Cap Marché $3.95T
-1.31%
Volume 24h $198.81B
-7.19%
BTC % 55.57%
0.86%
ETH % 11.75%
0%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Nutcoin
2701
NUT
|
$0.00000003 | 1.29% | 9.09% | -4.52% |
30j
-11.57%
60j
-14.33%
90j
-21.72%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.00000003
|
$94.32K 3.25T NUT | $593.90K |
|
||
| 2702 |
Coca-Cola tokenized stock (xStock)
2702
KOX
|
$68.98 | -0.03% | -0.07% | -0.95% |
30j
3.1%
60j
3.62%
90j
3.62%
|
Ouv. $68.99
Min. $68.94
Max. $69.06
|
$85.50K 1.24K KOX | $593.27K |
|
||
| 2703 |
JPMorgan Chase tokenized stock (xStock)
2703
JPMX
|
$311.94 | - | - | 4.32% |
30j
3.98%
60j
3.98%
90j
3.98%
|
Ouv. $311.94
Min. $311.94
Max. $311.94
|
$1.00 0 JPMX | $592.69K |
|
||
| 2704 |
Dotmoovs
2704
MOOV
|
$0.000808 | -0.02% | -5.6% | 3.75% |
30j
20.69%
60j
-11.62%
90j
-23.42%
|
Ouv. $0.00086159
Min. $0.00080799
Max. $0.00086161
|
$23.65K 29.26M MOOV | $591.07K |
|
||
| 2705 |
KittenFinance
2705
KIF
|
$15.54 | - | - | -17.51% |
30j
-21.14%
60j
-27.14%
90j
-9.62%
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$150.00 - | $588.20K |
|
||
| 2706 |
Urolithin A
2706
URO
|
$0.000588 | 0.82% | 6.17% | -32.59% |
30j
-54.13%
60j
-66.52%
90j
-63.32%
|
Ouv. $0.00055654
Min. $0.00055129
Max. $0.00059199
|
$744.13K 1.27B URO | $587.58K |
|
||
| 2707 |
ANGL TOKEN
2707
ANGL
|
$0.002449 | 0.67% | -0.04% | -2.4% |
30j
-31.69%
60j
-35.18%
90j
-45.73%
|
Ouv. $0.00245631
Min. $0.00243316
Max. $0.00247733
|
$2.51K 1.03M ANGL | $585.83K |
|
||
| 2708 |
PepsiCo tokenized stock (xStock)
2708
PEPX
|
$146.12 | -0.21% | -0.15% | -3.7% |
30j
2.25%
60j
3.53%
90j
3.53%
|
Ouv. $146.32
Min. $145.99
Max. $146.50
|
$45.84K 313.00 PEPX | $584.46K |
|
||
| 2709 |
LandX Finance
2709
LNDX
|
$0.041104 | 0.09% | -3.37% | -16.31% |
30j
-40.47%
60j
-35.52%
90j
-35.9%
|
Ouv. $0.042724
Min. $0.040958
Max. $0.042749
|
$84.55K 2.06M LNDX | $582.27K |
|
||
| 2710 |
Groyper
2710
GROYPER
|
$0.006252 | - | 14.53% | -8.58% |
30j
-41.87%
60j
-40.16%
90j
-20.56%
|
Ouv. $0.00545866
Min. $0.00545866
Max. $0.0062518
|
- - | $581.42K |
|
||
| 2711 |
GNY
2711
GNY
|
$0.003255 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$55.00 - | $580.18K |
|
||
| 2712 |
Lattice Token
2712
LTX
|
$0.020242 | -0.03% | -0.21% | -8.14% |
30j
-19.04%
60j
-61.03%
90j
-71.37%
|
Ouv. $0.020354
Min. $0.020174
Max. $0.020354
|
$93.21K 4.60M LTX | $580.02K |
|
||
| 2713 |
Mastercard tokenized stock (xStock)
2713
MASTERCARDTO1
|
$551.98 | 0.02% | -1.14% | -3.55% |
30j
-4.85%
60j
-5.83%
90j
-5.83%
|
Ouv. $553.97
Min. $551.61
Max. $558.59
|
$14.39K 26.00 MASTERCARDTO1 | $579.57K |
|
||
| 2714 |
Locked Money
2714
LMY
|
$0.000961 | - | -0.68% | -11.68% |
30j
-31.58%
60j
-46.24%
90j
-54.12%
|
Ouv. $0.00096628
Min. $0.00096139
Max. $0.00097007
|
- - | $579.19K |
|
||
| 2715 |
VGX Token / Voyager
2715
VGX
|
$0.000879 | 0.38% | -0.57% | -9.08% |
30j
-9.17%
60j
-55.53%
90j
-65.19%
|
Ouv. $0.00088552
Min. $0.00087139
Max. $0.00088731
|
$632.90K 720.34M VGX | $576.71K |
|
||
| 2716 |
888
2716
888
|
$0.006488 | 0.71% | -2.49% | -11.57% |
30j
-33.78%
60j
-32.59%
90j
-43.73%
|
Ouv. $0.00664314
Min. $0.00644235
Max. $0.00674828
|
$2.38K 366.73K 888 | $576.52K |
|
||
| 2717 |
Chuck
2717
CHUCK
|
$0.000656 | 0.09% | -4.06% | -14.11% |
30j
-33.51%
60j
-45.77%
90j
-37.72%
|
Ouv. $0.00069043
Min. $0.00065536
Max. $0.00069043
|
$50.33K 76.73M CHUCK | $575.56K |
|
||
| 2718 |
Dark Cheems
2718
TOTAKEKE
|
$0.000575 | -2.43% | -5.33% | -3.37% |
30j
-78.03%
60j
-86.36%
90j
-88.55%
|
Ouv. $0.00059093
Min. $0.00057452
Max. $0.00061143
|
$214.56K 373.45M TOTAKEKE | $574.53K |
|
||
| 2719 |
Dexlab
2719
XLAB
|
$0.00000163 | -0.33% | 40.51% | 35.43% |
30j
-38.4%
60j
-54.86%
90j
-91.86%
|
Ouv. $0.000001069
Min. $0.000001069
Max. $0.000001678
|
$2.78M 1.71T XLAB | $573.07K |
|
||
| 2720 |
Chevron tokenized stock (xStock)
2720
CVXX
|
$159.00 | - | - | 2.44% |
30j
0.38%
60j
0.38%
90j
0.38%
|
Ouv. $159.00
Min. $159.00
Max. $159.00
|
$5.00 0 CVXX | $572.40K |
|
||
| 2721 |
SAD HAMSTER
2721
HAMMY
|
$0.000605 | 0.26% | 1.75% | -11.59% |
30j
-40.38%
60j
-43.32%
90j
-49.06%
|
Ouv. $0.00063114
Min. $0.00058812
Max. $0.00063472
|
$9.06K 14.96M HAMMY | $570.23K |
|
||
| 2722 |
Home Depot tokenized stock (xStock)
2722
HDX
|
$378.87 | -0.01% | -0.09% | -2.5% |
30j
-4.34%
60j
-9.83%
90j
-9.83%
|
Ouv. $379.79
Min. $378.83
Max. $379.79
|
$88.84K 234.00 HDX | $568.31K |
|
||
| 2723 |
Danaher tokenized stock (xStock)
2723
DHRX
|
$209.90 | -0.29% | -0.32% | -7% |
30j
-2.73%
60j
7.95%
90j
7.95%
|
Ouv. $209.97
Min. $209.85
Max. $210.57
|
$10.01K 47.00 DHRX | $566.73K |
|
||
| 2724 |
Broccoli (broccolibnb.org)
2724
BROCCOLI
|
$0.003056 | -0.31% | -1.39% | -34.98% |
30j
-58.9%
60j
-39.74%
90j
-44.56%
|
Ouv. $0.00306636
Min. $0.00305585
Max. $0.0031537
|
$177.26K 58.01M BROCCOLI | $563.07K |
|
||
| 2725 |
Genopets
2725
GENE
|
$0.006597 | - | -11.61% | -12.89% |
30j
-7.23%
60j
-58.24%
90j
-84.91%
|
Ouv. $0.00701021
Min. $0.00656148
Max. $0.00806495
|
- - | $562.91K |
|
||
| 2726 |
XCarnival
2726
XCV
|
$0.000707 | -0.07% | 2.7% | -6.13% |
30j
-31.33%
60j
-41.36%
90j
-20.91%
|
Ouv. $0.00068759
Min. $0.00068759
Max. $0.00071084
|
$131.23K 185.67M XCV | $558.83K |
|
||
| 2727 |
Luigi Mangione
2727
LUIGI
|
$0.000559 | -0.2% | 7.45% | -1.93% |
30j
-18.71%
60j
-74.29%
90j
-57.58%
|
Ouv. $0.00051899
Min. $0.0005184
Max. $0.00055988
|
$676.24K 1.21B LUIGI | $558.70K |
|
||
| 2728 |
Bitget SOL Staking
2728
BGSOL
|
$205.58 | 0.19% | -0.69% | -7.18% |
30j
-20.94%
60j
-11.1%
90j
12.74%
|
Ouv. $207.68
Min. $203.72
Max. $209.47
|
$12.99K 63.00 BGSOL | $557.64K |
|
||
| 2729 |
Milady Wif Hat
2729
LADYF
|
$0.00000223 | -0.37% | 7.46% | -13.19% |
30j
-30.53%
60j
-17.9%
90j
21.34%
|
Ouv. $0.000002087
Min. $0.000002068
Max. $0.0000023309
|
$10.31K 4.62B LADYF | $557.61K |
|
||
| 2730 |
Lemmy The Bat
2730
LBAI
|
$0.00000807 | 0.49% | 10.21% | 2.87% |
30j
-71.4%
60j
-76.35%
90j
-79.3%
|
Ouv. $0.000007266
Min. $0.000007
Max. $0.000008072
|
$874.22K 108.30B LBAI | $557.03K |
|
||
| 2731 |
Worlds First Memecoin
2731
LOLCOIN
|
$0.000556 | -1.55% | -9.33% | -3.09% |
30j
-75.62%
60j
-92.1%
90j
-75.87%
|
Ouv. $0.0005909
Min. $0.000556
Max. $0.00061322
|
$138.18K 248.53M LOLCOIN | $555.79K |
|
||
| 2732 |
XRADERS
2732
XR
|
$0.010914 | -0.1% | -0.67% | -3.77% |
30j
-23.02%
60j
-28.97%
90j
-55.93%
|
Ouv. $0.010948
Min. $0.010914
Max. $0.010997
|
$1.83M 168.10M XR | $555.18K |
|
||
| 2733 |
NEWM
2733
NEWM
|
$0.000230 | -0.35% | -0.13% | -8.28% |
30j
-36.72%
60j
-33.94%
90j
-13.07%
|
Ouv. $0.00023034
Min. $0.00022917
Max. $0.00023593
|
$57.80K 251.54M NEWM | $554.32K |
|
||
| 2734 |
Cashaa
2734
CAS
|
$0.000553 | 0.01% | -1.06% | -12.16% |
30j
-50.34%
60j
-62.29%
90j
-70.35%
|
Ouv. $0.00060814
Min. $0.00055245
Max. $0.00060814
|
$24.38K 44.12M CAS | $552.55K |
|
||
| 2735 |
Coinbase Tokenized Stock (Ondo)
2735
COINon
|
$343.73 | 0.64% | -0.35% | -2.89% |
30j
-9.21%
60j
13.71%
90j
12.41%
|
Ouv. $344.52
Min. $341.18
Max. $345.97
|
$109.90K 319.00 COINon | $551.35K |
|
||
| 2736 |
DAFI Protocol
2736
DAFI
|
$0.000483 | -1.21% | 1.51% | -4.36% |
30j
-18.82%
60j
-2.1%
90j
8.57%
|
Ouv. $0.00047284
Min. $0.00047244
Max. $0.00048938
|
$21.51K 44.48M DAFI | $550.64K |
|
||
| 2737 |
Sylo
2737
SYLO
|
$0.000085 | -0.36% | 0.35% | 7.76% |
30j
-26.49%
60j
-81.7%
90j
-76.02%
|
Ouv. $0.00008476
Min. $0.00008359
Max. $0.00008515
|
$382.87K 4.53B SYLO | $550.57K |
|
||
| 2738 | $0.019123 | 0.14% | 3.52% | -8.9% |
30j
-24.85%
60j
-38.45%
90j
-0.89%
|
Ouv. $0.018667
Min. $0.018472
Max. $0.020649
|
$129.19K 6.76M BFT | $550.23K |
|
|||
| 2739 |
Visa tokenized stock (xStock)
2739
VX
|
$343.20 | - | - | -1.69% |
30j
-1.11%
60j
-1.11%
90j
-1.11%
|
Ouv. $343.20
Min. $343.20
Max. $343.20
|
$17.00 0 VX | $549.12K |
|
||
| 2740 |
Coin (reservebankapp.com)
2740
COINS
|
$0.000548 | - | -0.57% | -7.94% |
30j
-38.11%
60j
-56.62%
90j
287.37%
|
Ouv. $0.00055154
Min. $0.00054381
Max. $0.00055928
|
- - | $548.35K |
|
||
| 2741 |
DUST Protocol
2741
DUST
|
$0.028593 | -0.02% | -1.91% | -6.34% |
30j
-15.84%
60j
-9.37%
90j
-2.85%
|
Ouv. $0.02915
Min. $0.028289
Max. $0.030002
|
$6.00 229.00 DUST | $547.39K |
|
||
| 2742 |
BiFi
2742
BIFIF
|
$0.001137 | -0.32% | 8.05% | -4.55% |
30j
-18.8%
60j
-37.42%
90j
-46.03%
|
Ouv. $0.00105119
Min. $0.00102965
Max. $0.00114105
|
$10.95K 9.62M BIFIF | $546.47K |
|
||
| 2743 |
Baby BNB
2743
BABY
|
$0.000982 | -0.2% | -3% | -8.45% |
30j
-37.12%
60j
28.66%
90j
41.37%
|
Ouv. $0.00100065
Min. $0.00098167
Max. $0.00102305
|
$158.05K 161.00M BABY | $544.67K |
|
||
| 2744 |
Pawthereum
2744
PAWTH
|
$0.000648 | 0.36% | -0.31% | -3.92% |
30j
-12.51%
60j
-26.34%
90j
-8.68%
|
Ouv. $0.00064633
Min. $0.00064585
Max. $0.00065023
|
$120.00 186.44K PAWTH | $542.61K |
|
||
| 2745 |
Make CRO Great Again
2745
MCGA
|
$0.000542 | - | -0.71% | -9.07% |
30j
-35.72%
60j
-69.04%
90j
-72.11%
|
Ouv. $0.00054542
Min. $0.00054163
Max. $0.00054814
|
- - | $542.09K |
|
||
| 2746 |
Honeywell tokenized stock (xStock)
2746
HONX
|
$200.77 | 0.23% | -0.1% | -7.07% |
30j
-4.01%
60j
-5.03%
90j
-5.03%
|
Ouv. $200.86
Min. $200.17
Max. $200.96
|
$50.00K 249.00 HONX | $542.07K |
|
||
| 2747 |
Forward Protocol
2747
FORWARD
|
$0.000108 | -0.36% | -0.48% | -1.64% |
30j
-54.8%
60j
-60.4%
90j
-6.81%
|
Ouv. $0.00010832
Min. $0.00010804
Max. $0.00010872
|
$148.57K 1.37B FORWARD | $540.95K |
|
||
| 2748 |
Skillful AI
2748
SKAI
|
$0.001495 | 0.01% | -0.31% | -2.35% |
30j
-18.3%
60j
-20.99%
90j
-16.4%
|
Ouv. $0.00149894
Min. $0.00148965
Max. $0.00149967
|
$10.78K 7.21M SKAI | $540.21K |
|
||
| 2749 |
Reddit Tokenized Stock (Ondo)
2749
RDDTon
|
$209.71 | -0.04% | 0.55% | -2.07% |
30j
0.7%
60j
-4.92%
90j
-7.43%
|
Ouv. $206.92
Min. $206.74
Max. $209.82
|
$57.54K 274.00 RDDTon | $539.40K |
|
||
| 2750 |
Unification / FUND
2750
UND
|
$0.015620 | - | 10.81% | -24.55% |
30j
3.31%
60j
-10.64%
90j
-46.77%
|
Ouv. $0.014095
Min. $0.014095
Max. $0.015619
|
$24.00 - | $538.07K |
|
33.585 Devises surveillées - Page
55 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.