Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Coinye West
2701
COINYE
|
$0.000422 | -1.1% | 4.27% | 0.61% |
30j
-31.58%
60j
45.65%
90j
-31.53%
|
Ouv. $0.00040315
Min. $0.00040315
Max. $0.00042648
|
$326.00 773.59K COINYE | $337.94K |
|
||
| 2702 |
Swingby
2702
SWINGBY
|
$0.000379 | - | 6.99% | 262.88% |
30j
262.88%
60j
228.65%
90j
114.49%
|
Ouv. $0.00035402
Min. $0.00030403
Max. $0.00037878
|
$1.00K - | $337.04K |
|
||
| 2703 |
Grove Coin
2703
GRV
|
$0.003541 | - | 0.78% | -9.69% |
30j
-16.01%
60j
-12.58%
90j
-37.85%
|
Ouv. $0.00351225
Min. $0.00351106
Max. $0.00357314
|
$125.72K 35.51M GRV | $336.66K |
|
||
| 2704 |
Monavale
2704
MONAV
|
$31.87 | - | 8.81% | 12.71% |
30j
4.98%
60j
41.85%
90j
34.25%
|
Ouv. $30.59
Min. $26.64
Max. $31.87
|
$12.00 0 MONAV | $333.26K |
|
||
| 2705 |
BeFi Labs
2705
BEFI
|
$0.004277 | -0.43% | -6.02% | -15.63% |
30j
2.99%
60j
10.91%
90j
-0.6%
|
Ouv. $0.00453806
Min. $0.00427709
Max. $0.00463886
|
$201.29K 47.06M BEFI | $332.09K |
|
||
| 2706 |
Buying.com
2706
BUY
|
$0.000999 | -0.07% | 0.11% | -34.45% |
30j
-48.84%
60j
-72.52%
90j
-91.62%
|
Ouv. $0.00100118
Min. $0.00099706
Max. $0.00100233
|
$112.02K 112.10M BUY | $331.55K |
|
||
| 2707 |
Lollybomb Meme Coin
2707
BOMB
|
$0.000033 | - | -69.89% | -91.51% |
30j
-65.02%
60j
-53.61%
90j
-68.42%
|
Ouv. $0.0001
Min. $0.00003311
Max. $0.00011
|
- - | $331.15K |
|
||
| 2708 |
Matt Furie
2708
MATT
|
$0.00000079 | - | 3.87% | 3.45% |
30j
-19.13%
60j
61.02%
90j
90.43%
|
Ouv. $0.000000757
Min. $0.000000756
Max. $0.000000786
|
- - | $330.94K |
|
||
| 2709 |
Wicrypt
2709
WNT
|
$0.012613 | -5.74% | -3.95% | -2.3% |
30j
-17.89%
60j
37.62%
90j
-3.05%
|
Ouv. $0.012254
Min. $0.012105
Max. $0.013382
|
$20.41K 1.62M WNT | $329.52K |
|
||
| 2710 |
YAY Games
2710
YAY
|
$0.000478 | -0.5% | 1.35% | -6% |
30j
-8.94%
60j
-13%
90j
-23.59%
|
Ouv. $0.00047097
Min. $0.00046955
Max. $0.00048093
|
$9.15K 19.14M YAY | $328.73K |
|
||
| 2711 |
KeeperDAO
2711
ROOK
|
$0.530941 | 4.05% | 6.07% | 6.78% |
30j
5.12%
60j
-3.01%
90j
-2.49%
|
Ouv. $0.500588
Min. $0.496787
Max. $0.53094
|
$270.00 510.00 ROOK | $327.93K |
|
||
| 2712 |
TRAVA.Finance
2712
TRAVA
|
$0.000081 | -0.62% | 0.58% | -2.89% |
30j
-38.12%
60j
-40.91%
90j
-54.68%
|
Ouv. $0.00008021
Min. $0.00007987
Max. $0.00008223
|
$64.34K 798.53M TRAVA | $326.40K |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
0.04%
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2714 |
Walton
2714
WTC
|
$0.003618 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $324.88K |
|
||
| 2715 |
Hot Cross
2715
HOTCROSS
|
$0.002853 | 0.37% | 7.26% | -59.7% |
30j
-72.69%
60j
-73.49%
90j
-76.67%
|
Ouv. $0.00270047
Min. $0.00266024
Max. $0.00290151
|
$112.43K 39.40M HOTCROSS | $324.57K |
|
||
| 2716 |
Woodcoin
2716
LOG
|
$0.040037 | -0.01% | 0.04% | -0.01% |
30j
-42.81%
60j
-34.36%
90j
-49.92%
|
Ouv. $0.040025
Min. $0.040017
Max. $0.040045
|
$13.86K - | $322.13K |
|
||
| 2717 |
Affyn
2717
FYN
|
$0.001267 | -0.07% | -0.45% | 3.96% |
30j
-8.83%
60j
-23.66%
90j
-41.89%
|
Ouv. $0.00129024
Min. $0.00126522
Max. $0.00130033
|
$122.88K 97.02M FYN | $321.74K |
|
||
| 2718 |
Wrapped THETA
2718
WTHETA
|
$0.720147 | -0.33% | 4.12% | -7.63% |
30j
-17.29%
60j
36.03%
90j
-18.96%
|
Ouv. $0.703121
Min. $0.674951
Max. $0.759284
|
$4.83K 6.70K WTHETA | $321.71K |
|
||
| 2719 |
DEEPSPACE
2719
DPS
|
$0.006050 | - | 6.96% | -9.44% |
30j
-20.7%
60j
14.7%
90j
-0.73%
|
Ouv. $0.00565589
Min. $0.00565589
Max. $0.00605943
|
$3.70K - | $320.00K |
|
||
| 2720 |
Palette
2720
PLT
|
$45.90 | 14.15% | 20.34% | 13.99% |
30j
7%
60j
87.71%
90j
55.09%
|
Ouv. $44.14
Min. $37.95
Max. $45.90
|
- - | $319.91K |
|
||
| 2721 |
Kunci Coin
2721
KUNCI
|
$0.000259 | - | 0.01% | 11.66% |
30j
-4.42%
60j
49.73%
90j
9.58%
|
Ouv. $0.00025914
Min. $0.00025906
Max. $0.00025919
|
$5.00 19.37K KUNCI | $319.46K |
|
||
| 2722 |
Cryowar
2722
CWAR
|
$0.001225 | 0.03% | -0.36% | -4.4% |
30j
-18.65%
60j
6.78%
90j
-31.06%
|
Ouv. $0.00125436
Min. $0.00122351
Max. $0.00125461
|
$119.64K 97.67M CWAR | $318.49K |
|
||
| 2723 |
Canxium
2723
CAU
|
$0.345064 | 0.09% | 8.82% | -15.07% |
30j
-7.18%
60j
-34.14%
90j
-64.54%
|
Ouv. $0.321842
Min. $0.315213
Max. $0.363717
|
$38.17K 110.62K CAU | $316.85K |
|
||
| 2724 |
Quark
2724
QRK
|
$0.001087 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $316.55K |
|
||
| 2725 |
Nafter
2725
NAFT
|
$0.000316 | - | 1.46% | -1.15% |
30j
3.29%
60j
6.72%
90j
-3.56%
|
Ouv. $0.00031165
Min. $0.00031154
Max. $0.00031624
|
$108.87K 344.28M NAFT | $315.48K |
|
||
| 2726 |
Drunk Robots
2726
METAL
|
$0.000436 | 0.73% | 17.38% | -24.42% |
30j
19.88%
60j
61.61%
90j
-79.29%
|
Ouv. $0.00035692
Min. $0.00035692
Max. $0.00043606
|
$119.07K 273.06M METAL | $313.66K |
|
||
| 2727 |
PlotX
2727
PLOT
|
$0.004728 | - | 3.01% | -1.66% |
30j
0.96%
60j
37.96%
90j
33.88%
|
Ouv. $0.00459226
Min. $0.00458951
Max. $0.00472837
|
$605.00 128.11K PLOT | $313.55K |
|
||
| 2728 |
PowerPool
2728
CVP
|
$0.006930 | - | 0.04% | -15.62% |
30j
-78.59%
60j
-59.54%
90j
-83.81%
|
Ouv. $0.00692807
Min. $0.00690151
Max. $0.00693525
|
$31.95K 4.61M CVP | $313.40K |
|
||
| 2729 |
Magic GPT Game
2729
MGPT
|
$0.042583 | 0.29% | -2.43% | -18.63% |
30j
-18.02%
60j
-12.86%
90j
83.03%
|
Ouv. $0.043751
Min. $0.041191
Max. $0.047029
|
$63.25K 1.49M MGPT | $313.28K |
|
||
| 2730 |
ANKR Reward Bearing MATIC
2730
ankrMATIC
|
$0.245878 | - | 5.08% | -4.99% |
30j
-9.79%
60j
13.16%
90j
-0.87%
|
Ouv. $0.235658
Min. $0.232461
Max. $0.245956
|
- - | $313.06K |
|
||
| 2731 |
ADAPad
2731
ADAPAD
|
$0.002653 | -2.81% | 3.45% | -2.32% |
30j
-7.46%
60j
-5.55%
90j
-24.53%
|
Ouv. $0.00259257
Min. $0.00248815
Max. $0.00273466
|
$107.51K 40.53M ADAPAD | $312.10K |
|
||
| 2732 |
Pochita
2732
POCHITA
|
$0.000312 | -0.49% | -4.1% | 26.93% |
30j
-7.38%
60j
22.7%
90j
18.27%
|
Ouv. $0.00032897
Min. $0.00031171
Max. $0.00034097
|
$390.48K 1.25B POCHITA | $311.72K |
|
||
| 2733 |
Perion
2733
PERC
|
$0.009669 | - | 3.83% | -3.81% |
30j
-37.3%
60j
-69.59%
90j
-85.38%
|
Ouv. $0.00935563
Min. $0.00925141
Max. $0.00966944
|
$63.64K 6.58M PERC | $311.36K |
|
||
| 2734 |
Andy on SOL
2734
ANDY
|
$0.000329 | -2.71% | -20.95% | -5.85% |
30j
-8.28%
60j
-5.46%
90j
-10.37%
|
Ouv. $0.00042836
Min. $0.00032879
Max. $0.00042836
|
$330.13K 1.00B ANDY | $311.11K |
|
||
| 2735 |
Hunter Token
2735
HNTR
|
$0.002034 | - | 3% | 3.87% |
30j
-2.32%
60j
24.34%
90j
-1.62%
|
Ouv. $0.00196901
Min. $0.00196901
Max. $0.00203397
|
- - | $310.56K |
|
||
| 2736 |
Golos Blockchain
2736
GLS
|
$0.000679 | - | 0.02% | 2.89% |
30j
-13.74%
60j
0.04%
90j
-5.7%
|
Ouv. $0.00067887
Min. $0.00067867
Max. $0.00067887
|
- - | $309.48K |
|
||
| 2737 |
TON Cat
2737
TCAT
|
$0.000506 | -0.9% | -1.77% | -20.67% |
30j
25.45%
60j
52.16%
90j
-19.15%
|
Ouv. $0.00051588
Min. $0.00050581
Max. $0.00052056
|
$1.15K 2.27M TCAT | $309.29K |
|
||
| 2738 |
CyberVein
2738
CVT
|
$0.000290 | - | -3.82% | -0.52% |
30j
-20.03%
60j
7.79%
90j
191.19%
|
Ouv. $0.0003019
Min. $0.00029006
Max. $0.0003019
|
$0 1.37K CVT | $307.90K |
|
||
| 2739 |
CyberFi Token
2739
CFITK
|
$0.128113 | -0.08% | 1.7% | -2.48% |
30j
4.54%
60j
61.58%
90j
50.02%
|
Ouv. $0.125942
Min. $0.125151
Max. $0.131256
|
$106.76K 833.29K CFITK | $307.47K |
|
||
| 2740 |
Niftyx Protocol
2740
NIFTYXP
|
$0.005976 | - | 3.84% | 4.12% |
30j
2.85%
60j
4.41%
90j
-8.16%
|
Ouv. $0.00575464
Min. $0.00575464
Max. $0.00597595
|
- - | $307.08K |
|
||
| 2741 |
Prisma mkUSD
2741
MKUSD
|
$1.0050 | - | -0.23% | 0.35% |
30j
0.35%
60j
-3.92%
90j
-0.11%
|
Ouv. $1.0073
Min. $0.9967
Max. $1.0073
|
- - | $306.68K |
|
||
| 2742 |
Bitcoin Standard Hashrate Token
2742
BTCST
|
$0.025111 | 1.42% | 3.11% | -1.21% |
30j
-13.64%
60j
-6.28%
90j
-17.29%
|
Ouv. $0.024254
Min. $0.024038
Max. $0.025111
|
$93.77K 3.73M BTCST | $306.39K |
|
||
| 2743 |
SolarX
2743
SXCH
|
$0.004069 | -0.36% | 3.59% | -19.53% |
30j
-46.95%
60j
-11.34%
90j
-13.83%
|
Ouv. $0.00393201
Min. $0.00388465
Max. $0.00409538
|
$44.46K 10.92M SXCH | $304.55K |
|
||
| 2744 |
Kobocoin
2744
KOBO
|
$0.005279 | - | - | - |
30j
2.47%
60j
-37.49%
90j
-61.59%
|
Ouv. $0.00527933
Min. $0.00527933
Max. $0.00527933
|
$0 - | $303.55K |
|
||
| 2745 |
Elemon
2745
ELMON
|
$0.000471 | - | - | -4.29% |
30j
-20.6%
60j
-28.31%
90j
-35.86%
|
Ouv. $0.00047057
Min. $0.00047057
Max. $0.00047057
|
- - | $303.48K |
|
||
| 2746 |
WeWay
2746
WWY
|
$0.000210 | 0.96% | 4.37% | -0.09% |
30j
-17.38%
60j
-0.36%
90j
-7.6%
|
Ouv. $0.00020333
Min. $0.00019389
Max. $0.00020972
|
$484.45K 2.31B WWY | $302.07K |
|
||
| 2747 |
Sheboshis
2747
SHEB
|
$15.08 | - | -0.63% | -13.2% |
30j
-35.92%
60j
-1%
90j
-19.08%
|
Ouv. $15.17
Min. $14.86
Max. $15.17
|
- - | $301.68K |
|
||
| 2748 |
FYDcoin
2748
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2749 |
RIZON Blockchain
2749
ATOLO
|
$0.000131 | -1.05% | -25.82% | -48.36% |
30j
10.67%
60j
-16.21%
90j
-39.88%
|
Ouv. $0.00017793
Min. $0.00013094
Max. $0.00017793
|
$110.59K 844.50M ATOLO | $301.36K |
|
||
| 2750 |
Swarm
2750
SWM
|
$0.003012 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$112.00 - | $301.24K |
|
32.139 Devises surveillées - Page
55 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.