Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ACENT
2701
ACENT
|
$0.000519 | -2.06% | -2.95% | 0.19% |
30j
-29.67%
60j
-54.75%
90j
-50.92%
|
Ouv. $0.000528
Min. $0.00050831
Max. $0.00054102
|
$150.69K 290.29M ACENT | $371.18K |
|
||
| 2702 |
CyberVein
2702
CVT
|
$0.000349 | - | 15.05% | 15.08% |
30j
20.21%
60j
-3.84%
90j
36.07%
|
Ouv. $0.00030344
Min. $0.00030344
Max. $0.00034916
|
$0 149.00 CVT | $370.23K |
|
||
| 2703 |
Script Network
2703
SCPT
|
$0.000543 | 0.76% | -2.79% | 13.64% |
30j
-39.41%
60j
-31%
90j
-45.68%
|
Ouv. $0.0005825
Min. $0.00052975
Max. $0.00058537
|
$122.84K 226.39M SCPT | $369.41K |
|
||
| 2704 |
Drunk Robots
2704
METAL
|
$0.000509 | 0.26% | -1.16% | -9.96% |
30j
36.77%
60j
40.87%
90j
88.13%
|
Ouv. $0.00052998
Min. $0.00049092
Max. $0.00053704
|
$76.20K 149.65M METAL | $366.26K |
|
||
| 2705 |
ACryptoS
2705
ACS
|
$0.218556 | - | - | - |
30j
37.9%
60j
-45.31%
90j
-39.53%
|
Ouv. $0.252273
Min. $0.252273
Max. $0.252273
|
$0 - | $365.29K |
|
||
| 2706 |
Crust Shadow
2706
CRUSTSW
|
$0.003648 | 0.01% | -0.25% | 15.01% |
30j
23.2%
60j
11.74%
90j
22.65%
|
Ouv. $0.00357643
Min. $0.00341809
Max. $0.00367763
|
$2.43K 666.83K CRUSTSW | $364.79K |
|
||
| 2707 |
Gorilla
2707
GORILLA
|
$0.000422 | -0.31% | 0.43% | 5.12% |
30j
-14.26%
60j
-29.65%
90j
-14.26%
|
Ouv. $0.00042073
Min. $0.00041018
Max. $0.00042358
|
$135.99K 322.06M GORILLA | $364.58K |
|
||
| 2708 |
FOAM
2708
FOAM
|
$0.000377 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$155.00 - | $363.97K |
|
||
| 2709 |
Bitcoin Bam
2709
BTCBAM
|
$0.035403 | - | 0.01% | -11.51% |
30j
-35.42%
60j
-3.89%
90j
18.12%
|
Ouv. $0.035403
Min. $0.03539
Max. $0.035412
|
$7.00 198.00 BTCBAM | $363.83K |
|
||
| 2710 |
SuperCoin
2710
SUPER
|
$0.006704 | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-70.29%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
$0 - | $363.41K |
|
||
| 2711 |
Crowns
2711
CWS
|
$0.074889 | -0.18% | 5.52% | 4.22% |
30j
-14.85%
60j
-23.03%
90j
-21.67%
|
Ouv. $0.071022
Min. $0.066148
Max. $0.075368
|
$165.59K 2.21M CWS | $363.37K |
|
||
| 2712 |
Atomic Wallet Coin
2712
AWC
|
$0.034268 | - | 0.95% | -13.34% |
30j
29.27%
60j
25.76%
90j
13.57%
|
Ouv. $0.033942
Min. $0.033718
Max. $0.034267
|
$59.00 - | $363.36K |
|
||
| 2713 |
Karbo
2713
KRB
|
$0.035981 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$252.00 - | $362.85K |
|
||
| 2714 |
CyberFi Token
2714
CFITK
|
$0.150596 | 1.94% | 7.79% | 15.45% |
30j
14.74%
60j
18.64%
90j
89.94%
|
Ouv. $0.136391
Min. $0.136391
Max. $0.165142
|
$82.63K 548.68K CFITK | $361.43K |
|
||
| 2715 |
Jobchain
2715
JOB
|
$0.000037 | - | 0.01% | -59.39% |
30j
-77.23%
60j
-73.5%
90j
-73.39%
|
Ouv. $0.000061
Min. $0.00003657
Max. $0.000061
|
$7.00 216.63K JOB | $360.98K |
|
||
| 2716 |
PlotX
2716
PLOT
|
$0.005402 | - | 2.51% | 15.98% |
30j
15.8%
60j
15.24%
90j
58.13%
|
Ouv. $0.00525095
Min. $0.00525095
Max. $0.00540169
|
$60.55K - | $358.23K |
|
||
| 2717 |
Super Trump
2717
STRUMP
|
$0.000194 | 0.04% | 4.89% | 12.51% |
30j
4.02%
60j
-38.65%
90j
-0.97%
|
Ouv. $0.00018592
Min. $0.00018285
Max. $0.00019469
|
$118.11K 608.67M STRUMP | $356.54K |
|
||
| 2718 |
Deri Protocol
2718
DERI
|
$0.002855 | -0.02% | 9.55% | 13.81% |
30j
-39.16%
60j
-40.87%
90j
-12.5%
|
Ouv. $0.00260256
Min. $0.00253738
Max. $0.00285583
|
$106.47K 37.29M DERI | $356.00K |
|
||
| 2719 |
SAITAMA INU
2719
SAITAMA
|
$0.000403 | - | -0.8% | 2.12% |
30j
-3.2%
60j
-39.75%
90j
64.96%
|
Ouv. $0.0004066
Min. $0.00039918
Max. $0.00041296
|
- - | $354.02K |
|
||
| 2720 |
Piccolo Inu
2720
PINU
|
$0.0000000030 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$19.12K - | $353.09K |
|
||
| 2721 |
e-Money
2721
NGM
|
$0.017861 | 0.13% | 3.71% | -31.72% |
30j
-20.42%
60j
31.02%
90j
65.32%
|
Ouv. $0.017105
Min. $0.017082
Max. $0.017938
|
$24.00 1.37K NGM | $352.94K |
|
||
| 2722 |
DOGGY
2722
DOGGY
|
$0.000157 | - | 0.54% | 2.36% |
30j
4.68%
60j
-40.51%
90j
-28.99%
|
Ouv. $0.00015603
Min. $0.00015515
Max. $0.00015685
|
$3.00 - | $352.79K |
|
||
| 2723 |
Niftyx Protocol
2723
NIFTYXP
|
$0.006814 | - | 3.48% | 17.4% |
30j
16.49%
60j
17.28%
90j
22.63%
|
Ouv. $0.00658435
Min. $0.00658435
Max. $0.0068141
|
- - | $350.15K |
|
||
| 2724 |
Matt Furie
2724
MATT
|
$0.00000083 | - | 20.36% | 22.68% |
30j
6.46%
60j
-12.61%
90j
64.01%
|
Ouv. $0.000000687
Min. $0.000000687
Max. $0.000000827
|
- - | $348.24K |
|
||
| 2725 |
GlobalBoost-Y
2725
BSTY
|
$0.019362 | -9.66% | -15.89% | -15.84% |
30j
-14.45%
60j
-51.58%
90j
44.21%
|
Ouv. $0.022838
Min. $0.019361
Max. $0.02305
|
$48.00 2.49K BSTY | $348.15K |
|
||
| 2726 |
Memhash
2726
MEMHASH
|
$0.000413 | -0.24% | -1.94% | -18.93% |
30j
-53.91%
60j
-64.61%
90j
-54.13%
|
Ouv. $0.00041185
Min. $0.00040503
Max. $0.00042245
|
$534.95K 1.30B MEMHASH | $347.94K |
|
||
| 2727 |
LootBot
2727
LOOT
|
$0.057566 | - | - | 3.26% |
30j
-0.68%
60j
-0.75%
90j
37.11%
|
Ouv. $0.057566
Min. $0.057566
Max. $0.057566
|
- - | $347.21K |
|
||
| 2728 |
ANKR Reward Bearing MATIC
2728
ankrMATIC
|
$0.270557 | - | 1.7% | 12.7% |
30j
12.33%
60j
-0.59%
90j
26.71%
|
Ouv. $0.263462
Min. $0.257796
Max. $0.272751
|
- - | $344.32K |
|
||
| 2729 |
markkacy
2729
KACY
|
$0.000344 | 0.52% | 9.8% | 10.55% |
30j
-31.6%
60j
5.08%
90j
91.14%
|
Ouv. $0.00031438
Min. $0.0003125
Max. $0.00034533
|
$213.78K 620.95M KACY | $344.27K |
|
||
| 2730 |
NewYork Exchange
2730
NYE
|
$0.048414 | 0.66% | -6.33% | 6.86% |
30j
-55.85%
60j
-29.99%
90j
-68.05%
|
Ouv. $0.051701
Min. $0.047685
Max. $0.052039
|
$13.00 277.00 NYE | $342.75K |
|
||
| 2731 |
WOOF
2731
WOOF
|
$0.000019 | 0.6% | 1.63% | -2.3% |
30j
-16.93%
60j
-40.15%
90j
-6.03%
|
Ouv. $0.00001889
Min. $0.00001845
Max. $0.0000194
|
$2.55K 133.62M WOOF | $341.30K |
|
||
| 2732 |
Bholdus
2732
BHO
|
$0.000084 | - | 9.03% | 4.71% |
30j
135.24%
60j
88.06%
90j
69.44%
|
Ouv. $0.00007817
Min. $0.00007676
Max. $0.00008444
|
- - | $341.24K |
|
||
| 2733 |
Quark
2733
QRK
|
$0.001171 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $340.75K |
|
||
| 2734 |
Lympo
2734
LYM
|
$0.000412 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$492.00 - | $340.60K |
|
||
| 2735 |
Bitcoin Standard Hashrate Token
2735
BTCST
|
$0.027912 | 0.13% | 2.6% | 14.78% |
30j
12.7%
60j
-3.72%
90j
7.78%
|
Ouv. $0.027138
Min. $0.027138
Max. $0.028504
|
$77.86K 2.79M BTCST | $340.56K |
|
||
| 2736 |
Coconut Chicken
2736
CCC
|
$0.000036 | - | -4.36% | -2.34% |
30j
-17.29%
60j
-46.11%
90j
-41.23%
|
Ouv. $0.00003812
Min. $0.000036
Max. $0.00003812
|
- - | $337.86K |
|
||
| 2737 |
Forest Knight
2737
KNIGHT
|
$0.007169 | -0.1% | 5.68% | 17.91% |
30j
12.63%
60j
-8.45%
90j
24.05%
|
Ouv. $0.00677085
Min. $0.00675052
Max. $0.00717621
|
$179.00 25.07K KNIGHT | $333.31K |
|
||
| 2738 |
The Unfettered
2738
SOULS
|
$0.000291 | -0.62% | 3.23% | -16.09% |
30j
-24.89%
60j
-39.72%
90j
-33.61%
|
Ouv. $0.00028199
Min. $0.00028039
Max. $0.00029513
|
$105.09K 361.06M SOULS | $333.15K |
|
||
| 2739 |
Swop
2739
SWOP
|
$0.083035 | - | 2.92% | 10.86% |
30j
-6.95%
60j
-53.32%
90j
-35.94%
|
Ouv. $0.082312
Min. $0.079565
Max. $0.084792
|
$80.83K 973.42K SWOP | $332.52K |
|
||
| 2740 |
DIGG
2740
DIGG
|
$578.03 | -1.13% | 2.57% | -9.1% |
30j
-11.4%
60j
0.87%
90j
24.25%
|
Ouv. $563.61
Min. $551.51
Max. $589.71
|
$77.81K 134.00 DIGG | $331.75K |
|
||
| 2741 |
Major Frog
2741
MAJOR
|
$0.000392 | 0.01% | -10.25% | -16.76% |
30j
-22.2%
60j
-11.32%
90j
-54.36%
|
Ouv. $0.00043702
Min. $0.00039207
Max. $0.00045102
|
$81.23K 207.14M MAJOR | $331.34K |
|
||
| 2742 |
DOGEai
2742
DOGEAI
|
$0.000440 | 13.09% | -97.87% | -97.93% |
30j
-98.23%
60j
-96.77%
90j
-93.5%
|
Ouv. $0.021185
Min. $0.00023986
Max. $0.028629
|
$3.77M 8.59B DOGEAI | $329.73K |
|
||
| 2743 |
TRAVA.Finance
2743
TRAVA
|
$0.000080 | 0.03% | 1.62% | -0.62% |
30j
-1.23%
60j
-38.32%
90j
-40.85%
|
Ouv. $0.00007965
Min. $0.00007891
Max. $0.00008056
|
$72.48K 901.75M TRAVA | $329.62K |
|
||
| 2744 |
StakeCubeCoin
2744
SCUBE
|
$0.020787 | 0.22% | -72.73% | 87.56% |
30j
72.43%
60j
44.69%
90j
-17.45%
|
Ouv. $0.085802
Min. $0.019624
Max. $0.339755
|
$1.80K 86.47K SCUBE | $328.54K |
|
||
| 2745 |
Biometric Financial
2745
BIOFI
|
$0.000084 | 0.01% | -3.64% | -0.2% |
30j
-39.65%
60j
-56.06%
90j
-38.28%
|
Ouv. $0.00008578
Min. $0.00008331
Max. $0.00008752
|
$97.28K 1.16B BIOFI | $328.16K |
|
||
| 2746 |
METAVERSE FACE
2746
MEFA
|
$0.000034 | -0.27% | 1.93% | 6.05% |
30j
-17.24%
60j
-0.68%
90j
5.29%
|
Ouv. $0.00003375
Min. $0.00003346
Max. $0.00003464
|
$55.95K 1.62B MEFA | $327.81K |
|
||
| 2747 |
Jetcoin
2747
JET
|
$0.004500 | - | 12.51% | 531.06% |
30j
125.12%
60j
309.4%
90j
-33.75%
|
Ouv. $0.00400035
Min. $0.00087908
Max. $0.00450118
|
$49.00 11.06K JET | $327.48K |
|
||
| 2748 |
Garlicoin
2748
GRLC
|
$0.004759 | 0.68% | 1.57% | 10.15% |
30j
10.81%
60j
16.84%
90j
-29.77%
|
Ouv. $0.00468561
Min. $0.00464622
Max. $0.00475916
|
$8.00 1.70K GRLC | $327.31K |
|
||
| 2749 |
DeepOnion
2749
ONION
|
$0.014290 | 0.71% | -38.63% | -38.63% |
30j
-5.6%
60j
-7.73%
90j
22%
|
Ouv. $0.023284
Min. $0.013969
Max. $0.023284
|
$3.00 260.00 ONION | $327.03K |
|
||
| 2750 |
AtromG8
2750
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
32.442 Devises surveillées - Page
55 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.