Cap Marché $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monnaies
33.401
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
QnA3.AI
2701
GPT
|
$0.000693 | 0.16% | 3.54% | -23.3% |
30j
-26.95%
60j
-3.38%
90j
-18.55%
|
Ouv. $0.00060826
Min. $0.00060826
Max. $0.00072176
|
$18.03K 26.01M GPT | $576.22K |
|
||
| 2702 |
Aston Villa Fan Token
2702
AVL
|
$0.130890 | -0.18% | 1.42% | -18.23% |
30j
-33.64%
60j
-40.48%
90j
-36.57%
|
Ouv. $0.129762
Min. $0.124266
Max. $0.132391
|
$64.57K 493.35K AVL | $575.87K |
|
||
| 2703 |
XRADERS
2703
XR
|
$0.011289 | -0.04% | -2.67% | -20.37% |
30j
-25.22%
60j
-53.52%
90j
-55.79%
|
Ouv. $0.011685
Min. $0.011289
Max. $0.011685
|
$1.19M 105.83M XR | $574.25K |
|
||
| 2704 |
BSCS / BSC Station
2704
BSCS
|
$0.002118 | 2.18% | 1.82% | -5.94% |
30j
-0.74%
60j
-5.02%
90j
-11.37%
|
Ouv. $0.00206025
Min. $0.00202616
Max. $0.00221222
|
$20.23K 9.55M BSCS | $571.65K |
|
||
| 2705 |
PirateCash
2705
PIRATE
|
$0.020904 | 0.66% | 1.73% | 3.12% |
30j
8.82%
60j
7.88%
90j
6.83%
|
Ouv. $0.020313
Min. $0.020298
Max. $0.020903
|
$532.91K 25.49M PIRATE | $567.82K |
|
||
| 2706 |
Honk
2706
HONK
|
$0.000616 | - | -5.99% | -35.05% |
30j
-43.34%
60j
-37%
90j
-46.39%
|
Ouv. $0.00065356
Min. $0.00060954
Max. $0.00065536
|
- - | $566.69K |
|
||
| 2707 |
ACryptoS
2707
ACS
|
$0.316965 | - | 4.67% | -12.33% |
30j
16.77%
60j
11.18%
90j
11.18%
|
Ouv. $0.302804
Min. $0.302804
Max. $0.316965
|
$111.00 - | $565.41K |
|
||
| 2708 |
Home Depot tokenized stock (xStock)
2708
HDX
|
$376.67 | -0.04% | -0.04% | -4.83% |
30j
-10.35%
60j
-10.35%
90j
-10.35%
|
Ouv. $376.82
Min. $376.52
Max. $376.84
|
$94.17K 250.00 HDX | $565.00K |
|
||
| 2709 |
BonusCloud
2709
BXC
|
$0.000168 | 0.04% | 23.34% | -6.07% |
30j
7.66%
60j
21.63%
90j
3.23%
|
Ouv. $0.00013643
Min. $0.00013012
Max. $0.00016872
|
$17.75K 105.53M BXC | $563.96K |
|
||
| 2710 |
UnMarshal
2710
MARSH
|
$0.008652 | -8.32% | -1.37% | -27.81% |
30j
-38.29%
60j
-55.92%
90j
-52.02%
|
Ouv. $0.008722
Min. $0.00842942
Max. $0.0094375
|
$473.48K 54.72M MARSH | $559.30K |
|
||
| 2711 |
Speedy
2711
SPEEDY
|
$0.000559 | - | 7% | -18.2% |
30j
-33.78%
60j
-52.7%
90j
-59.25%
|
Ouv. $0.00051956
Min. $0.00051956
Max. $0.00055905
|
- - | $559.06K |
|
||
| 2712 |
Rari Governance Token
2712
RGT
|
$0.044801 | - | -4.26% | -13.73% |
30j
-34.29%
60j
-31.99%
90j
-41.91%
|
Ouv. $0.044688
Min. $0.044688
Max. $0.046798
|
$60.00 - | $558.76K |
|
||
| 2713 |
Cisco tokenized stock (xStock)
2713
CSCOX
|
$68.07 | -0.05% | -0.56% | 0.25% |
30j
0.09%
60j
0.09%
90j
0.09%
|
Ouv. $68.46
Min. $68.03
Max. $68.48
|
$23.40K 343.00 CSCOX | $554.75K |
|
||
| 2714 |
CheckDot
2714
CDT
|
$0.071428 | 1.23% | 2.16% | -12.26% |
30j
-26.25%
60j
-38.42%
90j
-16.81%
|
Ouv. $0.069607
Min. $0.068795
Max. $0.072284
|
$1.49K 20.93K CDT | $553.25K |
|
||
| 2715 |
CrowdStrike tokenized stock (xStock)
2715
CRWDX
|
$493.05 | 0.02% | -0.12% | 0.62% |
30j
0.08%
60j
0.08%
90j
0.08%
|
Ouv. $493.66
Min. $492.62
Max. $494.28
|
$107.33K 217.00 CRWDX | $552.21K |
|
||
| 2716 |
PLANET
2716
PLANET
|
$0.00000065 | -0.32% | -1.59% | -19.14% |
30j
-32.06%
60j
-39.9%
90j
-20.74%
|
Ouv. $0.00000065
Min. $0.000000605
Max. $0.000000658
|
$22.65K 35.00B PLANET | $551.19K |
|
||
| 2717 |
Alfa Romeo Racing ORLEN Fan Token
2717
SAUBER
|
$0.197830 | -0.22% | 2.07% | 0.7% |
30j
2.77%
60j
-14.58%
90j
21.69%
|
Ouv. $0.173549
Min. $0.173549
Max. $0.206546
|
$415.39K 2.10M SAUBER | $551.14K |
|
||
| 2718 |
Stacktical
2718
DSLA
|
$0.000100 | -0.04% | -15.04% | -45.84% |
30j
-45.28%
60j
-15.15%
90j
-40.59%
|
Ouv. $0.00012206
Min. $0.00009995
Max. $0.00012821
|
$10.00 104.94K DSLA | $548.91K |
|
||
| 2719 |
Joystream
2719
JOY
|
$0.000501 | -0.72% | -27.88% | -33.14% |
30j
-56.66%
60j
-67.22%
90j
-63.25%
|
Ouv. $0.00070205
Min. $0.00047519
Max. $0.00070205
|
$116.12K 231.99M JOY | $548.63K |
|
||
| 2720 |
Large Language Model
2720
LLM
|
$0.000548 | -0.07% | 2.86% | -14.08% |
30j
-57.4%
60j
-59.14%
90j
-68.26%
|
Ouv. $0.00049899
Min. $0.00049804
Max. $0.00055775
|
$506.89K 925.34M LLM | $547.79K |
|
||
| 2721 |
Bitget SOL Staking
2721
BGSOL
|
$201.71 | -0.67% | -3.25% | -22.78% |
30j
-23.21%
60j
-8.51%
90j
10.32%
|
Ouv. $203.37
Min. $193.68
Max. $208.50
|
$799.85K 3.97K BGSOL | $547.16K |
|
||
| 2722 |
Bend DAO
2722
BEND
|
$0.000160 | - | 1.2% | -30.87% |
30j
-42.62%
60j
-73.39%
90j
28.96%
|
Ouv. $0.00015848
Min. $0.00015848
Max. $0.0001604
|
- - | $546.34K |
|
||
| 2723 |
HUND MEME COIN
2723
HUND
|
$0.001364 | -0.91% | 1.69% | -26.6% |
30j
-19.95%
60j
-31.06%
90j
-30.37%
|
Ouv. $0.00130197
Min. $0.00126551
Max. $0.00137772
|
$486.97K 357.10M HUND | $545.36K |
|
||
| 2724 |
Peezy
2724
PEEZY
|
$0.00000178 | 0.2% | -1.36% | -12.83% |
30j
-48.85%
60j
-66.25%
90j
-74.88%
|
Ouv. $0.000001855
Min. $0.000001717
Max. $0.000001865
|
$174.57K 97.91B PEEZY | $545.26K |
|
||
| 2725 |
Honeywell tokenized stock (xStock)
2725
HONX
|
$201.92 | -0.08% | -0.09% | -3.51% |
30j
-4.48%
60j
-4.48%
90j
-4.48%
|
Ouv. $201.87
Min. $201.87
Max. $202.13
|
$113.91K 564.00 HONX | $545.20K |
|
||
| 2726 |
Amber tokenized stock (xStock)
2726
AMBRX
|
$3.49 | -0.42% | -0.44% | -0.76% |
30j
-18.93%
60j
-47.74%
90j
-66.03%
|
Ouv. $3.4870
Min. $3.4868
Max. $3.5107
|
$210.00 60.00 AMBRX | $544.32K |
|
||
| 2727 |
My Crypto Heroes
2727
MCHC
|
$0.019886 | 0.09% | -2.88% | -22.72% |
30j
-32.02%
60j
-38.78%
90j
-25.7%
|
Ouv. $0.020156
Min. $0.019784
Max. $0.020477
|
$8.46K 425.38K MCHC | $544.00K |
|
||
| 2728 |
Danaher tokenized stock (xStock)
2728
DHRX
|
$201.23 | -0.05% | -2.21% | -6.8% |
30j
3.49%
60j
3.49%
90j
3.49%
|
Ouv. $202.83
Min. $194.74
Max. $210.79
|
$8.55K 42.00 DHRX | $543.31K |
|
||
| 2729 |
BiFi
2729
BIFIF
|
$0.001123 | -0.22% | 3.96% | -20.99% |
30j
-30.32%
60j
-58.74%
90j
-43.44%
|
Ouv. $0.0010982
Min. $0.00108003
Max. $0.0011335
|
$17.61K 15.68M BIFIF | $542.29K |
|
||
| 2730 |
KeeperDAO
2730
ROOK
|
$0.875827 | -0.06% | -3.52% | -6.44% |
30j
50.77%
60j
87.12%
90j
81.49%
|
Ouv. $0.924195
Min. $0.864154
Max. $0.959532
|
$2.46K 2.81K ROOK | $540.94K |
|
||
| 2731 |
Dexlab
2731
XLAB
|
$0.00000154 | 0.43% | -2.05% | -37.43% |
30j
-47.16%
60j
-92.77%
90j
-92.77%
|
Ouv. $0.000001644
Min. $0.0000014559
Max. $0.000001663
|
$1.14M 741.96B XLAB | $540.54K |
|
||
| 2732 |
Wing
2732
WING
|
$0.102397 | 11.55% | 2.67% | -22.47% |
30j
-26.27%
60j
-37.86%
90j
-41.02%
|
Ouv. $0.09751
Min. $0.090315
Max. $0.113269
|
$96.13K 938.77K WING | $538.95K |
|
||
| 2733 |
OctonetAI
2733
OCTO
|
$0.005468 | -0.51% | 0.03% | -37.87% |
30j
-50.7%
60j
-60.44%
90j
-66.19%
|
Ouv. $0.00535449
Min. $0.00517804
Max. $0.00549593
|
$74.00K 13.53M OCTO | $538.56K |
|
||
| 2734 |
SaTT
2734
SaTT
|
$0.000166 | - | -17.73% | 296.5% |
30j
1012.16%
60j
5076.7%
90j
2355.53%
|
Ouv. $0.00020687
Min. $0.00003263
Max. $0.00020687
|
$1.00 7.62K SaTT | $537.47K |
|
||
| 2735 |
Ÿ
2735
YAI
|
$0.005898 | - | 0.2% | -23.43% |
30j
-30.4%
60j
-54.07%
90j
-45.51%
|
Ouv. $0.00585655
Min. $0.00585655
Max. $0.00591853
|
- - | $536.70K |
|
||
| 2736 |
IP Exchange
2736
IPSX
|
$0.000567 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$62.00 - | $535.24K |
|
||
| 2737 |
DUST Protocol
2737
DUST
|
$0.027830 | -0.37% | -2.72% | -17.96% |
30j
-26.47%
60j
-13.95%
90j
-5.45%
|
Ouv. $0.028393
Min. $0.027196
Max. $0.02861
|
$443.00 15.94K DUST | $532.78K |
|
||
| 2738 |
AgentLayer
2738
AGENT
|
$0.000789 | -0.23% | 83.39% | 70.09% |
30j
-53.63%
60j
-52.96%
90j
-69.31%
|
Ouv. $0.00041876
Min. $0.00040126
Max. $0.00079923
|
$254.57K 322.84M AGENT | $532.67K |
|
||
| 2739 |
B.O.B the Blob
2739
BLOB
|
$0.000551 | 3.08% | 14.85% | -24.08% |
30j
-67.79%
60j
-74.72%
90j
-74.72%
|
Ouv. $0.00045318
Min. $0.00044759
Max. $0.00055099
|
$132.64K 240.72M BLOB | $532.64K |
|
||
| 2740 |
BizAuto
2740
BIZA
|
$0.000198 | -0.02% | -0.51% | -9.35% |
30j
-16.62%
60j
148.34%
90j
-9.35%
|
Ouv. $0.00019932
Min. $0.00019744
Max. $0.00020361
|
$1.40K 7.05M BIZA | $530.89K |
|
||
| 2741 |
Abbott tokenized stock (xStock)
2741
ABTX
|
$130.97 | -0.02% | -0.22% | -3.04% |
30j
-2.19%
60j
-2.19%
90j
-2.19%
|
Ouv. $131.28
Min. $130.65
Max. $131.38
|
$15.83K 120.00 ABTX | $530.43K |
|
||
| 2742 |
Quantum Network
2742
QSWAP
|
$0.000058 | - | -6.81% | -23.9% |
30j
-22.06%
60j
-48.73%
90j
3920.03%
|
Ouv. $0.00006189
Min. $0.00005767
Max. $0.00006189
|
- - | $530.33K |
|
||
| 2743 |
NEST Protocol
2743
NEST
|
$0.000182 | -0.06% | -0.03% | 0.04% |
30j
0.04%
60j
0.06%
90j
-2.37%
|
Ouv. $0.00018221
Min. $0.00018209
Max. $0.00018226
|
$412.15K 2.26B NEST | $530.22K |
|
||
| 2744 |
Shopify Tokenized Stock (Ondo)
2744
SHOPon
|
$149.95 | -0.3% | -0.3% | -7.4% |
30j
2.7%
60j
7.5%
90j
7.5%
|
Ouv. $151.58
Min. $149.78
Max. $151.72
|
$56.49K 376.00 SHOPon | $529.99K |
|
||
| 2745 |
Statter Network
2745
STT
|
$0.010505 | -0.05% | -4.58% | -25.49% |
30j
-50.68%
60j
-69.81%
90j
-79.17%
|
Ouv. $0.011612
Min. $0.010158
Max. $0.011612
|
$20.04K 1.91M STT | $528.87K |
|
||
| 2746 |
BLOCX.
2746
BLOCX
|
$0.005282 | -3.04% | 2.75% | -19.81% |
30j
-40.08%
60j
-44.88%
90j
-28.56%
|
Ouv. $0.00538669
Min. $0.00480685
Max. $0.0058636
|
$75.77K 14.34M BLOCX | $528.74K |
|
||
| 2747 |
MicroStrategy Tokenized Stock (Ondo)
2747
MSTRon
|
$300.90 | -0.44% | -0.19% | -14.78% |
30j
-8.58%
60j
-12.18%
90j
-12.18%
|
Ouv. $301.61
Min. $300.72
Max. $302.53
|
$109.12K 362.00 MSTRon | $528.12K |
|
||
| 2748 |
Shieldeum
2748
SDM
|
$0.001773 | 0.71% | -0.61% | -18.5% |
30j
-33.2%
60j
-59.84%
90j
-63.29%
|
Ouv. $0.00181882
Min. $0.00174305
Max. $0.0018189
|
$672.29K 379.10M SDM | $526.95K |
|
||
| 2749 |
Feathercoin
2749
FTC
|
$0.002237 | 0.47% | -9.87% | -8.9% |
30j
-51.15%
60j
-52.8%
90j
-5.72%
|
Ouv. $0.00248224
Min. $0.00220058
Max. $0.0033696
|
$84.00 37.55K FTC | $529.28K |
|
||
| 2750 |
Carbon browser
2750
CSIX
|
$0.001327 | -0.29% | -8.39% | -30.76% |
30j
-55.98%
60j
-63.42%
90j
-74.12%
|
Ouv. $0.00135882
Min. $0.0013265
Max. $0.00144986
|
$2.30M 1.73B CSIX | $526.07K |
|
33.401 Devises surveillées - Page
55 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.