% |
30j
-49.34%
60j
-59.61%
90j
-59.61%
|
Ouv. $0.013761
Min. $0.01285
Max. $0.014706
|
$96.43M 7.45B LINEA | $200.31M |
|
||
| 282 |
OpenEden Compounding OpenDollar
282
CUSDO
|
$1.0342 | - | 1.14% | 0.45% |
30j
0.54%
60j
1.04%
90j
1.25%
|
Ouv. $1.0224
Min. $1.0180
Max. $1.0352
|
- - | $199.55M |
|
||
| 283 |
Mocaverse
283
MOCA
|
$0.049982 | -1.89% | -5.29% | -0.61% |
30j
-30.23%
60j
-26.77%
90j
-33.28%
|
Ouv. $0.052719
Min. $0.049854
Max. $0.053772
|
$13.47M 269.45M MOCA | $197.76M |
|
||
| 284 |
Qtum
284
QTUM
|
$1.87 | -1.29% | -5.93% | -4.47% |
30j
-11.76%
60j
-32.31%
90j
-10.41%
|
Ouv. $1.9826
Min. $1.8642
Max. $2.0214
|
$64.02M 34.26M QTUM | $197.82M |
|
||
| 285 |
Kamino Finance
285
KMNO
|
$0.063057 | -1.71% | -4.55% | 7.35% |
30j
-5.69%
60j
10.9%
90j
24.4%
|
Ouv. $0.066975
Min. $0.062646
Max. $0.0686
|
$38.54M 611.17M KMNO | $197.29M |
|
||
| 286 |
Astherus USDF
286
USDF
|
$0.9988 | 0.02% | - | 0.01% |
30j
0.03%
60j
-0.07%
90j
0.02%
|
Ouv. $0.9989
Min. $0.9983
Max. $1.0000
|
$1.42M 1.42M USDF | $196.18M |
|
||
| 287 |
Legacy Token
287
LGCT
|
$1.83 | 0.03% | 0.11% | -0.07% |
30j
-6.16%
60j
-3.43%
90j
4.22%
|
Ouv. $1.8287
Min. $1.8261
Max. $1.8376
|
$5.22M 2.85M LGCT | $194.24M |
|
||
| 288 |
Project Ailey
288
ALE
|
$0.491379 | -0.4% | -1.94% | -2.99% |
30j
-4.46%
60j
-4.39%
90j
-7.58%
|
Ouv. $0.500578
Min. $0.491379
Max. $0.501135
|
$396.32K 806.54K ALE | $193.07M |
|
||
| 289 |
UPCX
289
UPC
|
$1.98 | -0.27% | -0.98% | -0.97% |
30j
-33.74%
60j
-36.62%
90j
-39.28%
|
Ouv. $2.0083
Min. $1.9829
Max. $2.0083
|
$595.68K 300.40K UPC | $192.68M |
|
||
| 290 |
Movement
290
MOVE
|
$0.068091 | -1.11% | -7.5% | -6.63% |
30j
-32.46%
60j
-44.07%
90j
-47.34%
|
Ouv. $0.074191
Min. $0.067877
Max. $0.074801
|
$26.75M 392.88M MOVE | $190.66M |
|
||
| 291 |
Plume
291
PLUME
|
$0.061194 | -4.43% | -10.3% | -13.71% |
30j
-33.04%
60j
-24.66%
90j
-37.56%
|
Ouv. $0.069088
Min. $0.060774
Max. $0.069449
|
$32.01M 523.05M PLUME | $191.89M |
|
||
| 292 |
Prom / Prometeus
292
PROM
|
$10.34 | -0.44% | 2.12% | 6.24% |
30j
4.23%
60j
15.72%
90j
22.81%
|
Ouv. $10.04
Min. $9.934
Max. $10.47
|
$5.86M 566.86K PROM | $188.72M |
|
||
| 293 |
Undeads Games
293
UDS
|
$2.45 | 0.01% | -0.88% | -1.52% |
30j
104.86%
60j
95.83%
90j
142.59%
|
Ouv. $2.4733
Min. $2.4539
Max. $2.4812
|
$1.80M 731.74K UDS | $187.95M |
|
||
| 294 |
Zano
294
ZANO
|
$12.46 | 0.24% | -3.94% | 2.3% |
30j
-13.36%
60j
-18.13%
90j
24.83%
|
Ouv. $12.93
Min. $12.41
Max. $12.98
|
$1.67M 133.66K ZANO | $186.99M |
|
||
| 295 |
币安人生
295
币安人生
|
$0.180691 | 1.46% | -24.93% | -30.16% |
30j
172897.63%
60j
172897.63%
90j
172897.63%
|
Ouv. $0.245524
Min. $0.178082
Max. $0.245524
|
$78.31M 433.41M 币安人生 | $180.69M |
|
||
| 296 |
Axelar
296
AXL
|
$0.167198 | -1.11% | -8.2% | -10.81% |
30j
-40.1%
60j
-45.63%
90j
-49.81%
|
Ouv. $0.18127
Min. $0.166735
Max. $0.188295
|
$13.74M 82.19M AXL | $177.53M |
|
||
| 297 |
Snek
297
SNEK
|
$0.002405 | 1.11% | -10.76% | -4.87% |
30j
-36.22%
60j
-38.93%
90j
-25.81%
|
Ouv. $0.00262775
Min. $0.00237247
Max. $0.00269973
|
$6.97M 2.90B SNEK | $179.60M |
|
||
| 298 |
Keeta
298
KTA
|
$0.410200 | -0.92% | -8.18% | -32.22% |
30j
-35.32%
60j
-55.66%
90j
-60.36%
|
Ouv. $0.445599
Min. $0.4102
Max. $0.448134
|
$9.63M 23.49M KTA | $178.29M |
|
||
| 299 |
Golem
299
GLM
|
$0.176648 | -1.28% | -1.89% | -1.2% |
30j
-18.85%
60j
-25.29%
90j
-28.97%
|
Ouv. $0.180494
Min. $0.175251
Max. $0.189455
|
$12.63M 71.50M GLM | $176.65M |
|
||
| 300 |
Euler Finance
300
EUL
|
$8.56 | -2.01% | -4.89% | 18.83% |
30j
-5.13%
60j
-12.28%
90j
-23.7%
|
Ouv. $8.544
Min. $8.529
Max. $9.652
|
$36.72M 4.29M EUL | $177.15M |
|
33.568 Devises surveillées - Page
6 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.