Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Kromatika
2701
KROM
|
$0.004139 | - | -0.06% | -5.58% |
30j
-38.18%
60j
-43.11%
90j
-37.03%
|
Ouv. $0.00414193
Min. $0.00413928
Max. $0.00417209
|
- - | $332.30K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.012126 | - | 1.69% | -3.67% |
30j
-21.91%
60j
-29.73%
90j
-31.07%
|
Ouv. $0.011932
Min. $0.011911
Max. $0.012129
|
- - | $331.71K |
|
||
| 2703 |
Gata
2703
GATA
|
$0.003122 | 0.02% | -2.61% | -2.42% |
30j
-38.2%
60j
-60.66%
90j
-64.58%
|
Ouv. $0.00318025
Min. $0.0031132
Max. $0.0033595
|
$353.79K 113.33M GATA | $331.65K |
|
||
| 2704 |
DecideAI
2704
DCD
|
$0.000678 | 0.39% | 2.42% | -11.53% |
30j
-34.43%
60j
-57.18%
90j
-77.86%
|
Ouv. $0.00066504
Min. $0.00065996
Max. $0.00067791
|
$50.00 73.80K DCD | $331.28K |
|
||
| 2705 |
Omax Token
2705
OMAX
|
$0.000038 | -0.03% | -1.56% | 1.1% |
30j
-3.63%
60j
-12.94%
90j
-39.91%
|
Ouv. $0.00003896
Min. $0.00003727
Max. $0.00003963
|
$126.09K 3.31B OMAX | $330.63K |
|
||
| 2706 |
BlueMove
2706
MOVE
|
$0.001516 | - | 4.61% | -11.03% |
30j
-36.43%
60j
-36.08%
90j
-30.66%
|
Ouv. $0.00144949
Min. $0.00144949
Max. $0.00151638
|
- - | $329.81K |
|
||
| 2707 |
XANA (new)
2707
XETA
|
$0.000067 | -2.95% | -3.08% | -12.16% |
30j
-20.93%
60j
-32.99%
90j
-58.92%
|
Ouv. $0.00007089
Min. $0.00006693
Max. $0.00007126
|
$8.46K 126.47M XETA | $329.69K |
|
||
| 2708 |
Gorilla
2708
GORILLA
|
$0.000328 | - | 4.59% | -10.64% |
30j
-54.17%
60j
-71.3%
90j
-75.86%
|
Ouv. $0.00031369
Min. $0.00031285
Max. $0.00032823
|
$236.34K 720.08M GORILLA | $328.22K |
|
||
| 2709 |
Swingby
2709
SWINGBY
|
$0.000368 | - | - | -1.44% |
30j
-38.24%
60j
-63.95%
90j
-69.59%
|
Ouv. $0.00026338
Min. $0.00026338
Max. $0.00026338
|
$3.00 - | $327.88K |
|
||
| 2710 |
Multiple Network
2710
MTP
|
$0.000373 | 0.03% | -0.72% | -2.8% |
30j
-26.45%
60j
-32.32%
90j
-25.26%
|
Ouv. $0.00037911
Min. $0.00036589
Max. $0.00037937
|
$232.83K 624.88M MTP | $327.88K |
|
||
| 2711 |
TROY
2711
TROY
|
$0.000033 | 1.79% | -1.64% | -6.94% |
30j
-51.03%
60j
-54.42%
90j
-54.05%
|
Ouv. $0.00003419
Min. $0.0000319
Max. $0.00003419
|
$9.50K 290.77M TROY | $326.70K |
|
||
| 2712 |
Garlicoin
2712
GRLC
|
$0.004738 | -0.05% | 1.2% | -1.8% |
30j
-25.04%
60j
-32.81%
90j
-29.76%
|
Ouv. $0.00469583
Min. $0.00467859
Max. $0.00477222
|
$0 17.00 GRLC | $326.28K |
|
||
| 2713 |
AtromG8
2713
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2714 |
Emperor
2714
EMPI
|
$0.011208 | - | 2.27% | -0.85% |
30j
-35.05%
60j
-37.51%
90j
-36.11%
|
Ouv. $0.010958
Min. $0.010958
Max. $0.011242
|
- - | $325.26K |
|
||
| 2715 |
QSTaR
2715
Q
|
$0.000034 | -0.66% | -11.55% | -4.19% |
30j
-38.81%
60j
-42.22%
90j
-40.85%
|
Ouv. $0.00003331
Min. $0.00003331
Max. $0.00003879
|
- - | $324.96K |
|
||
| 2716 |
Klima DAO
2716
KLIMA
|
$0.040571 | - | 2.11% | -6.12% |
30j
-36.37%
60j
-45.81%
90j
-49.16%
|
Ouv. $0.039946
Min. $0.03973
Max. $0.040691
|
- - | $324.46K |
|
||
| 2717 |
Deri Protocol
2717
DERI
|
$0.002596 | -1.75% | -2.23% | 2.47% |
30j
46.95%
60j
-19.2%
90j
-14.02%
|
Ouv. $0.00259806
Min. $0.00259018
Max. $0.00266764
|
$28.29K 10.90M DERI | $323.69K |
|
||
| 2718 |
XRADERS
2718
XR
|
$0.005461 | -0.06% | 0.88% | 4.47% |
30j
5.43%
60j
-13.92%
90j
-40.56%
|
Ouv. $0.00540982
Min. $0.00540798
Max. $0.00548214
|
$569.12K 104.22M XR | $323.36K |
|
||
| 2719 |
DOYR
2719
DOYR
|
$0.000323 | -0.58% | -1.32% | -9.79% |
30j
-51.36%
60j
-80.26%
90j
310.73%
|
Ouv. $0.00031336
Min. $0.00031336
Max. $0.00033677
|
$972.21K 3.01B DOYR | $323.25K |
|
||
| 2720 |
Tanssi
2720
TANSSI
|
$0.000912 | 5.49% | 3.82% | -1.2% |
30j
-78.52%
60j
-91.69%
90j
-94.66%
|
Ouv. $0.00088627
Min. $0.00084329
Max. $0.00091234
|
$862.17K 945.01M TANSSI | $323.18K |
|
||
| 2721 |
Wrapped Rose
2721
wROSE
|
$0.031660 | - | - | - |
30j
-5.25%
60j
-5.25%
90j
-5.25%
|
Ouv. $0.031659
Min. $0.031659
Max. $0.031659
|
- - | $323.03K |
|
||
| 2722 |
Yala
2722
YALA
|
$0.001158 | -5.43% | -14.99% | -28.44% |
30j
-92.56%
60j
-94.26%
90j
-95.58%
|
Ouv. $0.00113187
Min. $0.00113187
Max. $0.00170547
|
$418.49K 361.36M YALA | $321.56K |
|
||
| 2723 |
Prism
2723
PRISM
|
$0.000557 | -2.49% | -1.11% | -2.75% |
30j
-14.1%
60j
-15.61%
90j
-18.62%
|
Ouv. $0.00056293
Min. $0.00054707
Max. $0.00057108
|
$8.99K 16.15M PRISM | $321.37K |
|
||
| 2724 |
Deutsche eMark
2724
DEM
|
$0.002031 | -0.05% | 51.8% | 47.07% |
30j
12.43%
60j
-42.4%
90j
-19.72%
|
Ouv. $0.00134166
Min. $0.00133674
Max. $0.00203271
|
$876.00 431.79K DEM | $321.30K |
|
||
| 2725 |
Feathercoin
2725
FTC
|
$0.001354 | -0.05% | -32.53% | -1.8% |
30j
49.91%
60j
-23.21%
90j
-46.74%
|
Ouv. $0.00200644
Min. $0.00133923
Max. $0.00200644
|
$40.00 30.20K FTC | $320.29K |
|
||
| 2726 |
JetTon Game
2726
JETTON
|
$0.039449 | -0.07% | -0.22% | -2.76% |
30j
-11.74%
60j
-41.54%
90j
-50.36%
|
Ouv. $0.039648
Min. $0.039212
Max. $0.039878
|
$75.74K 1.92M JETTON | $320.09K |
|
||
| 2727 |
BNBXBT
2727
BNBXBT
|
$0.000320 | 1.3% | 7.26% | 7.62% |
30j
-32.22%
60j
-45.86%
90j
-40.44%
|
Ouv. $0.00029701
Min. $0.00029452
Max. $0.00032006
|
$21.41K 66.89M BNBXBT | $320.07K |
|
||
| 2728 |
Riot Platforms Tokenized Stock (Ondo)
2728
RIOTon
|
$15.72 | 0.25% | -3.09% | 3.38% |
30j
-9.78%
60j
8.53%
90j
22.59%
|
Ouv. $15.81
Min. $15.56
Max. $16.79
|
$769.18K 48.93K RIOTon | $319.96K |
|
||
| 2729 |
VIDT DAO
2729
VIDT
|
$0.000367 | 0.06% | 1.36% | -1.47% |
30j
-24.81%
60j
-80.52%
90j
-80.51%
|
Ouv. $0.0003635
Min. $0.00036196
Max. $0.00036985
|
$226.00 617.52K VIDT | $319.46K |
|
||
| 2730 |
Belt
2730
BELT
|
$0.033379 | 0.04% | 3.58% | 0.72% |
30j
-30.13%
60j
-29.32%
90j
-26.71%
|
Ouv. $0.032136
Min. $0.032136
Max. $0.033378
|
$3.00 101.00 BELT | $318.77K |
|
||
| 2731 |
Mirror Protocol
2731
MIRP
|
$0.004095 | 0.96% | 1.18% | -2.05% |
30j
-26.53%
60j
-33.03%
90j
-41.9%
|
Ouv. $0.0038688
Min. $0.00372273
Max. $0.00409455
|
$817.00 199.65K MIRP | $318.32K |
|
||
| 2732 |
Baby Pepe
2732
BABYPEPE
|
$0.00000076 | - | 1.09% | -10.5% |
30j
-35.26%
60j
23.68%
90j
5.89%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000076
|
- - | $317.98K |
|
||
| 2733 |
Cheems
2733
CHEEMS
|
$0.000124 | -0.44% | 5.98% | -8.05% |
30j
57.58%
60j
94.02%
90j
44.54%
|
Ouv. $0.00011645
Min. $0.00011604
Max. $0.00012407
|
$982.00 7.95M CHEEMS | $315.10K |
|
||
| 2734 |
MetaArena
2734
TIMI
|
$0.000791 | 1.55% | -5.53% | -4.24% |
30j
-83.37%
60j
-98.96%
90j
-98.73%
|
Ouv. $0.00084278
Min. $0.00075226
Max. $0.00084294
|
$19.93K 25.19M TIMI | $315.09K |
|
||
| 2735 |
Unitus
2735
UIS
|
$0.004775 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00477518
Min. $0.00477518
Max. $0.00477518
|
$0 - | $314.75K |
|
||
| 2736 |
GTETH
2736
GTETH
|
$1,968.17 | -0.06% | 1.13% | -4.08% |
30j
-35.05%
60j
-36.87%
90j
-36.87%
|
Ouv. $1,938.32
Min. $1,938.32
Max. $1,970.48
|
$286.18K 145.00 GTETH | $314.49K |
|
||
| 2737 |
Bubb
2737
BUBB
|
$0.000314 | 0.08% | -6.28% | -0.13% |
30j
-17.29%
60j
-46.82%
90j
-42.61%
|
Ouv. $0.00033464
Min. $0.0002981
Max. $0.00034092
|
$2.75K 8.76M BUBB | $313.72K |
|
||
| 2738 |
Reddio
2738
RDO
|
$0.000120 | 0.84% | -9.88% | 66.16% |
30j
-8.69%
60j
-52.36%
90j
-53.05%
|
Ouv. $0.00012831
Min. $0.0001196
Max. $0.00015115
|
$58.76K 489.55M RDO | $313.64K |
|
||
| 2739 |
SafeMoon Inu
2739
SMI
|
$0.00000031 | - | 1.5% | 2.41% |
30j
-43.16%
60j
-37.07%
90j
-33.41%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000313
|
- - | $313.23K |
|
||
| 2740 |
Q Protocol
2740
QGOV
|
$0.001100 | 13.38% | 7.83% | 4.74% |
30j
-46.05%
60j
-80.06%
90j
-79.99%
|
Ouv. $0.00100966
Min. $0.00092977
Max. $0.00119961
|
$5.70K 5.19M QGOV | $312.98K |
|
||
| 2741 |
Analog
2741
ANLOG
|
$0.000168 | -1.92% | -4.33% | -15% |
30j
-35.64%
60j
-53.46%
90j
-81.47%
|
Ouv. $0.00017849
Min. $0.00016743
Max. $0.00017851
|
$275.07K 1.63B ANLOG | $312.84K |
|
||
| 2742 |
SGC
2742
SGC
|
$0.000183 | -0.69% | -3.07% | -2.69% |
30j
-28.21%
60j
-76.78%
90j
-60.36%
|
Ouv. $0.00019112
Min. $0.00018339
Max. $0.00019279
|
$924.25K 5.04B SGC | $310.55K |
|
||
| 2743 |
Sidekick
2743
K
|
$0.001616 | -0.34% | -8.96% | -10.72% |
30j
-68.73%
60j
-66.18%
90j
-85.23%
|
Ouv. $0.00189451
Min. $0.00158969
Max. $0.00197792
|
$455.80K 282.08M K | $310.47K |
|
||
| 2744 |
StarHeroes
2744
STAR
|
$0.001275 | -1.58% | -0.08% | 0.17% |
30j
-50.38%
60j
-50.3%
90j
-53.13%
|
Ouv. $0.00127656
Min. $0.0012198
Max. $0.00129532
|
$43.48K 34.11M STAR | $310.13K |
|
||
| 2745 |
FREE coin
2745
FREE
|
$0.00000003 | 1.03% | -5.45% | 74.25% |
30j
18.17%
60j
35.17%
90j
-8.38%
|
Ouv. $0.000000032
Min. $0.00000003
Max. $0.000000034
|
$67.31K 2.17T FREE | $309.42K |
|
||
| 2746 |
Integral
2746
ITGR
|
$0.001412 | 4.74% | -1.52% | -5.9% |
30j
-26.45%
60j
-20.89%
90j
-21.22%
|
Ouv. $0.00143346
Min. $0.00131958
Max. $0.0014724
|
$10.48K 7.43M ITGR | $309.30K |
|
||
| 2747 |
K21
2747
K21
|
$0.016816 | -3.39% | 0.9% | -4.17% |
30j
-34.54%
60j
-36.86%
90j
-39.22%
|
Ouv. $0.016664
Min. $0.016664
Max. $0.017892
|
$8.98K 533.96K K21 | $309.16K |
|
||
| 2748 |
xDai Chain
2748
STAKE
|
$0.036455 | - | 0.25% | -1.8% |
30j
-21.61%
60j
-36.41%
90j
-38.84%
|
Ouv. $0.036304
Min. $0.036231
Max. $0.036461
|
$1.00 46.00 STAKE | $308.41K |
|
||
| 2749 |
Chainge
2749
XCHNG
|
$0.000646 | -2.83% | -4.89% | 6.6% |
30j
-15.64%
60j
10.88%
90j
-14.26%
|
Ouv. $0.00065952
Min. $0.00064617
Max. $0.00067966
|
$635.00 982.51K XCHNG | $306.40K |
|
||
| 2750 |
OpenxAI Network
2750
OPENX
|
$0.030495 | 1.51% | -1.56% | -6.21% |
30j
-47.87%
60j
-65.09%
90j
-73.55%
|
Ouv. $0.030685
Min. $0.028219
Max. $0.031723
|
$432.90K 14.20M OPENX | $305.04K |
|
34.241 Devises surveillées - Page
55 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.