Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
IP Exchange
2701
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.0004026
Min. $0.0004026
Max. $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2702 |
Coldstack
2702
CLS
|
$0.019317 | -0.01% | -0.26% | -0.06% |
30j
-10.43%
60j
-12.95%
90j
-28.91%
|
Ouv. $0.019474
Min. $0.019114
Max. $0.019474
|
$518.00 26.83K CLS | $454.23K |
|
||
| 2703 |
Falconswap
2703
FSW
|
$0.012134 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$16.00 - | $454.18K |
|
||
| 2704 |
Hasbullas Cat
2704
BARSIK
|
$0.000454 | -1.97% | -6.78% | -25.43% |
30j
-48.73%
60j
-41.19%
90j
-91.66%
|
Ouv. $0.00049247
Min. $0.00045359
Max. $0.00050061
|
$412.22K 908.78M BARSIK | $453.57K |
|
||
| 2705 |
Mars
2705
MARS
|
$0.00000107 | -0.72% | -3.28% | -9.23% |
30j
-18.72%
60j
3.93%
90j
-76.62%
|
Ouv. $0.000001104
Min. $0.000001072
Max. $0.000001123
|
$627.62K 585.46B MARS | $451.23K |
|
||
| 2706 |
BVM
2706
BVM
|
$0.018064 | - | -3.55% | 8.66% |
30j
-20.24%
60j
-14.54%
90j
-71.25%
|
Ouv. $0.017966
Min. $0.017966
Max. $0.018729
|
- - | $448.33K |
|
||
| 2707 |
Karlsen
2707
KLS
|
$0.000198 | -0.04% | -0.02% | 14.37% |
30j
-10.13%
60j
-16.58%
90j
-48.42%
|
Ouv. $0.00019822
Min. $0.00019798
Max. $0.00019822
|
$93.32K 471.31M KLS | $447.70K |
|
||
| 2708 |
Lets Fuckin Go
2708
LFGO
|
$0.000447 | -0.03% | -2.78% | -12.93% |
30j
-41.37%
60j
-12.44%
90j
-12.91%
|
Ouv. $0.00045559
Min. $0.00044708
Max. $0.00046499
|
$5.13K 11.48M LFGO | $447.02K |
|
||
| 2709 |
Polkaswap
2709
PSWAP
|
$0.000247 | 9.6% | 117.25% | 132% |
30j
48.12%
60j
78.54%
90j
30.32%
|
Ouv. $0.00014637
Min. $0.00010619
Max. $0.00024713
|
$197.00 798.36K PSWAP | $444.83K |
|
||
| 2710 |
The Unfettered
2710
SOULS
|
$0.000389 | -0.11% | -2.28% | -5.57% |
30j
-6.76%
60j
13.37%
90j
-13.7%
|
Ouv. $0.00039661
Min. $0.00038859
Max. $0.00039891
|
$13.58K 34.95M SOULS | $444.78K |
|
||
| 2711 |
Dreams Quest
2711
DREAMS
|
$0.000284 | -0.68% | -3.61% | -1.91% |
30j
22.19%
60j
61.33%
90j
20.33%
|
Ouv. $0.00028794
Min. $0.00028403
Max. $0.00029608
|
$242.74K 854.63M DREAMS | $444.26K |
|
||
| 2712 |
NerveNetwork
2712
NVT
|
$0.001600 | -0.07% | -0.19% | 2.91% |
30j
-13.74%
60j
-5.58%
90j
-41.98%
|
Ouv. $0.00158784
Min. $0.00158784
Max. $0.00163411
|
$784.00 490.00K NVT | $443.30K |
|
||
| 2713 |
Wrapped CANTO
2713
WCANTO
|
$0.006045 | - | 1.17% | -3.28% |
30j
-13.94%
60j
-19.99%
90j
-32.56%
|
Ouv. $0.00596522
Min. $0.00596456
Max. $0.00608091
|
- - | $443.00K |
|
||
| 2714 |
Crowny
2714
CRWNY
|
$0.000958 | -2.18% | -2.33% | 21.86% |
30j
17.61%
60j
13.68%
90j
-33.74%
|
Ouv. $0.00100665
Min. $0.00095777
Max. $0.00100668
|
$1.42K 1.48M CRWNY | $442.68K |
|
||
| 2715 |
Bware
2715
INFRA
|
$0.107006 | -2.6% | -4.35% | -5.52% |
30j
-12.01%
60j
-17.61%
90j
-20.84%
|
Ouv. $0.109291
Min. $0.107006
Max. $0.112574
|
$15.28K 142.77K INFRA | $442.03K |
|
||
| 2716 |
PowerTrade Fuel
2716
PTF
|
$0.018930 | 0.34% | 2.3% | -5.81% |
30j
-4.67%
60j
115.56%
90j
103.76%
|
Ouv. $0.018529
Min. $0.018503
Max. $0.018992
|
$52.38K 2.77M PTF | $441.30K |
|
||
| 2717 |
Reflexer Ungovernance Token
2717
FLXUT
|
$2.27 | -0.89% | -2.17% | -13.74% |
30j
-35.46%
60j
4.12%
90j
-32.63%
|
Ouv. $2.3142
Min. $2.2721
Max. $2.3322
|
$2.09K 918.00 FLXUT | $440.86K |
|
||
| 2718 |
EGO
2718
EGO
|
$0.002192 | -0.71% | 4.84% | 4.26% |
30j
-39.05%
60j
-54.89%
90j
-59.2%
|
Ouv. $0.0021183
Min. $0.00207605
Max. $0.00225068
|
$164.60K 75.08M EGO | $439.85K |
|
||
| 2719 |
GAMI World
2719
GAMI
|
$0.010053 | - | -0.03% | 0.1% |
30j
0.73%
60j
-8.47%
90j
4.08%
|
Ouv. $0.010056
Min. $0.010053
Max. $0.010058
|
$19.00 - | $438.33K |
|
||
| 2720 |
Fear NFTs
2720
FEAR
|
$0.024705 | -0.43% | 2.66% | 3.08% |
30j
12.7%
60j
-4.49%
90j
-32.48%
|
Ouv. $0.024064
Min. $0.023886
Max. $0.025302
|
$90.39K 3.66M FEAR | $437.66K |
|
||
| 2721 |
Wrapped Coinbase Global tokenized stock (Backed)
2721
WBCOIN
|
$302.91 | -0.01% | 1.84% | -3.93% |
30j
-26.08%
60j
-12.81%
90j
-12.81%
|
Ouv. $297.24
Min. $297.24
Max. $303.64
|
$8.40K 27.00 WBCOIN | $436.24K |
|
||
| 2722 |
FREE coin
2722
FREE
|
$0.00000004 | 0.07% | 17.97% | -4.14% |
30j
-44.17%
60j
8.48%
90j
-38.19%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000045
|
$138.78K 3.23T FREE | $435.65K |
|
||
| 2723 |
OceanEX Token
2723
OCE
|
$0.000062 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$149.00 - | $435.61K |
|
||
| 2724 |
OpenAI tokenized stock (PreStocks)
2724
OPENAI
|
$524.13 | - | -2.07% | 1.44% |
30j
1.78%
60j
1.78%
90j
1.78%
|
Ouv. $515.17
Min. $515.17
Max. $535.29
|
- - | $434.92K |
|
||
| 2725 |
Meme Alliance
2725
MMA
|
$0.004969 | -0.01% | -5.51% | -12.36% |
30j
-36.58%
60j
33.24%
90j
15.05%
|
Ouv. $0.00530774
Min. $0.00496858
Max. $0.00530908
|
- - | $434.54K |
|
||
| 2726 |
Perion
2726
PERC
|
$0.013488 | -0.04% | -4.32% | -19.16% |
30j
-25.35%
60j
85.63%
90j
54.26%
|
Ouv. $0.013823
Min. $0.013488
Max. $0.014487
|
$19.26K 1.43M PERC | $434.32K |
|
||
| 2727 |
Sugar boy
2727
SUGAR
|
$0.000444 | 0.18% | -1.37% | -2.84% |
30j
-9.87%
60j
-15.2%
90j
-23.52%
|
Ouv. $0.00045088
Min. $0.00044303
Max. $0.00045123
|
$18.82K 42.40M SUGAR | $433.35K |
|
||
| 2728 |
Matr1x Fire
2728
FIRE
|
$0.006484 | -2.34% | -6.08% | -29.55% |
30j
-51.12%
60j
-76.19%
90j
-87.92%
|
Ouv. $0.00693501
Min. $0.00648369
Max. $0.00704579
|
$1.08M 167.25M FIRE | $432.67K |
|
||
| 2729 |
BonusCloud
2729
BXC
|
$0.000129 | -0.02% | 9.42% | -8.98% |
30j
-1.27%
60j
-0.33%
90j
98.5%
|
Ouv. $0.00011794
Min. $0.00011185
Max. $0.00012984
|
$20.58K 159.53M BXC | $432.51K |
|
||
| 2730 |
Evan
2730
EVAN
|
$0.000431 | -0.67% | 0.33% | -9.8% |
30j
-65.98%
60j
-50.42%
90j
-64.9%
|
Ouv. $0.00042732
Min. $0.00040607
Max. $0.00043474
|
$245.91K 569.95M EVAN | $431.39K |
|
||
| 2731 |
Kitty Inu
2731
KITTY
|
$0.00000059 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$18.00 - | $430.58K |
|
||
| 2732 |
Quantum Network
2732
QSWAP
|
$0.000047 | -4.89% | -6.46% | -48.89% |
30j
2483.74%
60j
4025.74%
90j
1562.77%
|
Ouv. $0.0000486
Min. $0.00004484
Max. $0.00005005
|
$443.00 9.48M QSWAP | $430.49K |
|
||
| 2733 |
ARTFI
2733
ARTFI
|
$0.003288 | 0.2% | 0.28% | -8.54% |
30j
-20.86%
60j
-37.97%
90j
-53.7%
|
Ouv. $0.00334529
Min. $0.00325723
Max. $0.00334529
|
$83.38K 25.36M ARTFI | $428.61K |
|
||
| 2734 |
Coinye West
2734
COINYE
|
$0.000531 | - | 1.09% | -5.17% |
30j
-17.47%
60j
60.66%
90j
0.83%
|
Ouv. $0.0005323
Min. $0.00052548
Max. $0.0007629
|
- - | $425.64K |
|
||
| 2735 |
Forest Knight
2735
KNIGHT
|
$0.009132 | - | -1.79% | -5.54% |
30j
12.43%
60j
77.53%
90j
11.39%
|
Ouv. $0.00923061
Min. $0.00913191
Max. $0.00931152
|
- - | $424.58K |
|
||
| 2736 |
Wonderman Nation
2736
WNDR
|
$0.029848 | -0.46% | -4.45% | -3.4% |
30j
138.53%
60j
239.44%
90j
245.41%
|
Ouv. $0.031163
Min. $0.029847
Max. $0.031563
|
$18.61K 623.55K WNDR | $424.30K |
|
||
| 2737 |
Piccolo Inu
2737
PINU
|
$0.0000000040 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$25.00 - | $423.61K |
|
||
| 2738 |
Hivello
2738
HVLO
|
$0.000390 | -0.21% | -2.87% | -7.64% |
30j
-28.4%
60j
16.07%
90j
-51.74%
|
Ouv. $0.00040146
Min. $0.00039038
Max. $0.00040385
|
$80.63K 206.53M HVLO | $423.28K |
|
||
| 2739 |
Saakuru Protocol
2739
SKR
|
$0.000546 | 0.03% | -24.5% | -49.33% |
30j
-52.99%
60j
-52.12%
90j
-62.08%
|
Ouv. $0.00070775
Min. $0.00046268
Max. $0.00072679
|
- - | $421.86K |
|
||
| 2740 |
Chirpley
2740
CHRP
|
$0.001016 | -1.88% | -0.39% | -16.45% |
30j
-57.72%
60j
-30.68%
90j
-63.66%
|
Ouv. $0.00099788
Min. $0.00097125
Max. $0.00103554
|
$72.81K 71.66M CHRP | $419.66K |
|
||
| 2741 |
Soyjak
2741
SOY
|
$0.000452 | 2.62% | 4.56% | -4.19% |
30j
-1.71%
60j
-10.47%
90j
81.25%
|
Ouv. $0.00043116
Min. $0.00042252
Max. $0.0004704
|
$7.61K 16.82M SOY | $418.97K |
|
||
| 2742 |
Palette
2742
PLT
|
$59.98 | -0.88% | -2.54% | -6.63% |
30j
-2.94%
60j
61.25%
90j
33.44%
|
Ouv. $61.37
Min. $59.73
Max. $61.75
|
- - | $417.98K |
|
||
| 2743 |
Kuma Inu
2743
KUMA
|
$0.0000000030 | - | -0.77% | -1.6% |
30j
5.59%
60j
82.04%
90j
35.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$22.00 - | $417.54K |
|
||
| 2744 |
Hourglass
2744
WAIT
|
$0.004259 | - | 4.28% | -9.53% |
30j
8.2%
60j
76.94%
90j
46.63%
|
Ouv. $0.004084
Min. $0.004084
Max. $0.00425896
|
- - | $416.32K |
|
||
| 2745 |
Wrapped Elastos
2745
WELA
|
$1.2526 | - | 0.17% | -2.15% |
30j
-14%
60j
1.87%
90j
-24.27%
|
Ouv. $1.2463
Min. $1.2463
Max. $1.2525
|
- - | $412.77K |
|
||
| 2746 |
DOGGY
2746
DOGGY
|
$0.000182 | -0.12% | -0.81% | -0.32% |
30j
5.02%
60j
31.53%
90j
-32.17%
|
Ouv. $0.00018216
Min. $0.00018199
Max. $0.00018443
|
$8.00 45.66K DOGGY | $409.60K |
|
||
| 2747 |
Crust Shadow
2747
CRUSTSW
|
$0.004089 | -1.09% | -2.31% | -5.08% |
30j
10.64%
60j
49.98%
90j
23.83%
|
Ouv. $0.00445456
Min. $0.00404826
Max. $0.00445462
|
$2.30K 561.56K CRUSTSW | $408.91K |
|
||
| 2748 |
Skeb Coin
2748
SKEB
|
$0.000354 | -0.03% | -3.1% | -16.6% |
30j
-13.58%
60j
-16.53%
90j
-10.01%
|
Ouv. $0.00036592
Min. $0.00035447
Max. $0.00036602
|
$21.38K 60.31M SKEB | $408.88K |
|
||
| 2749 |
RedFOX Labs
2749
RFOX
|
$0.000312 | - | -34.67% | -2.05% |
30j
-44.84%
60j
-38.22%
90j
-38.42%
|
Ouv. $0.0004839
Min. $0.00030499
Max. $0.00074735
|
$23.00 - | $408.71K |
|
||
| 2750 |
MyWish
2750
WISH
|
$0.042583 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$1.00 - | $406.53K |
|
32.837 Devises surveillées - Page
55 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.