Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Everyworld
2701
EVERY
|
$0.000191 | - | - | -17.47% |
30j
9.7%
60j
-35.24%
90j
-37.87%
|
Ouv. $0.00017612
Min. $0.00017612
Max. $0.00019814
|
$3.06K 16.05M EVERY | $485.97K |
|
||
| 2702 |
GNY
2702
GNY
|
$0.002726 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$42.00 - | $485.90K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.009116 | -0.04% | -1.07% | -2.04% |
30j
-18.23%
60j
-35.82%
90j
-45.21%
|
Ouv. $0.00924115
Min. $0.0091155
Max. $0.00924115
|
$1.40M 153.89M XR | $484.98K |
|
||
| 2704 |
Sentio Protocol
2704
SEN
|
$0.004936 | 2.73% | 3.79% | 7.96% |
30j
-37.4%
60j
-58.66%
90j
-77.7%
|
Ouv. $0.00476131
Min. $0.00471318
Max. $0.00493602
|
$111.04K 22.50M SEN | $483.73K |
|
||
| 2705 |
Elixir deUSD
2705
DEUSD
|
$0.005240 | - | 416.79% | 2543.51% |
30j
-99.47%
60j
-99.47%
90j
-99.47%
|
Ouv. $0.00998838
Min. $0.00101361
Max. $0.00999026
|
- - | $482.91K |
|
||
| 2706 |
Dasha
2706
VVAIFU
|
$0.000486 | -0.32% | -2.82% | 7.04% |
30j
-42.02%
60j
-67.83%
90j
-79.09%
|
Ouv. $0.00049734
Min. $0.00048615
Max. $0.00050167
|
$396.36K 815.30M VVAIFU | $482.88K |
|
||
| 2707 |
Bubble
2707
BUBBLE
|
$0.000160 | -0.23% | 1.87% | -1.56% |
30j
-30.36%
60j
-31.7%
90j
-57.82%
|
Ouv. $0.00015886
Min. $0.0001534
Max. $0.00016036
|
$15.82K 98.87M BUBBLE | $482.76K |
|
||
| 2708 | $160.85 | - | - | 4.04% |
30j
6.94%
60j
2.95%
90j
2.95%
|
Ouv. $160.85
Min. $160.85
Max. $160.85
|
$27.00 0 PMX | $482.55K |
|
|||
| 2709 |
Wing
2709
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30j
-3.49%
60j
-39.93%
90j
-37.92%
|
Ouv. $0.098089
Min. $0.090287
Max. $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2710 |
Magic Square
2710
SQR
|
$0.001235 | -0.4% | -8.19% | -31.85% |
30j
-62.34%
60j
-77.4%
90j
-78.67%
|
Ouv. $0.00134341
Min. $0.00123481
Max. $0.00134498
|
$172.34K 139.57M SQR | $481.11K |
|
||
| 2711 |
Akasha by Bloomverse
2711
$AKA
|
$0.000479 | 0.21% | 1.73% | 3.96% |
30j
-40.29%
60j
-44.27%
90j
-63.69%
|
Ouv. $0.00046891
Min. $0.00046407
Max. $0.00049291
|
$55.01K 114.83M $AKA | $479.09K |
|
||
| 2712 |
PolkaFoundry
2712
PKF
|
$0.004158 | - | -2.28% | 5.71% |
30j
-31.74%
60j
-45.3%
90j
-53.07%
|
Ouv. $0.00425529
Min. $0.00415827
Max. $0.00425529
|
- - | $476.92K |
|
||
| 2713 |
Mindfak By Matt Furie
2713
MINDFAK
|
$0.000690 | 1.24% | -2.13% | 16.38% |
30j
-17.93%
60j
-87.19%
90j
-93.03%
|
Ouv. $0.00069062
Min. $0.00063812
Max. $0.00070624
|
$3.00M 4.35B MINDFAK | $476.42K |
|
||
| 2714 |
OmniFlix Network
2714
FLIX
|
$0.001900 | -0.45% | -20.52% | -32.93% |
30j
-62.95%
60j
-74.78%
90j
-85.43%
|
Ouv. $0.00229941
Min. $0.00137318
Max. $0.00239033
|
$631.00 332.56K FLIX | $476.40K |
|
||
| 2715 |
Spain National Fan Token
2715
SNFT
|
$0.020781 | -0.84% | -13.99% | -1.42% |
30j
-9.35%
60j
-35.24%
90j
-44.39%
|
Ouv. $0.023093
Min. $0.02078
Max. $0.024162
|
$67.77K 3.26M SNFT | $475.95K |
|
||
| 2716 |
Joystream
2716
JOY
|
$0.000429 | 2.18% | -11.09% | 23.6% |
30j
-24.69%
60j
-35.25%
90j
-59.05%
|
Ouv. $0.00038405
Min. $0.00037315
Max. $0.00052259
|
$113.97K 265.84M JOY | $475.29K |
|
||
| 2717 |
GhibliCZ
2717
GHIBLI
|
$0.000552 | -1.23% | -16.51% | -7.28% |
30j
-40.14%
60j
-60.49%
90j
-67.01%
|
Ouv. $0.00064975
Min. $0.0005015
Max. $0.00077852
|
$13.71K 24.85M GHIBLI | $475.15K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015818 | 0.01% | 1.92% | 31.96% |
30j
26.44%
60j
-8.54%
90j
-35.03%
|
Ouv. $0.015518
Min. $0.015512
Max. $0.015831
|
$77.19K 4.88M PXP | $474.53K |
|
||
| 2719 |
Powsche
2719
POWSCHE
|
$0.004988 | -0.37% | -1.12% | 0.92% |
30j
-32.68%
60j
-43.07%
90j
-62.66%
|
Ouv. $0.00500743
Min. $0.0049015
Max. $0.00504935
|
$53.23K 10.67M POWSCHE | $474.08K |
|
||
| 2720 |
Belt
2720
BELT
|
$0.049564 | - | 0.69% | 6.57% |
30j
-24.89%
60j
-21.31%
90j
-10.12%
|
Ouv. $0.049223
Min. $0.049107
Max. $0.049563
|
$8.00 - | $473.34K |
|
||
| 2721 |
Axol
2721
AXOL
|
$0.000473 | - | -6.02% | 36.82% |
30j
-26.52%
60j
-60.37%
90j
-82.44%
|
Ouv. $0.00050567
Min. $0.00047326
Max. $0.00051046
|
- - | $473.27K |
|
||
| 2722 |
XMoney Solana
2722
XMONEY
|
$0.000574 | -1.6% | -4.98% | 19.04% |
30j
15.22%
60j
-37.09%
90j
3.54%
|
Ouv. $0.00061486
Min. $0.00057395
Max. $0.00065114
|
$11.26K 19.61M XMONEY | $471.63K |
|
||
| 2723 |
Vidya
2723
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30j
-36.53%
60j
-36.6%
90j
-40.21%
|
Ouv. $0.013221
Min. $0.011503
Max. $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2724 |
Geeq
2724
GEEQ
|
$0.012227 | -2.85% | -19.99% | -10.49% |
30j
-57.64%
60j
-59.28%
90j
-61.72%
|
Ouv. $0.015757
Min. $0.012102
Max. $0.015757
|
$190.70K 15.60M GEEQ | $471.01K |
|
||
| 2725 |
Matr1x
2725
MAX
|
$0.003589 | 0.04% | 0.09% | 2.41% |
30j
-52.02%
60j
-65.44%
90j
-69.27%
|
Ouv. $0.003599
Min. $0.00355594
Max. $0.003599
|
$733.18K 204.30M MAX | $468.39K |
|
||
| 2726 |
KittenFinance
2726
KIF
|
$12.36 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$14.00 - | $467.73K |
|
||
| 2727 |
Revomon
2727
REVO
|
$0.015838 | - | -0.04% | 9.62% |
30j
-26.44%
60j
-24.12%
90j
-15.4%
|
Ouv. $0.015845
Min. $0.015807
Max. $0.015869
|
- - | $466.14K |
|
||
| 2728 |
Integral
2728
ITGR
|
$0.002121 | 0.33% | 3.01% | 8.31% |
30j
-23.88%
60j
-49.42%
90j
-54.4%
|
Ouv. $0.00196027
Min. $0.00195998
Max. $0.00212097
|
$11.52K 5.43M ITGR | $464.45K |
|
||
| 2729 |
SUNCAT
2729
SUNCAT
|
$0.000461 | 0.28% | 0.61% | -3.29% |
30j
-42.32%
60j
-57.31%
90j
-67.98%
|
Ouv. $0.00046202
Min. $0.00045489
Max. $0.00046397
|
$244.96K 531.24M SUNCAT | $461.12K |
|
||
| 2730 |
CherrySwap
2730
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $459.25K |
|
||
| 2731 |
Bitcoin Second Chance
2731
BITCOINSECON2
|
$0.021831 | - | 2.26% | -2.1% |
30j
-60.27%
60j
361.56%
90j
361.56%
|
Ouv. $0.02108
Min. $0.021016
Max. $0.022018
|
- - | $458.40K |
|
||
| 2732 |
Monsta Infinite
2732
MONI
|
$0.002075 | 0.19% | 2.3% | 33.2% |
30j
11.83%
60j
16.83%
90j
0.8%
|
Ouv. $0.00203001
Min. $0.00201396
Max. $0.00208453
|
$175.03K 84.35M MONI | $457.67K |
|
||
| 2733 |
WTF Opossum
2733
WTFO
|
$0.000538 | -1.58% | -5.47% | -17.02% |
30j
-67.89%
60j
-52.12%
90j
-67.88%
|
Ouv. $0.00057187
Min. $0.00053844
Max. $0.00057187
|
$706.00 1.31M WTFO | $456.95K |
|
||
| 2734 |
Luigi Mangione
2734
LUIGI
|
$0.000457 | -0.2% | 3.39% | 30.59% |
30j
-14.57%
60j
-27.94%
90j
-76.43%
|
Ouv. $0.00044196
Min. $0.00044087
Max. $0.00045801
|
$632.12K 1.38B LUIGI | $456.91K |
|
||
| 2735 |
Skillful AI
2735
SKAI
|
$0.001255 | 0.08% | 0.02% | 0.74% |
30j
-17.28%
60j
-35.98%
90j
-32.42%
|
Ouv. $0.00125411
Min. $0.00125384
Max. $0.00125564
|
$11.59K 9.23M SKAI | $455.74K |
|
||
| 2736 |
HAPI
2736
HAPI
|
$0.621425 | -0.28% | -7.32% | -23.27% |
30j
-55.68%
60j
-72%
90j
-71.17%
|
Ouv. $0.675002
Min. $0.621425
Max. $0.688371
|
$999.00 1.61K HAPI | $455.04K |
|
||
| 2737 |
WAM
2737
WAM
|
$0.000976 | 0.48% | 24.87% | 27.12% |
30j
2.6%
60j
-34.88%
90j
-7.56%
|
Ouv. $0.00077872
Min. $0.00077832
Max. $0.00099801
|
$37.20K 38.11M WAM | $453.69K |
|
||
| 2738 |
PlayZap
2738
PZP
|
$0.005271 | -0.22% | -0.96% | -7.45% |
30j
-24.58%
60j
-33.67%
90j
-42.01%
|
Ouv. $0.00534043
Min. $0.00521585
Max. $0.00534043
|
$235.44K 44.66M PZP | $452.53K |
|
||
| 2739 |
B20
2739
B20
|
$0.090948 | - | - | 6.45% |
30j
-6.61%
60j
-19.66%
90j
-36.35%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$0 - | $452.41K |
|
||
| 2740 |
Openfabric AI
2740
OFN
|
$0.002586 | - | 10.29% | -0.68% |
30j
-33.63%
60j
-53.39%
90j
-70.97%
|
Ouv. $0.00234684
Min. $0.00230937
Max. $0.0026099
|
$90.99K 35.18M OFN | $452.16K |
|
||
| 2741 |
DeFi Land
2741
DFL
|
$0.000063 | 0.18% | -1.91% | -11.96% |
30j
-29.74%
60j
-47.18%
90j
-61.22%
|
Ouv. $0.00006481
Min. $0.00006319
Max. $0.00006496
|
$17.86K 282.11M DFL | $451.90K |
|
||
| 2742 |
ToCa.Gg
2742
TCG
|
$0.000450 | - | 4.11% | -30.29% |
30j
-55.62%
60j
-76.13%
90j
-42.35%
|
Ouv. $0.00043245
Min. $0.00043245
Max. $0.00045023
|
- - | $450.23K |
|
||
| 2743 |
Seedworld
2743
SWORLD
|
$0.000077 | - | 1.29% | -7.83% |
30j
-36.25%
60j
-66.19%
90j
-85.18%
|
Ouv. $0.00007588
Min. $0.00007552
Max. $0.00007688
|
- - | $450.18K |
|
||
| 2744 |
PepeMusk
2744
PEPEMUSK
|
$0.000449 | -0.18% | -0.73% | -27.11% |
30j
-54.7%
60j
52.56%
90j
104.56%
|
Ouv. $0.00045137
Min. $0.00044925
Max. $0.000456
|
$307.00 685.47K PEPEMUSK | $449.26K |
|
||
| 2745 |
Long
2745
LONG
|
$0.00000057 | - | 1.57% | 6.61% |
30j
-28.54%
60j
-36.5%
90j
-44.67%
|
Ouv. $0.000000576
Min. $0.000000563
Max. $0.000000576
|
- - | $448.59K |
|
||
| 2746 |
Sin City Token
2746
SIN
|
$0.000528 | -0.04% | -6.6% | -5.75% |
30j
-42.9%
60j
-54.12%
90j
-51.14%
|
Ouv. $0.00056379
Min. $0.00052391
Max. $0.00056534
|
$183.27K 347.21M SIN | $446.52K |
|
||
| 2747 |
Talent Protocol
2747
TALENT
|
$0.002451 | 0.02% | -1.5% | 7.01% |
30j
-48.97%
60j
-55.63%
90j
-72.16%
|
Ouv. $0.00250435
Min. $0.00245084
Max. $0.00250435
|
$167.15K 68.18M TALENT | $445.49K |
|
||
| 2748 |
Wrapped Moonbeam
2748
WGLMR
|
$0.027935 | - | -1.45% | 0.23% |
30j
-59.65%
60j
-59.65%
90j
-61.47%
|
Ouv. $0.028331
Min. $0.027934
Max. $0.028861
|
- - | $443.00K |
|
||
| 2749 |
Ignis
2749
IGNIS
|
$0.000580 | 0.01% | -0.01% | 16.17% |
30j
-6.45%
60j
-0.04%
90j
-47.27%
|
Ouv. $0.00058012
Min. $0.00057989
Max. $0.00058014
|
$21.00 37.60K IGNIS | $441.44K |
|
||
| 2750 |
OAX
2750
OAX
|
$0.004594 | 10.46% | -27.12% | -45.89% |
30j
-59.85%
60j
-47.71%
90j
-61.09%
|
Ouv. $0.00388694
Min. $0.00379847
Max. $0.00776305
|
$33.94K 7.39M OAX | $440.21K |
|
33.727 Devises surveillées - Page
55 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.