Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped BounceBit
2701
WBB
|
$0.064262 | 0.5% | -1.9% | 9.13% |
30j
-23.56%
60j
-47.71%
90j
-48.3%
|
Ouv. $0.066769
Min. $0.063268
Max. $0.066769
|
$4.74K 73.69K WBB | $470.31K |
|
||
| 2702 |
My Crypto Heroes
2702
MCHC
|
$0.016788 | -1.76% | -1.8% | 0.72% |
30j
-12.31%
60j
-20.42%
90j
-18.01%
|
Ouv. $0.017096
Min. $0.016787
Max. $0.017096
|
$283.00 16.86K MCHC | $459.25K |
|
||
| 2703 |
JetTon Game
2703
JETTON
|
$0.057295 | -0.4% | -0.96% | -8.67% |
30j
-30.36%
60j
-48.91%
90j
-51.33%
|
Ouv. $0.058254
Min. $0.057295
Max. $0.058769
|
$94.85K 1.66M JETTON | $464.90K |
|
||
| 2704 |
OUTLAW Crypto Games
2704
OUTLAW
|
$0.000466 | -0.56% | 0.28% | 1.49% |
30j
-18.19%
60j
-47.16%
90j
-87.29%
|
Ouv. $0.00046732
Min. $0.00046261
Max. $0.00048616
|
$6.95K 14.92M OUTLAW | $464.09K |
|
||
| 2705 |
PolkaFoundry
2705
PKF
|
$0.003942 | -2.84% | -2.84% | 2.97% |
30j
-6%
60j
-21.69%
90j
-42.5%
|
Ouv. $0.00405772
Min. $0.00394228
Max. $0.00405772
|
$0 99.00 PKF | $452.15K |
|
||
| 2706 |
Octokn
2706
OTK
|
$0.000957 | 0.67% | -7.1% | 31.19% |
30j
15.24%
60j
-47.64%
90j
-57.71%
|
Ouv. $0.00103465
Min. $0.00095036
Max. $0.00104442
|
$26.29K 27.47M OTK | $468.37K |
|
||
| 2707 |
Swingby
2707
SWINGBY
|
$0.000523 | - | - | -1.44% |
30j
-38.24%
60j
-63.95%
90j
-69.59%
|
Ouv. $0.00026338
Min. $0.00026338
Max. $0.00026338
|
$37.00 - | $465.19K |
|
||
| 2708 |
Belt
2708
BELT
|
$0.048704 | - | 0.94% | 3.36% |
30j
-0.99%
60j
-18.29%
90j
-27.93%
|
Ouv. $0.049073
Min. $0.048061
Max. $0.049073
|
$51.00 - | $465.13K |
|
||
| 2709 |
Moonveil
2709
MORE
|
$0.002582 | -0.08% | -1.96% | -7.9% |
30j
-47.83%
60j
-46.14%
90j
-90.02%
|
Ouv. $0.00272733
Min. $0.00256312
Max. $0.00272733
|
$401.67K 155.55M MORE | $464.52K |
|
||
| 2710 |
MASQ
2710
MASQ
|
$0.013511 | - | -3.46% | -0.11% |
30j
-22.84%
60j
-47.26%
90j
-71.85%
|
Ouv. $0.013988
Min. $0.012526
Max. $0.014015
|
$36.00 - | $464.50K |
|
||
| 2711 |
Mirror Protocol
2711
MIRP
|
$0.005747 | -3.26% | -1.56% | 5.72% |
30j
-26.9%
60j
-38.41%
90j
-43.9%
|
Ouv. $0.00609028
Min. $0.00573795
Max. $0.00614404
|
$2.42K 420.50K MIRP | $446.77K |
|
||
| 2712 |
CherrySwap
2712
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $459.23K |
|
||
| 2713 |
DeFi Land
2713
DFL
|
$0.000064 | - | -0.69% | 37.11% |
30j
0.8%
60j
-29.21%
90j
-15.66%
|
Ouv. $0.00006347
Min. $0.00006295
Max. $0.00006818
|
$10.23K 158.96M DFL | $459.10K |
|
||
| 2714 |
Pixelverse
2714
PIXFI
|
$0.000121 | -0.35% | -2.45% | -17.25% |
30j
-11.26%
60j
-19.21%
90j
-48.55%
|
Ouv. $0.00012608
Min. $0.00011946
Max. $0.00012608
|
$248.25K 2.04B PIXFI | $456.98K |
|
||
| 2715 |
Woman Yelling At Cat
2715
WYAC
|
$0.000460 | - | 2.25% | 34.67% |
30j
-21.72%
60j
-42.67%
90j
-51.09%
|
Ouv. $0.00045689
Min. $0.0004423
Max. $0.00046064
|
$4.00K 8.70M WYAC | $455.67K |
|
||
| 2716 |
Rivalz Network
2716
RIZ
|
$0.000391 | -0.91% | 1.36% | -2.53% |
30j
-63.64%
60j
-74.11%
90j
-78.72%
|
Ouv. $0.00040572
Min. $0.00038477
Max. $0.0004067
|
$298.30K 762.65M RIZ | $450.18K |
|
||
| 2717 |
Bombcrypto
2717
BCOIN
|
$0.005747 | - | 1.36% | 0.89% |
30j
-19.27%
60j
-28.31%
90j
-47.47%
|
Ouv. $0.0057667
Min. $0.00564549
Max. $0.00581043
|
- - | $453.99K |
|
||
| 2718 |
PointPay
2718
PXP
|
$0.015020 | 0.05% | -3.43% | 1.13% |
30j
-8.04%
60j
27.64%
90j
20.55%
|
Ouv. $0.01556
Min. $0.015011
Max. $0.015575
|
$83.81K 5.58M PXP | $450.59K |
|
||
| 2719 |
Coral Finance
2719
CORL
|
$0.001909 | -1.47% | -5.03% | -9.5% |
30j
-18.15%
60j
-52.84%
90j
-98.14%
|
Ouv. $0.0020385
Min. $0.0018906
Max. $0.0020385
|
$754.00K 394.88M CORL | $443.67K |
|
||
| 2720 |
The Next Bitcoin
2720
BUTTCOIN
|
$0.000451 | 0.19% | 2.13% | 26.57% |
30j
-19.91%
60j
-36.75%
90j
-46.35%
|
Ouv. $0.00045049
Min. $0.0004189
Max. $0.00045729
|
$608.08K 1.35B BUTTCOIN | $450.82K |
|
||
| 2721 |
RealFevr
2721
FEVR
|
$0.000042 | - | - | 4.69% |
30j
-19.62%
60j
-19.17%
90j
10.13%
|
Ouv. $0.00000295
Min. $0.00000295
Max. $0.00000295
|
$0 - | $449.91K |
|
||
| 2722 |
Muhdo Hub
2722
DNA
|
$0.000267 | 0.08% | 8.09% | -12.25% |
30j
-12.83%
60j
-43.76%
90j
-70.68%
|
Ouv. $0.00024641
Min. $0.00024381
Max. $0.00027364
|
$4.94K 18.48M DNA | $448.98K |
|
||
| 2723 |
Elderglade
2723
ELDE
|
$0.002363 | -0.65% | -0.76% | -0.54% |
30j
0.39%
60j
-15.05%
90j
-54.64%
|
Ouv. $0.00233652
Min. $0.0023178
Max. $0.00242345
|
$1.02M 432.65M ELDE | $445.37K |
|
||
| 2724 |
Long
2724
LONG
|
$0.00000057 | -0.52% | -2.93% | 0.6% |
30j
-8.72%
60j
-19.22%
90j
-30.2%
|
Ouv. $0.00000059
Min. $0.000000568
Max. $0.00000059
|
$85.00 151.02M LONG | $445.23K |
|
||
| 2725 |
Edwin
2725
EDWIN
|
$0.000438 | -1.65% | 7.59% | -4.42% |
30j
-22.5%
60j
-54.14%
90j
-79.52%
|
Ouv. $0.00041586
Min. $0.00040135
Max. $0.00044815
|
$6.37K 14.54M EDWIN | $438.36K |
|
||
| 2726 |
Gameflip
2726
FLP
|
$0.004447 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$88.00 - | $444.68K |
|
||
| 2727 |
Seedworld
2727
SWORLD
|
$0.000074 | 0.23% | 0.19% | 29.88% |
30j
-8.9%
60j
-35.2%
90j
-56.67%
|
Ouv. $0.0000739
Min. $0.00007261
Max. $0.00007455
|
$1.31K 17.63M SWORLD | $445.63K |
|
||
| 2728 |
GNY
2728
GNY
|
$0.002489 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$2.00 - | $443.68K |
|
||
| 2729 |
DappRadar
2729
RADAR
|
$0.000460 | -0.14% | -1.16% | -1.19% |
30j
-18.88%
60j
-62.57%
90j
-67.28%
|
Ouv. $0.00046553
Min. $0.00045997
Max. $0.00046653
|
$11.81K 25.67M RADAR | $441.76K |
|
||
| 2730 |
Revomon
2730
REVO
|
$0.014937 | - | 0.02% | 2.2% |
30j
-5.45%
60j
-21.58%
90j
-32.71%
|
Ouv. $0.014933
Min. $0.014779
Max. $0.014937
|
- - | $438.67K |
|
||
| 2731 |
Xend Finance
2731
RWA
|
$0.004065 | -0.79% | -0.05% | 1.58% |
30j
-2.61%
60j
-60.18%
90j
-68.54%
|
Ouv. $0.00408825
Min. $0.00406206
Max. $0.00409723
|
$16.21K 3.99M RWA | $435.06K |
|
||
| 2732 |
WTF Opossum
2732
WTFO
|
$0.000509 | -1.28% | -0.86% | -10.98% |
30j
-34.96%
60j
-54.69%
90j
-64.33%
|
Ouv. $0.00052254
Min. $0.00050642
Max. $0.00052355
|
$906.00 1.78M WTFO | $431.58K |
|
||
| 2733 |
Gemach
2733
GMAC
|
$0.000874 | - | 2.09% | 9.21% |
30j
2.18%
60j
-4.47%
90j
-29.46%
|
Ouv. $0.00085626
Min. $0.00082912
Max. $0.00087416
|
- - | $437.08K |
|
||
| 2734 |
Garlicoin
2734
GRLC
|
$0.006303 | -0.61% | -0.19% | 0.94% |
30j
-2.81%
60j
-15.03%
90j
-29.43%
|
Ouv. $0.00632748
Min. $0.00628058
Max. $0.006394
|
$0 104.00 GRLC | $433.93K |
|
||
| 2735 |
Giveth
2735
GIV
|
$0.001123 | -0.88% | -0.89% | -7.63% |
30j
113.6%
60j
-34.51%
90j
-36.59%
|
Ouv. $0.00113865
Min. $0.00111058
Max. $0.00113865
|
$160.66K 143.11M GIV | $430.55K |
|
||
| 2736 |
Kimbo
2736
KIMBO
|
$0.00000612 | -1.95% | -3.48% | -0.13% |
30j
-35.84%
60j
-58.29%
90j
-61.95%
|
Ouv. $0.000006173
Min. $0.000006074
Max. $0.0000063419
|
$61.18K 10.00B KIMBO | $424.66K |
|
||
| 2737 |
Nutcoin
2737
NUT
|
$0.00000002 | -0.02% | -2.28% | 6.76% |
30j
3.84%
60j
-9.98%
90j
-6.47%
|
Ouv. $0.0000000219
Min. $0.000000019
Max. $0.0000000219
|
$169.01K 8.05T NUT | $431.98K |
|
||
| 2738 |
SUGARVERSE
2738
CNDY
|
$0.000923 | 0.02% | 0.25% | 2.25% |
30j
1.1%
60j
0.36%
90j
2.48%
|
Ouv. $0.00092106
Min. $0.00091973
Max. $0.0009232
|
$66.66K 72.20M CNDY | $430.76K |
|
||
| 2739 |
Dynachain
2739
DYNA
|
$0.010449 | -0.36% | 0.88% | 0.99% |
30j
1.87%
60j
-47.93%
90j
-68.72%
|
Ouv. $0.010377
Min. $0.010355
Max. $0.010608
|
$11.91K 1.14M DYNA | $429.00K |
|
||
| 2740 |
Deutsche eMark
2740
DEM
|
$0.002701 | -0.61% | -0.19% | 51.41% |
30j
-2.81%
60j
27.44%
90j
-19.35%
|
Ouv. $0.00271177
Min. $0.00269167
Max. $0.00274028
|
$1.00 500.00 DEM | $427.41K |
|
||
| 2741 |
Crowns
2741
CWS
|
$0.055728 | -0.81% | 3.46% | 5.93% |
30j
-17.42%
60j
-46.8%
90j
-48.07%
|
Ouv. $0.05382
Min. $0.051203
Max. $0.057636
|
$113.18K 2.03M CWS | $426.09K |
|
||
| 2742 |
Ultiledger
2742
ULT
|
$0.000151 | - | - | -0.21% |
30j
-0.03%
60j
-0.48%
90j
-2.28%
|
Ouv. $0.011122
Min. $0.011122
Max. $0.011122
|
$1.00 - | $429.53K |
|
||
| 2743 |
PepeMusk
2743
PEPEMUSK
|
$0.000429 | -0.01% | 1.23% | 1.86% |
30j
-1.56%
60j
-38.32%
90j
30.92%
|
Ouv. $0.00042657
Min. $0.00042234
Max. $0.00043368
|
$2.23K 5.21M PEPEMUSK | $429.01K |
|
||
| 2744 |
ORBIT
2744
GRIFT
|
$0.000429 | - | -0.04% | -1.65% |
30j
-47.51%
60j
-67.24%
90j
-76.79%
|
Ouv. $0.00043218
Min. $0.00040907
Max. $0.00043218
|
$467.73K 1.09B GRIFT | $428.88K |
|
||
| 2745 |
Bend DAO
2745
BEND
|
$0.000111 | - | -2.34% | 7.85% |
30j
11.12%
60j
-13.45%
90j
-30.23%
|
Ouv. $0.00011321
Min. $0.00010792
Max. $0.00011321
|
- - | $428.83K |
|
||
| 2746 |
QnA3.AI
2746
GPT
|
$0.000515 | 0.08% | -3.13% | 0.73% |
30j
5.88%
60j
-22.3%
90j
-22.97%
|
Ouv. $0.00054616
Min. $0.00049935
Max. $0.00054616
|
$14.77K 28.67M GPT | $428.34K |
|
||
| 2747 |
Hims & Hers Health Tokenized Stock (Ondo)
2747
HIMSon
|
$34.05 | 0.08% | -3.56% | 2.81% |
30j
-14.41%
60j
-19.27%
90j
-36%
|
Ouv. $35.13
Min. $33.64
Max. $35.30
|
$5.53M 162.36K HIMSon | $429.04K |
|
||
| 2748 |
Wrapped Fuse
2748
WFUSE
|
$0.011109 | - | - | 12.39% |
30j
33.53%
60j
51.88%
90j
7.09%
|
Ouv. $0.011109
Min. $0.011109
Max. $0.011109
|
- - | $427.17K |
|
||
| 2749 |
VIDT DAO
2749
VIDT
|
$0.000488 | -0.58% | -0.16% | 0.97% |
30j
-74.13%
60j
-74.13%
90j
-74.16%
|
Ouv. $0.00048975
Min. $0.00048611
Max. $0.00049492
|
$301.00 617.52K VIDT | $424.50K |
|
||
| 2750 |
Baby BNB
2750
BABY
|
$0.000765 | -0.48% | -3.14% | -1.81% |
30j
-28.83%
60j
-28.73%
90j
-32.78%
|
Ouv. $0.00079729
Min. $0.00076223
Max. $0.00079729
|
$159.08K 207.88M BABY | $424.59K |
|
33.984 Devises surveillées - Page
55 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.