Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
TON Station
2701
SOON
|
$0.00000519 | -0.6% | 5.45% | 11.78% |
30j
-14.48%
60j
-61.18%
90j
-77.28%
|
Ouv. $0.000004926
Min. $0.000004903
Max. $0.000005271
|
$106.53K 20.52B SOON | $341.95K |
|
||
| 2702 |
Garlicoin
2702
GRLC
|
$0.004967 | -1.53% | 0.76% | -21.8% |
30j
7.16%
60j
-22.61%
90j
-21.28%
|
Ouv. $0.00487682
Min. $0.00487682
Max. $0.00513846
|
$0 2.00 GRLC | $341.46K |
|
||
| 2703 |
GameGPT
2703
DUEL
|
$0.000041 | 4.48% | 7.95% | 5.14% |
30j
-14.34%
60j
-65.86%
90j
-79.66%
|
Ouv. $0.00003783
Min. $0.00003694
Max. $0.00004067
|
$41.74K 1.03B DUEL | $341.31K |
|
||
| 2704 |
黑马
2704
黑马
|
$0.000340 | 0.4% | -4.85% | -8.02% |
30j
-68.26%
60j
-78.89%
90j
340.54%
|
Ouv. $0.00035331
Min. $0.00033904
Max. $0.00037395
|
$299.44K 879.65M 黑马 | $340.41K |
|
||
| 2705 |
My Crypto Heroes
2705
MCHC
|
$0.012437 | -0.73% | 2.24% | 4.17% |
30j
3.4%
60j
-26.56%
90j
-32.36%
|
Ouv. $0.012289
Min. $0.012095
Max. $0.012567
|
$1.36K 109.18K MCHC | $340.22K |
|
||
| 2706 |
Bondly
2706
BONDLY
|
$0.000344 | 0.1% | -0.53% | -3.35% |
30j
-0.11%
60j
-30.08%
90j
-29.6%
|
Ouv. $0.0003452
Min. $0.00034373
Max. $0.0003523
|
$38.09K 110.65M BONDLY | $338.60K |
|
||
| 2707 |
Decimated
2707
DIO
|
$0.000622 | -0.18% | 7.46% | 4.52% |
30j
14.23%
60j
-26.32%
90j
-31.93%
|
Ouv. $0.00057788
Min. $0.00057788
Max. $0.00063101
|
$16.78K 26.97M DIO | $338.01K |
|
||
| 2708 |
Ritocoin
2708
RITO
|
$0.000182 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$2.00 - | $337.64K |
|
||
| 2709 |
Deri Protocol
2709
DERI
|
$0.002707 | -3.03% | -0.5% | 6.47% |
30j
6.67%
60j
3.35%
90j
-22.63%
|
Ouv. $0.00272572
Min. $0.00270688
Max. $0.00279871
|
$31.06K 11.48M DERI | $337.54K |
|
||
| 2710 |
Feathercoin
2710
FTC
|
$0.001425 | - | 1.4% | 4.43% |
30j
5.73%
60j
55.44%
90j
-20.97%
|
Ouv. $0.00139337
Min. $0.00139337
Max. $0.00143289
|
$2.00 - | $337.10K |
|
||
| 2711 |
OmniFlix Network
2711
FLIX
|
$0.001343 | -0.03% | 0.27% | 4.69% |
30j
-7.25%
60j
-69.86%
90j
0.59%
|
Ouv. $0.00134458
Min. $0.0013239
Max. $0.00134458
|
$0 555.00 FLIX | $336.72K |
|
||
| 2712 |
Belt
2712
BELT
|
$0.035224 | -1.24% | 1.96% | 4.94% |
30j
10.57%
60j
-27.75%
90j
-28.76%
|
Ouv. $0.034674
Min. $0.034538
Max. $0.035809
|
$10.00 286.00 BELT | $336.39K |
|
||
| 2713 |
Gui Inu
2713
GUI
|
$0.00000060 | -0.64% | 0.1% | 22.75% |
30j
74.58%
60j
-48.52%
90j
-49.56%
|
Ouv. $0.000000601
Min. $0.000000599
Max. $0.000000608
|
$172.34K 285.33B GUI | $335.95K |
|
||
| 2714 |
Super Champs
2714
CHAMP
|
$0.000360 | -0.01% | 5.85% | -18.17% |
30j
-49.96%
60j
-79.98%
90j
-81.04%
|
Ouv. $0.00035007
Min. $0.00034008
Max. $0.0003701
|
$587.57K 1.63B CHAMP | $335.88K |
|
||
| 2715 |
GravityCoin
2715
GXX
|
$0.044582 | - | - | -0.76% |
30j
-49.55%
60j
-9.45%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$0 - | $335.68K |
|
||
| 2716 |
Gorilla
2716
GORILLA
|
$0.000335 | -1.01% | 5% | -23.41% |
30j
1.75%
60j
-69.65%
90j
-74.92%
|
Ouv. $0.00031929
Min. $0.00031686
Max. $0.00034548
|
$41.32K 123.24M GORILLA | $335.27K |
|
||
| 2717 |
GTETH
2717
GTETH
|
$2,097.00 | -1.89% | 2.34% | 5.74% |
30j
8.37%
60j
-32.53%
90j
-32.73%
|
Ouv. $2,049.15
Min. $2,048.87
Max. $2,195.23
|
$44.88K 21.00 GTETH | $335.08K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000385 | -1.3% | 1.14% | 4.1% |
30j
7.25%
60j
-22.17%
90j
-79.59%
|
Ouv. $0.00037746
Min. $0.00037746
Max. $0.00039797
|
$237.00 617.52K VIDT | $334.84K |
|
||
| 2719 |
Nutcoin
2719
NUT
|
$0.00000002 | - | 9.47% | 28.03% |
30j
38.05%
60j
-22.24%
90j
-20.26%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000016
|
$10.32K 645.08B NUT | $334.83K |
|
||
| 2720 |
RCADE
2720
RCADE
|
$0.000040 | 0.11% | -3% | -5.15% |
30j
-17.03%
60j
-62.42%
90j
-69.22%
|
Ouv. $0.00004125
Min. $0.00004021
Max. $0.00004158
|
$48.96K 1.21B RCADE | $334.60K |
|
||
| 2721 |
StarHeroes
2721
STAR
|
$0.001287 | -0.06% | -0.94% | 0.59% |
30j
-14.2%
60j
-48.03%
90j
-52.9%
|
Ouv. $0.00129973
Min. $0.00128596
Max. $0.00130308
|
$39.73K 30.87M STAR | $332.90K |
|
||
| 2722 |
SelfieDogCoin
2722
SELFIE
|
$0.000337 | -0.52% | 12.7% | 22.67% |
30j
54.47%
60j
-39.23%
90j
-34.22%
|
Ouv. $0.00030685
Min. $0.00029321
Max. $0.00034122
|
$12.80K 37.95M SELFIE | $331.86K |
|
||
| 2723 |
MARA Holdings Tokenized Stock (Ondo)
2723
MARAon
|
$9.41 | -0.22% | 10.18% | 14.86% |
30j
28.95%
60j
-11%
90j
-18.32%
|
Ouv. $8.355
Min. $8.355
Max. $9.828
|
$786.82K 83.63K MARAon | $326.88K |
|
||
| 2724 |
Alt.town Token
2724
TOWN
|
$0.000407 | -0.08% | -4.8% | -9.63% |
30j
-24.09%
60j
-38.1%
90j
-50.96%
|
Ouv. $0.00042828
Min. $0.00040461
Max. $0.00042828
|
$127.18K 312.21M TOWN | $326.49K |
|
||
| 2725 |
Limoverse
2725
LIMO
|
$0.002458 | -0.2% | -0.15% | -13.7% |
30j
-15.33%
60j
-33.89%
90j
-47.7%
|
Ouv. $0.00248023
Min. $0.00245127
Max. $0.00251929
|
$33.06K 13.45M LIMO | $326.35K |
|
||
| 2726 |
Alpaca Finance
2726
ALPACA
|
$0.002151 | -1.34% | 1.5% | 10.59% |
30j
24.52%
60j
-63.44%
90j
-63.16%
|
Ouv. $0.00205497
Min. $0.00205497
Max. $0.0023574
|
$151.54K 70.44M ALPACA | $326.27K |
|
||
| 2727 |
AtromG8
2727
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2728 |
Monsta Infinite
2728
MONI
|
$0.001471 | 0.47% | 1.49% | 1.75% |
30j
-4.92%
60j
-22.31%
90j
-29.5%
|
Ouv. $0.00144563
Min. $0.00144563
Max. $0.00147276
|
$134.57K 91.48M MONI | $324.47K |
|
||
| 2729 |
IREN Tokenized Stock (Ondo)
2729
IRENon
|
$41.56 | -2.6% | 1.16% | 7.3% |
30j
2.09%
60j
-16.84%
90j
-8.89%
|
Ouv. $39.56
Min. $39.56
Max. $43.63
|
$946.38K 22.77K IRENon | $324.20K |
|
||
| 2730 |
XRADERS
2730
XR
|
$0.005296 | 0.01% | 0.03% | 0.25% |
30j
6.54%
60j
3.84%
90j
-25.78%
|
Ouv. $0.00528985
Min. $0.00528662
Max. $0.00529902
|
$533.92K 100.81M XR | $323.33K |
|
||
| 2731 |
Multiple Network
2731
MTP
|
$0.000367 | 0.06% | 3.61% | 3.53% |
30j
-17.85%
60j
-42.74%
90j
-26.46%
|
Ouv. $0.00035313
Min. $0.00034949
Max. $0.00037744
|
$114.31K 311.19M MTP | $323.24K |
|
||
| 2732 |
Portuma
2732
POR
|
$0.000085 | -0.01% | 1.76% | -1.49% |
30j
-9.76%
60j
-20.4%
90j
-16.95%
|
Ouv. $0.00008291
Min. $0.00008291
Max. $0.00008631
|
$43.26K 506.63M POR | $323.21K |
|
||
| 2733 |
VGX Token / Voyager
2733
VGX
|
$0.000352 | -0.05% | -0.46% | -9.51% |
30j
-25.94%
60j
-8.86%
90j
-46.43%
|
Ouv. $0.00035235
Min. $0.00034458
Max. $0.0003535
|
$154.52K 439.25M VGX | $322.49K |
|
||
| 2734 |
Woman Yelling At Cat
2734
WYAC
|
$0.000325 | - | 8.69% | 0.83% |
30j
38.07%
60j
-27.74%
90j
-37.57%
|
Ouv. $0.00029388
Min. $0.00029388
Max. $0.00032481
|
- - | $321.56K |
|
||
| 2735 |
JetTon Game
2735
JETTON
|
$0.039493 | 0.03% | -0.27% | -1.83% |
30j
-2.52%
60j
-28.72%
90j
-51.91%
|
Ouv. $0.039572
Min. $0.039423
Max. $0.039655
|
$71.63K 1.81M JETTON | $320.45K |
|
||
| 2736 |
Lattice Token
2736
LTX
|
$0.011152 | -0.6% | 1.94% | 3.17% |
30j
10.6%
60j
-3.96%
90j
-31.53%
|
Ouv. $0.010919
Min. $0.010919
Max. $0.011345
|
$85.47K 7.66M LTX | $319.56K |
|
||
| 2737 |
Skibidi Toilet
2737
SKBDI
|
$0.004562 | -0.4% | 5.03% | 12.75% |
30j
30.8%
60j
-34.8%
90j
-39.09%
|
Ouv. $0.00429061
Min. $0.00429015
Max. $0.00462634
|
$518.27K 113.61M SKBDI | $319.51K |
|
||
| 2738 |
AIPAD
2738
AIPAD
|
$0.001640 | -0.62% | 1.2% | 0.01% |
30j
-5.15%
60j
-56.25%
90j
-63.64%
|
Ouv. $0.00163019
Min. $0.00161047
Max. $0.0017004
|
$156.76K 95.57M AIPAD | $318.67K |
|
||
| 2739 |
Biometric Financial
2739
BIOFI
|
$0.000081 | 0.1% | 3.66% | 2.75% |
30j
-23.25%
60j
2.76%
90j
-3.33%
|
Ouv. $0.00007831
Min. $0.00007831
Max. $0.0000817
|
$51.83K 636.76M BIOFI | $318.59K |
|
||
| 2740 |
E-coin
2740
ECN
|
$0.903585 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.903584
Min. $0.903584
Max. $0.903584
|
$0 - | $316.58K |
|
||
| 2741 |
xDai Chain
2741
STAKE
|
$0.037379 | -0.12% | -0.21% | 0.69% |
30j
0.36%
60j
-32.59%
90j
-40.11%
|
Ouv. $0.037243
Min. $0.037232
Max. $0.03766
|
$3.00 83.00 STAKE | $316.23K |
|
||
| 2742 |
GameSwift
2742
GSWIFT
|
$0.000874 | 2.42% | 5.07% | -15.27% |
30j
44.16%
60j
-26.29%
90j
-38.46%
|
Ouv. $0.00083316
Min. $0.0008168
Max. $0.00087399
|
$1.05K 1.20M GSWIFT | $315.31K |
|
||
| 2743 |
EARNM Loyalty Ecosystem
2743
EARNM
|
$0.000097 | - | 3.07% | -25.5% |
30j
-23.05%
60j
-51.42%
90j
-54.97%
|
Ouv. $0.00009595
Min. $0.00009399
Max. $0.00009894
|
- - | $315.15K |
|
||
| 2744 |
OUTLAW Crypto Games
2744
OUTLAW
|
$0.000317 | -3.08% | 1.09% | -9% |
30j
-18.94%
60j
-28.84%
90j
-40.65%
|
Ouv. $0.00031153
Min. $0.00030645
Max. $0.00033573
|
$2.36K 7.47M OUTLAW | $315.12K |
|
||
| 2745 |
Stobox Token
2745
STBU
|
$0.002089 | -2.39% | 9.5% | -12.78% |
30j
20%
60j
-49.38%
90j
-46.3%
|
Ouv. $0.00191407
Min. $0.00186549
Max. $0.00223771
|
$22.40K 10.72M STBU | $313.29K |
|
||
| 2746 |
Statter Network
2746
STT
|
$0.006208 | -2.81% | 87.68% | 116.78% |
30j
133.7%
60j
4.98%
90j
-22.09%
|
Ouv. $0.00306259
Min. $0.00306259
Max. $0.00638808
|
$165.15K 26.60M STT | $312.54K |
|
||
| 2747 |
Unitus
2747
UIS
|
$0.004732 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00473179
Min. $0.00473179
Max. $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2748 |
Griffin AI
2748
GAIN
|
$0.000696 | -0.09% | 3.95% | -14.2% |
30j
-65.02%
60j
-80.33%
90j
-85.68%
|
Ouv. $0.00066795
Min. $0.00066605
Max. $0.00070667
|
$55.99K 80.47M GAIN | $309.63K |
|
||
| 2749 |
$TRUST ME BROs by Virtuals
2749
TRUST
|
$0.000309 | - | 10.11% | 11.31% |
30j
17.35%
60j
-42.46%
90j
-48.18%
|
Ouv. $0.00028057
Min. $0.00028057
Max. $0.00030895
|
- - | $307.90K |
|
||
| 2750 |
TenX
2750
PAY
|
$0.001494 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$29.00 - | $306.63K |
|
34.338 Devises surveillées - Page
55 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.