Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
My Crypto Heroes
2701
MCHC
|
$0.011551 | - | 1.32% | 1.97% |
30j
-7.99%
60j
-13.17%
90j
-31.44%
|
Ouv. $0.011452
Min. $0.011302
Max. $0.011551
|
- - | $315.98K |
|
||
| 2702 |
TRUST AI
2702
TRT
|
$0.083090 | - | -0.81% | -35.75% |
30j
-37.8%
60j
-48.37%
90j
-69.48%
|
Ouv. $0.081971
Min. $0.081971
Max. $0.08647
|
$687.00 8.28K TRT | $315.74K |
|
||
| 2703 |
xDai Chain
2703
STAKE
|
$0.037274 | 1.24% | 1.72% | -1.87% |
30j
0.88%
60j
-8.13%
90j
-33.08%
|
Ouv. $0.036651
Min. $0.036593
Max. $0.037273
|
- - | $315.34K |
|
||
| 2704 |
Opulous
2704
OPUL
|
$0.000704 | 5.72% | 4.64% | 1.04% |
30j
-81.63%
60j
-89.07%
90j
-93.01%
|
Ouv. $0.0007069
Min. $0.0004602
Max. $0.0008294
|
$103.99K 147.71M OPUL | $315.31K |
|
||
| 2705 |
VIDT DAO
2705
VIDT
|
$0.000362 | 0.07% | 0.87% | 0.63% |
30j
-6.29%
60j
-13.82%
90j
-25.42%
|
Ouv. $0.00036159
Min. $0.00035771
Max. $0.00036398
|
$223.00 617.52K VIDT | $315.04K |
|
||
| 2706 |
Emperor
2706
EMPI
|
$0.010814 | -0.19% | -0.86% | -4.82% |
30j
-10.14%
60j
-24.66%
90j
-38.75%
|
Ouv. $0.011075
Min. $0.010752
Max. $0.011075
|
$6.07K 561.00K EMPI | $313.93K |
|
||
| 2707 |
Neurahub
2707
NEURA
|
$0.003803 | - | - | 5.44% |
30j
7.04%
60j
-1.17%
90j
-56.77%
|
Ouv. $0.00380256
Min. $0.00380256
Max. $0.00380256
|
- - | $313.12K |
|
||
| 2708 |
VelasPad
2708
VLXPAD
|
$0.001316 | - | - | -1.23% |
30j
-6.49%
60j
-35.23%
90j
-14.81%
|
Ouv. $0.00242737
Min. $0.00242737
Max. $0.00242737
|
$2.00 - | $312.76K |
|
||
| 2709 |
MARA Holdings Tokenized Stock (Ondo)
2709
MARAon
|
$8.64 | 0.19% | 10.45% | 2.89% |
30j
-6%
60j
-3.5%
90j
-13.14%
|
Ouv. $7.878
Min. $7.776
Max. $8.675
|
$712.60K 82.50K MARAon | $312.24K |
|
||
| 2710 |
Tevaera
2710
TEVA
|
$0.000636 | 1.89% | -0.32% | -4.69% |
30j
-16.09%
60j
-40.51%
90j
-74.01%
|
Ouv. $0.00064138
Min. $0.00062032
Max. $0.00064138
|
$49.45K 77.73M TEVA | $311.65K |
|
||
| 2711 |
Degen Spartan AI
2711
DEGENAI
|
$0.000311 | -0.31% | -7.42% | -7.68% |
30j
-24.99%
60j
-18.94%
90j
-73.8%
|
Ouv. $0.00033693
Min. $0.00031096
Max. $0.00033786
|
$7.42M 23.86B DEGENAI | $310.95K |
|
||
| 2712 |
Solchat
2712
CHAT
|
$0.038563 | -0.2% | 2.51% | -7.44% |
30j
-19.78%
60j
-41.4%
90j
-44.78%
|
Ouv. $0.037616
Min. $0.036929
Max. $0.038655
|
$477.00 12.39K CHAT | $310.18K |
|
||
| 2713 |
Alpha
2713
ALPHA
|
$0.000310 | - | -0.01% | -9.24% |
30j
29.3%
60j
49.21%
90j
36.36%
|
Ouv. $0.00031009
Min. $0.00029878
Max. $0.00031049
|
- - | $310.04K |
|
||
| 2714 |
ANGL TOKEN
2714
ANGL
|
$0.001292 | - | - | 10.28% |
30j
17.23%
60j
-19.57%
90j
-16.86%
|
Ouv. $0.00129237
Min. $0.00129237
Max. $0.00129237
|
- - | $309.09K |
|
||
| 2715 |
XRADERS
2715
XR
|
$0.005054 | -0.06% | 0.28% | -1.07% |
30j
-4.68%
60j
1.99%
90j
2.97%
|
Ouv. $0.00503091
Min. $0.00503091
Max. $0.0050721
|
$493.52K 97.65M XR | $308.56K |
|
||
| 2716 |
moonpig
2716
MOONPIG
|
$0.000308 | 0.6% | 6.25% | -4.65% |
30j
-38.64%
60j
-32.04%
90j
-50.4%
|
Ouv. $0.0002979
Min. $0.00028605
Max. $0.00030779
|
$28.23K 91.73M MOONPIG | $307.77K |
|
||
| 2717 |
GOMBLE
2717
GM
|
$0.001065 | -2.4% | -3.93% | -25.15% |
30j
-70.74%
60j
-83.6%
90j
-87.72%
|
Ouv. $0.00120625
Min. $0.00099528
Max. $0.00120625
|
$37.11K 34.83M GM | $307.59K |
|
||
| 2718 |
Unitus
2718
UIS
|
$0.004659 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00465942
Min. $0.00465942
Max. $0.00465942
|
$1.00 - | $307.12K |
|
||
| 2719 |
BlueMove
2719
MOVE
|
$0.001412 | - | 0.9% | -4.42% |
30j
-8.78%
60j
-22.68%
90j
-45.58%
|
Ouv. $0.00140459
Min. $0.00139246
Max. $0.00141972
|
- - | $307.03K |
|
||
| 2720 |
BLink
2720
BLINK
|
$0.001659 | - | -6.61% | -9.96% |
30j
-11.44%
60j
-26.7%
90j
-49.89%
|
Ouv. $0.00177664
Min. $0.00165918
Max. $0.00177664
|
- - | $305.87K |
|
||
| 2721 |
Alt.town Token
2721
TOWN
|
$0.000378 | 0.15% | -0.05% | -6.97% |
30j
-20.58%
60j
-39.34%
90j
-42.52%
|
Ouv. $0.00037864
Min. $0.00037732
Max. $0.00037896
|
$116.37K 307.53M TOWN | $303.30K |
|
||
| 2722 |
FREE coin
2722
FREE
|
$0.00000003 | 0.06% | 4.31% | -20.36% |
30j
-13.72%
60j
48.54%
90j
40.42%
|
Ouv. $0.000000029
Min. $0.000000028
Max. $0.00000003
|
$282.57K 9.42T FREE | $302.74K |
|
||
| 2723 |
Scallop
2723
SCLP
|
$0.004677 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$17.00 - | $302.04K |
|
||
| 2724 |
MasterBOT
2724
BOT
|
$0.000302 | -3.92% | -4.4% | -11.58% |
30j
-14.91%
60j
-34.49%
90j
-73.62%
|
Ouv. $0.00030549
Min. $0.00029814
Max. $0.00031574
|
$496.00 1.65M BOT | $301.78K |
|
||
| 2725 |
FYDcoin
2725
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2726 |
GhibliCZ
2726
GHIBLI
|
$0.000352 | 1.4% | 1.69% | -14.75% |
30j
-18.97%
60j
-23.12%
90j
-46.63%
|
Ouv. $0.00035372
Min. $0.00034223
Max. $0.00035372
|
$5.65K 16.06M GHIBLI | $300.95K |
|
||
| 2727 |
RefundYourSOL
2727
RYS
|
$0.000305 | 0.21% | 3.34% | 0.38% |
30j
-16.97%
60j
-41.43%
90j
-62.38%
|
Ouv. $0.00030247
Min. $0.00029307
Max. $0.00030477
|
$570.00 1.87M RYS | $300.09K |
|
||
| 2728 |
GameSwift
2728
GSWIFT
|
$0.000831 | 0.12% | 0.16% | -3.78% |
30j
-17.87%
60j
-23.48%
90j
-28.15%
|
Ouv. $0.00082612
Min. $0.00082612
Max. $0.00083078
|
- - | $299.72K |
|
||
| 2729 |
黑马
2729
黑马
|
$0.000300 | -0.18% | -4.03% | -17.52% |
30j
-21.61%
60j
-82.65%
90j
287.81%
|
Ouv. $0.000301
Min. $0.00029164
Max. $0.00031648
|
$64.06K 213.78M 黑马 | $299.67K |
|
||
| 2730 |
nomnom
2730
NOMNOM
|
$0.000307 | 0.31% | -0.32% | 3.42% |
30j
-21.68%
60j
-12.67%
90j
-46.67%
|
Ouv. $0.00030201
Min. $0.00029119
Max. $0.00031179
|
$64.72K 210.96M NOMNOM | $296.74K |
|
||
| 2731 |
Belt
2731
BELT
|
$0.030895 | - | -0.24% | -5.36% |
30j
-10.63%
60j
-25.04%
90j
-36.06%
|
Ouv. $0.031299
Min. $0.030406
Max. $0.031299
|
$7.00 - | $295.05K |
|
||
| 2732 |
错版马
2732
CRYINGHORSE
|
$0.000295 | -0.65% | 1.03% | -10.54% |
30j
-43.1%
60j
-84.5%
90j
271.48%
|
Ouv. $0.00029106
Min. $0.00028862
Max. $0.00030176
|
$725.97K 2.46B CRYINGHORSE | $294.92K |
|
||
| 2733 |
TenX
2733
PAY
|
$0.001431 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$20.00 - | $293.74K |
|
||
| 2734 |
Mode
2734
MODE
|
$0.000117 | -2.03% | -5.56% | -12.44% |
30j
-33.73%
60j
-63.3%
90j
-75.33%
|
Ouv. $0.00012401
Min. $0.0001171
Max. $0.00012467
|
$207.71K 1.77B MODE | $292.77K |
|
||
| 2735 |
BEFE
2735
BEFE
|
$0.00000313 | 0.09% | 0.26% | -27.57% |
30j
-28.05%
60j
-41.27%
90j
-53.02%
|
Ouv. $0.000003137
Min. $0.000003067
Max. $0.000003225
|
$109.46K 34.97B BEFE | $291.77K |
|
||
| 2736 |
DNotes
2736
NOTE
|
$0.000857 | - | - | -0.44% |
30j
-4.03%
60j
-10.26%
90j
32.88%
|
Ouv. $0.00003142
Min. $0.00003142
Max. $0.00003142
|
$0 - | $291.29K |
|
||
| 2737 |
Revain
2737
REV
|
$0.00000342 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$0 - | $291.16K |
|
||
| 2738 |
DappRadar
2738
RADAR
|
$0.000303 | 0.12% | 1.76% | 2.5% |
30j
-3.64%
60j
-15.85%
90j
-36.12%
|
Ouv. $0.00029752
Min. $0.00029747
Max. $0.00030311
|
$9.29K 30.69M RADAR | $290.66K |
|
||
| 2739 |
michi
2739
$MICHI
|
$0.001119 | 1.25% | 7.83% | -3.62% |
30j
-31.62%
60j
-47.45%
90j
-74.69%
|
Ouv. $0.00115234
Min. $0.00088082
Max. $0.00115234
|
$9.29K 8.30M $MICHI | $290.11K |
|
||
| 2740 |
Welshcorgicoin
2740
WELSH
|
$0.000029 | - | - | -1.42% |
30j
-56.1%
60j
-61.82%
90j
-51.67%
|
Ouv. $0.00002898
Min. $0.00002898
Max. $0.00002898
|
- - | $289.84K |
|
||
| 2741 |
GNY
2741
GNY
|
$0.001613 | - | - | - |
30j
5.48%
60j
-21.67%
90j
-5.34%
|
Ouv. $0.00424689
Min. $0.00424689
Max. $0.00424689
|
$17.00 - | $287.60K |
|
||
| 2742 |
Waffles Davincij15s Cat
2742
$WAFFLES
|
$0.000321 | - | 3.28% | 1.31% |
30j
-46.57%
60j
-61.86%
90j
-78.72%
|
Ouv. $0.00031344
Min. $0.0003036
Max. $0.00032123
|
$1.54K 4.80M $WAFFLES | $287.33K |
|
||
| 2743 |
TRONPAD
2743
TRONPAD
|
$0.000375 | - | 0.73% | -0.03% |
30j
-6%
60j
-58.48%
90j
-66%
|
Ouv. $0.0003774
Min. $0.00036857
Max. $0.0003774
|
$6.00 - | $287.20K |
|
||
| 2744 |
Nebula3 GameFi
2744
SN3
|
$0.000785 | - | 11.31% | -17.65% |
30j
-97.19%
60j
-97.19%
90j
-97.19%
|
Ouv. $0.00073243
Min. $0.00070041
Max. $0.0008389
|
$310.46K 395.67M SN3 | $286.63K |
|
||
| 2745 |
TenUp
2745
TUP
|
$0.002720 | - | 2.66% | -6.49% |
30j
16.22%
60j
-13.3%
90j
-47.77%
|
Ouv. $0.00265906
Min. $0.00259899
Max. $0.00276966
|
$49.66K 18.26M TUP | $286.58K |
|
||
| 2746 |
Hydro Protocol
2746
HOT
|
$0.000406 | 0.2% | 3.18% | -3.39% |
30j
3.97%
60j
-0.76%
90j
-19.96%
|
Ouv. $0.00040558
Min. $0.00039342
Max. $0.00040781
|
$559.63K - | $286.43K |
|
||
| 2747 |
COINBAR PAY
2747
CBPAY
|
$0.000077 | - | -0.37% | -0.19% |
30j
-1.09%
60j
-5.98%
90j
-24.88%
|
Ouv. $0.00007787
Min. $0.00007745
Max. $0.00007787
|
- - | $285.10K |
|
||
| 2748 |
Renta Network
2748
RENTA
|
$0.000623 | -0.64% | -1.6% | -15.7% |
30j
-45.6%
60j
-58.48%
90j
-87.24%
|
Ouv. $0.00063999
Min. $0.00062272
Max. $0.00064364
|
$46.54K 74.73M RENTA | $283.01K |
|
||
| 2749 |
Shadow Exchange
2749
SHADOW
|
$0.778749 | -1.36% | 5.03% | -3.63% |
30j
-1.25%
60j
-39.31%
90j
-65.8%
|
Ouv. $0.750306
Min. $0.725832
Max. $0.79002
|
$13.14K 16.88K SHADOW | $282.42K |
|
||
| 2750 |
Axol
2750
AXOL
|
$0.000282 | - | 19.89% | 16.54% |
30j
-22.85%
60j
-60.34%
90j
-59.24%
|
Ouv. $0.0002545
Min. $0.00021228
Max. $0.00028901
|
- - | $282.17K |
|
34.453 Devises surveillées - Page
55 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.