Cap Marché $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Wrapped Bitcoin Cash
2701
WBCH
|
$333.47 | - | - | 0.27% |
30j
-11.38%
60j
3.86%
90j
3.86%
|
Ouv. $333.46
Min. $333.46
Max. $333.46
|
- - | $427.49K |
|
||
| 2702 |
Lumerin
2702
LMR
|
$0.000704 | - | -0.65% | -0.98% |
30j
-18.45%
60j
-48.56%
90j
-64.2%
|
Ouv. $0.00070858
Min. $0.00070395
Max. $0.00072923
|
- - | $427.03K |
|
||
| 2703 |
PointPay
2703
PXP
|
$0.014146 | -0.03% | 0.11% | -12.3% |
30j
19.79%
60j
11.48%
90j
-15.77%
|
Ouv. $0.014122
Min. $0.01407
Max. $0.014156
|
$79.05K 5.59M PXP | $424.37K |
|
||
| 2704 |
MicroBitcoin
2704
MBTC
|
$0.00000760 | - | -11.66% | -12.91% |
30j
-39.42%
60j
-64.05%
90j
-82.05%
|
Ouv. $0.000008596
Min. $0.000007595
Max. $0.000008599
|
$0 106.23K MBTC | $424.18K |
|
||
| 2705 |
VGX Token / Voyager
2705
VGX
|
$0.000541 | -0.48% | -3.69% | -17.99% |
30j
-44.01%
60j
-41.84%
90j
-67.43%
|
Ouv. $0.00056613
Min. $0.00054066
Max. $0.00056651
|
$699.37K 1.29B VGX | $423.01K |
|
||
| 2706 |
UX Chain / Umee
2706
UX
|
$0.000106 | -0.08% | 0.34% | -14.26% |
30j
-29.54%
60j
-49.96%
90j
-55.05%
|
Ouv. $0.00010536
Min. $0.00010475
Max. $0.00010871
|
$32.00 307.51K UX | $421.56K |
|
||
| 2707 |
Perry
2707
PERRY
|
$0.000421 | 0.55% | -1.28% | -19.82% |
30j
-21.5%
60j
-55.85%
90j
-69.87%
|
Ouv. $0.00042939
Min. $0.00041794
Max. $0.00043225
|
$7.03K 16.69M PERRY | $421.46K |
|
||
| 2708 |
Revomon
2708
REVO
|
$0.014269 | - | -3.7% | -9.77% |
30j
-12.98%
60j
-33.05%
90j
-31.16%
|
Ouv. $0.014818
Min. $0.014268
Max. $0.014868
|
- - | $420.74K |
|
||
| 2709 |
TOKYO GAMES TOKEN
2709
TGT
|
$0.002612 | 1.24% | -8.31% | -13.05% |
30j
-37.66%
60j
-73.19%
90j
-32.87%
|
Ouv. $0.00282244
Min. $0.00256987
Max. $0.00284849
|
$1.17M 448.34M TGT | $420.01K |
|
||
| 2710 |
SUNCAT
2710
SUNCAT
|
$0.000420 | 0.26% | 0.11% | -4.67% |
30j
-27.31%
60j
-58.85%
90j
-62.87%
|
Ouv. $0.00041954
Min. $0.00041833
Max. $0.00043545
|
$243.84K 580.78M SUNCAT | $419.85K |
|
||
| 2711 |
Ignis
2711
IGNIS
|
$0.000550 | - | -0.01% | -6.84% |
30j
-5.17%
60j
-9.92%
90j
-11.36%
|
Ouv. $0.00054989
Min. $0.00054966
Max. $0.00054999
|
$19.00 34.80K IGNIS | $418.40K |
|
||
| 2712 |
Elderglade
2712
ELDE
|
$0.002365 | 0.04% | 3.45% | -2.51% |
30j
-16.32%
60j
-56.86%
90j
-71.42%
|
Ouv. $0.00229917
Min. $0.00220713
Max. $0.00238514
|
$1.32M 558.90M ELDE | $417.83K |
|
||
| 2713 |
BiFi
2713
BIFIF
|
$0.000856 | -0.08% | -2.71% | -4.19% |
30j
16.95%
60j
-15.23%
90j
-45.37%
|
Ouv. $0.0008801
Min. $0.00085548
Max. $0.00091174
|
$12.19K 14.23M BIFIF | $413.78K |
|
||
| 2714 |
Ferro
2714
FER
|
$0.000443 | 0.03% | 1.51% | -10.19% |
30j
-17.66%
60j
-31%
90j
-54.24%
|
Ouv. $0.00041826
Min. $0.00041826
Max. $0.00046348
|
$66.01K 149.11M FER | $412.79K |
|
||
| 2715 |
MahaDAO
2715
MAHA
|
$0.093981 | - | -0.35% | -3.81% |
30j
-14.63%
60j
-43.41%
90j
-57.06%
|
Ouv. $0.093725
Min. $0.093725
Max. $0.094459
|
$65.98K 702.08K MAHA | $412.72K |
|
||
| 2716 |
Sparkle
2716
SSS
|
$0.003380 | -0.66% | -14.44% | 9.71% |
30j
-94.33%
60j
-94.33%
90j
-94.33%
|
Ouv. $0.00404322
Min. $0.0033798
Max. $0.00408247
|
$916.68K 271.22M SSS | $412.34K |
|
||
| 2717 |
Lets BONK
2717
LetsBONK
|
$0.005975 | -1.19% | -1.47% | -14.81% |
30j
-29.05%
60j
-63.76%
90j
-83.41%
|
Ouv. $0.00606676
Min. $0.00597468
Max. $0.00641864
|
$326.45K 54.64M LetsBONK | $412.18K |
|
||
| 2718 |
Garlicoin
2718
GRLC
|
$0.005979 | -0.06% | -0.31% | -6.93% |
30j
-18.98%
60j
-30.95%
90j
-35.41%
|
Ouv. $0.00599835
Min. $0.00595576
Max. $0.00599904
|
$0 108.00 GRLC | $411.61K |
|
||
| 2719 |
Xend Finance
2719
RWA
|
$0.003845 | 0.02% | -0.15% | -7.2% |
30j
-55.03%
60j
-71.18%
90j
-78.03%
|
Ouv. $0.00385044
Min. $0.00383818
Max. $0.00389217
|
$17.13K 4.45M RWA | $411.59K |
|
||
| 2720 |
B20
2720
B20
|
$0.077875 | - | - | -2.06% |
30j
-6.57%
60j
-19.19%
90j
-36.01%
|
Ouv. $0.077875
Min. $0.077875
Max. $0.077875
|
$39.00 - | $411.29K |
|
||
| 2721 |
PepeMusk
2721
PEPEMUSK
|
$0.000411 | -0.11% | -1.48% | -4.81% |
30j
-39.12%
60j
-54.65%
90j
55.31%
|
Ouv. $0.00041601
Min. $0.00041117
Max. $0.00041953
|
$827.00 2.01M PEPEMUSK | $411.17K |
|
||
| 2722 |
Pawthereum
2722
PAWTH
|
$0.000426 | - | -3.76% | -17.43% |
30j
-19.02%
60j
-34.32%
90j
-48.89%
|
Ouv. $0.00044309
Min. $0.0004264
Max. $0.00044309
|
$25.00 - | $410.40K |
|
||
| 2723 |
Force Protocol
2723
FOR
|
$0.000515 | 0.54% | 9.93% | 6.9% |
30j
-14.32%
60j
-15.31%
90j
-33.64%
|
Ouv. $0.00046896
Min. $0.00046791
Max. $0.00054907
|
$17.38K 33.78M FOR | $409.14K |
|
||
| 2724 |
Dynachain
2724
DYNA
|
$0.009950 | 0.01% | 1.45% | 2.85% |
30j
-26.25%
60j
-62.08%
90j
-63.02%
|
Ouv. $0.0098083
Min. $0.00980735
Max. $0.00998064
|
$11.45K 1.15M DYNA | $408.49K |
|
||
| 2725 |
Openfabric AI
2725
OFN
|
$0.002327 | -0.12% | 8.19% | -5% |
30j
-24.45%
60j
-19.94%
90j
-63.81%
|
Ouv. $0.00216839
Min. $0.00213746
Max. $0.00240172
|
$71.42K 30.69M OFN | $406.82K |
|
||
| 2726 |
Rally
2726
RALLY
|
$0.000071 | 0.27% | -38.34% | -61.69% |
30j
-66.3%
60j
-91.73%
90j
-93.45%
|
Ouv. $0.00011484
Min. $0.00006948
Max. $0.00012821
|
$20.88K 293.74M RALLY | $406.54K |
|
||
| 2727 |
Long
2727
LONG
|
$0.00000052 | 0.03% | -0.24% | -15.11% |
30j
-12.63%
60j
-34.97%
90j
-49.64%
|
Ouv. $0.000000515
Min. $0.000000514
Max. $0.000000544
|
- - | $404.61K |
|
||
| 2728 |
Talent Protocol
2728
TALENT
|
$0.002226 | -0.05% | -1.36% | -20.74% |
30j
-14.49%
60j
-57.54%
90j
-72.15%
|
Ouv. $0.00224963
Min. $0.00220983
Max. $0.00234875
|
$162.39K 72.95M TALENT | $404.54K |
|
||
| 2729 |
Axol
2729
AXOL
|
$0.000403 | -1.06% | -0.49% | -6.93% |
30j
-11.51%
60j
-23.51%
90j
-77%
|
Ouv. $0.00041809
Min. $0.00038846
Max. $0.00041809
|
$1.00K 2.49M AXOL | $402.67K |
|
||
| 2730 |
Deri Protocol
2730
DERI
|
$0.003218 | -0.15% | -6.79% | -5.38% |
30j
-5.76%
60j
-32.05%
90j
-52.14%
|
Ouv. $0.00345467
Min. $0.00321841
Max. $0.0035166
|
$37.02K 11.50M DERI | $401.32K |
|
||
| 2731 |
Ithaca Protocol
2731
ITHACA
|
$0.005021 | - | -0.01% | -0.33% |
30j
7.74%
60j
-44.22%
90j
-27.11%
|
Ouv. $0.00502427
Min. $0.00502021
Max. $0.00502427
|
$154.99K 30.87M ITHACA | $400.59K |
|
||
| 2732 |
Akasha by Bloomverse
2732
$AKA
|
$0.000400 | -0.98% | -4.09% | -13.66% |
30j
-18.51%
60j
-26.79%
90j
-61.06%
|
Ouv. $0.00041585
Min. $0.00039677
Max. $0.00042846
|
$43.60K 109.06M $AKA | $399.82K |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.021078 | 0.05% | -1.31% | -6.83% |
30j
-12.12%
60j
-27.6%
90j
-34.07%
|
Ouv. $0.021359
Min. $0.021039
Max. $0.021595
|
$128.00 6.11K STARSHIP | $398.55K |
|
||
| 2734 |
Wrapped Fuse
2734
WFUSE
|
$0.010501 | - | -0.06% | 26.22% |
30j
38.03%
60j
10.94%
90j
1.33%
|
Ouv. $0.010507
Min. $0.010499
Max. $0.010507
|
- - | $398.23K |
|
||
| 2735 |
Boost
2735
BOOST
|
$0.003009 | 2.81% | 3.32% | 143.79% |
30j
-79.16%
60j
-96.66%
90j
-96.6%
|
Ouv. $0.00350063
Min. $0.00261025
Max. $0.00350063
|
$2.05M 681.43M BOOST | $396.75K |
|
||
| 2736 |
Klaydice
2736
DICE
|
$0.000861 | -0.13% | -2.41% | -50.14% |
30j
-53.52%
60j
-62.13%
90j
-62.94%
|
Ouv. $0.00088253
Min. $0.00086121
Max. $0.00172772
|
$2.03K 2.36M DICE | $396.52K |
|
||
| 2737 |
Mr. Lightspeed Creator Coin
2737
MRLIGHTSPEED
|
$0.000830 | 1.63% | -5.38% | 7.83% |
30j
96.01%
60j
473.5%
90j
473.5%
|
Ouv. $0.00086824
Min. $0.00080982
Max. $0.00088863
|
$139.17K 167.63M MRLIGHTSPEED | $396.17K |
|
||
| 2738 |
Unification / FUND
2738
UND
|
$0.011483 | - | 0.74% | -8.86% |
30j
-21.03%
60j
-31.46%
90j
-46.93%
|
Ouv. $0.011398
Min. $0.011398
Max. $0.011483
|
$2.00 - | $395.56K |
|
||
| 2739 |
Hatom
2739
HTM
|
$0.023655 | -0.55% | -1.97% | -18.22% |
30j
-40.38%
60j
-58.37%
90j
-69.64%
|
Ouv. $0.024689
Min. $0.023243
Max. $0.024689
|
$120.50K 5.09M HTM | $394.27K |
|
||
| 2740 |
Hims & Hers Health Tokenized Stock (Ondo)
2740
HIMSon
|
$34.71 | 0.26% | -1.04% | -8.24% |
30j
-4.24%
60j
-32.07%
90j
-39.57%
|
Ouv. $34.93
Min. $34.53
Max. $35.50
|
$224.37K 6.46K HIMSon | $394.18K |
|
||
| 2741 |
Omax Token
2741
OMAX
|
$0.000045 | 1.43% | 5.52% | 4.43% |
30j
-38.76%
60j
-52.62%
90j
-69.41%
|
Ouv. $0.00004229
Min. $0.00004229
Max. $0.00004546
|
$101.22K 2.23B OMAX | $394.13K |
|
||
| 2742 |
NewYorkCoin
2742
NYC
|
$0.00000274 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $393.61K |
|
||
| 2743 |
Nutcoin
2743
NUT
|
$0.00000002 | -0.33% | 1.27% | -9.79% |
30j
2.61%
60j
-35.27%
90j
-45.82%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
$129.72K 6.83T NUT | $393.50K |
|
||
| 2744 |
Wrapped BounceBit
2744
WBB
|
$0.053577 | -0.04% | -2.61% | -30.49% |
30j
-56.4%
60j
-56.4%
90j
-72.92%
|
Ouv. $0.056453
Min. $0.052881
Max. $0.056453
|
$1.14K 21.25K WBB | $392.11K |
|
||
| 2745 |
Sentio Protocol
2745
SEN
|
$0.003990 | -6.06% | -6.45% | -22.49% |
30j
-26.46%
60j
-53.8%
90j
-78.76%
|
Ouv. $0.00427936
Min. $0.00398968
Max. $0.00428377
|
$113.77K 28.52M SEN | $390.99K |
|
||
| 2746 |
Bitcoin Silver AI
2746
BSAI
|
$278.85 | - | -0.1% | 0.25% |
30j
-0.41%
60j
-0.51%
90j
-0.48%
|
Ouv. $279.15
Min. $278.80
Max. $279.70
|
$261.57K 938.00 BSAI | $390.67K |
|
||
| 2747 |
Statter Network
2747
STT
|
$0.007760 | 0.03% | -1.99% | -5.37% |
30j
98.88%
60j
-19.23%
90j
-63.06%
|
Ouv. $0.00780352
Min. $0.00760208
Max. $0.00791747
|
$81.14K 10.46M STT | $390.66K |
|
||
| 2748 |
Nodecoin
2748
NC
|
$0.002194 | -0.29% | -4.46% | -9.44% |
30j
-38.61%
60j
-81.1%
90j
-88.57%
|
Ouv. $0.00231532
Min. $0.0021937
Max. $0.00232118
|
$837.35K 381.71M NC | $389.32K |
|
||
| 2749 |
WorldShards
2749
SHARDS
|
$0.000885 | -0.23% | -8.18% | -24.9% |
30j
-79.93%
60j
-72.31%
90j
-87.64%
|
Ouv. $0.00095089
Min. $0.0008849
Max. $0.00100767
|
$1.46M 1.65B SHARDS | $389.29K |
|
||
| 2750 |
Mystiko Network
2750
XZK
|
$0.000562 | -0.2% | -1.11% | 2.5% |
30j
-36.5%
60j
-56.56%
90j
-81.47%
|
Ouv. $0.00055329
Min. $0.00055317
Max. $0.00056921
|
$17.30K 30.79M XZK | $385.74K |
|
33.840 Devises surveillées - Page
55 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.