Cap Marché $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
ToKoin
2701
TOKO
|
$0.000310 | -11.12% | 168.05% | 164.42% |
30j
61.6%
60j
28.85%
90j
16.35%
|
Ouv. $0.00011883
Min. $0.00011605
Max. $0.00058582
|
$42.22K 136.23M TOKO | $579.80K |
|
||
| 2702 |
DeFinder Capital
2702
DFC
|
$0.021789 | - | -3.48% | -18.42% |
30j
-45.54%
60j
-60.96%
90j
-66.33%
|
Ouv. $0.022575
Min. $0.015035
Max. $0.024191
|
$281.00 12.91K DFC | $578.78K |
|
||
| 2703 |
Equinix Tokenized Stock (Ondo)
2703
EQIXon
|
$785.78 | - | 0.01% | 1.61% |
30j
1.2%
60j
1.2%
90j
1.2%
|
Ouv. $785.90
Min. $785.54
Max. $785.91
|
- - | $574.61K |
|
||
| 2704 |
tomiNet
2704
TOMI
|
$0.000133 | -0.48% | -5.54% | -25.76% |
30j
-64.2%
60j
-80.11%
90j
-89.64%
|
Ouv. $0.00013726
Min. $0.0001323
Max. $0.00014305
|
$5.27M 39.54B TOMI | $569.53K |
|
||
| 2705 |
Vertus
2705
VERT
|
$0.001077 | -0.07% | - | -0.84% |
30j
-3.16%
60j
-11.66%
90j
12.57%
|
Ouv. $0.00107961
Min. $0.0010755
Max. $0.00107961
|
$450.75K 418.41M VERT | $567.95K |
|
||
| 2706 |
Mooney
2706
MOONEY
|
$0.000413 | -0.07% | -8.29% | 13.03% |
30j
-1.79%
60j
33.15%
90j
50.94%
|
Ouv. $0.00040792
Min. $0.00040581
Max. $0.00045005
|
$10.94K 26.51M MOONEY | $567.53K |
|
||
| 2707 |
Belt
2707
BELT
|
$0.059276 | - | 1.17% | 7.95% |
30j
2.14%
60j
21.41%
90j
23.71%
|
Ouv. $0.058587
Min. $0.058587
Max. $0.059306
|
$50.00 - | $566.09K |
|
||
| 2708 |
TORSY
2708
torsy
|
$0.000806 | 0.18% | 3.22% | 10.63% |
30j
7.21%
60j
-0.59%
90j
9.16%
|
Ouv. $0.00093933
Min. $0.00074017
Max. $0.00093933
|
$4.59K 5.69M torsy | $564.50K |
|
||
| 2709 |
Donut
2709
DONUT
|
$0.004675 | - | 5.9% | -0.34% |
30j
4.49%
60j
-14.74%
90j
-15.29%
|
Ouv. $0.00444907
Min. $0.00441488
Max. $0.00467533
|
- - | $562.70K |
|
||
| 2710 |
Alpha
2710
ALPHA
|
$0.000563 | - | -1.81% | 21.02% |
30j
-3.08%
60j
-11.75%
90j
-13.77%
|
Ouv. $0.00056796
Min. $0.00056047
Max. $0.00057835
|
- - | $562.56K |
|
||
| 2711 |
Ycash
2711
YEC
|
$0.033343 | - | - | -5.01% |
30j
-18.67%
60j
-32.34%
90j
-34.46%
|
Ouv. $0.033354
Min. $0.03333
Max. $0.033354
|
$2.00 81.00 YEC | $559.88K |
|
||
| 2712 |
Blockchain Brawlers
2712
BRWL
|
$0.000558 | 0.06% | 0.02% | 8.11% |
30j
-16.27%
60j
-21.66%
90j
-24.53%
|
Ouv. $0.00055842
Min. $0.00055776
Max. $0.00055862
|
$20.64K 36.97M BRWL | $558.24K |
|
||
| 2713 |
Garlicoin
2713
GRLC
|
$0.008097 | -0.07% | -0.17% | -18.34% |
30j
35.85%
60j
72.52%
90j
88.53%
|
Ouv. $0.00814024
Min. $0.00807152
Max. $0.00814024
|
$1.00 150.00 GRLC | $557.05K |
|
||
| 2714 |
Adobe Tokenized Stock (Ondo)
2714
ADBEon
|
$348.41 | 0.17% | 0.02% | -0.08% |
30j
0.83%
60j
0.83%
90j
0.83%
|
Ouv. $348.45
Min. $347.63
Max. $349.36
|
$55.68K 159.00 ADBEon | $556.11K |
|
||
| 2715 |
ChainX
2715
PCX
|
$0.044383 | - | 7.92% | 26.73% |
30j
-13.04%
60j
7.24%
90j
-3.04%
|
Ouv. $0.041413
Min. $0.041124
Max. $0.04492
|
$17.85K 402.23K PCX | $555.02K |
|
||
| 2716 |
Polkadex
2716
PDEX
|
$0.066274 | 0.05% | -1.19% | 15.87% |
30j
0.44%
60j
-5.78%
90j
-12.42%
|
Ouv. $0.067108
Min. $0.064216
Max. $0.067108
|
$131.68K 1.99M PDEX | $554.05K |
|
||
| 2717 |
PointPay
2717
PXP
|
$0.018325 | -1.19% | -1.28% | -2.24% |
30j
-36.06%
60j
-17.53%
90j
-3.11%
|
Ouv. $0.018497
Min. $0.018324
Max. $0.018679
|
$69.10K 3.77M PXP | $549.74K |
|
||
| 2718 |
ACryptoS
2718
ACS
|
$0.271430 | - | - | -1.79% |
30j
-4.79%
60j
-4.79%
90j
-4.79%
|
Ouv. $0.271429
Min. $0.271429
Max. $0.271429
|
$64.00 - | $549.58K |
|
||
| 2719 |
MBD Financials
2719
MBD
|
$0.000021 | -0.17% | -2.5% | 3.13% |
30j
-34.31%
60j
-7.91%
90j
-17.75%
|
Ouv. $0.00002159
Min. $0.00002082
Max. $0.00002173
|
$45.91K 2.17B MBD | $549.21K |
|
||
| 2720 |
Rio DeFi
2720
RFUEL
|
$0.001594 | 0.54% | -1.35% | 5.42% |
30j
1.8%
60j
40.73%
90j
66.49%
|
Ouv. $0.00162086
Min. $0.0015769
Max. $0.00162086
|
$25.58K 16.05M RFUEL | $549.20K |
|
||
| 2721 |
Riecoin
2721
RIC
|
$0.007815 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00781255
Min. $0.00778432
Max. $0.00781463
|
$29.00 - | $548.12K |
|
||
| 2722 |
Neurashi
2722
NEI
|
$0.001994 | -1.04% | 0.74% | 12.57% |
30j
14.55%
60j
18.96%
90j
-16.71%
|
Ouv. $0.0019873
Min. $0.00190078
Max. $0.00201478
|
$323.42K 162.21M NEI | $547.76K |
|
||
| 2723 |
Ithaca Protocol
2723
ITHACA
|
$0.006819 | 1.02% | -1.06% | -8.02% |
30j
-3.87%
60j
-21.47%
90j
-20.79%
|
Ouv. $0.00689414
Min. $0.00671741
Max. $0.00697762
|
$162.76K 23.87M ITHACA | $544.03K |
|
||
| 2724 |
CryptoZoon
2724
ZOON
|
$0.000777 | -0.05% | 1.41% | -3.02% |
30j
-23.64%
60j
-10.99%
90j
-8.53%
|
Ouv. $0.00076662
Min. $0.00076546
Max. $0.00079812
|
$24.54K 31.57M ZOON | $542.86K |
|
||
| 2725 |
DAFI Protocol
2725
DAFI
|
$0.000475 | -0.21% | -1.31% | 3.87% |
30j
-5.29%
60j
-3%
90j
16.02%
|
Ouv. $0.00047687
Min. $0.00047514
Max. $0.00048324
|
$34.65K 72.92M DAFI | $541.17K |
|
||
| 2726 |
Wisdomise
2726
WSDM
|
$0.000997 | 0.05% | -0.83% | -13.99% |
30j
-24.41%
60j
-37.38%
90j
-55.09%
|
Ouv. $0.00100612
Min. $0.00099495
Max. $0.00100844
|
$170.51K 171.02M WSDM | $540.72K |
|
||
| 2727 |
Alfa Romeo Racing ORLEN Fan Token
2727
SAUBER
|
$0.193397 | 0.02% | 0.37% | 2.16% |
30j
-14.27%
60j
21.84%
90j
-1.52%
|
Ouv. $0.192553
Min. $0.192243
Max. $0.193396
|
$18.43K 95.32K SAUBER | $538.79K |
|
||
| 2728 |
Morpheus Labs
2728
MIND
|
$0.000394 | -1.62% | -6.47% | 14.66% |
30j
5.6%
60j
-28%
90j
-65.9%
|
Ouv. $0.0004256
Min. $0.00039358
Max. $0.0004256
|
$60.68K 154.18M MIND | $537.71K |
|
||
| 2729 |
SUGARVERSE
2729
CNDY
|
$0.001152 | 0.01% | -1.17% | 0.11% |
30j
-15.36%
60j
9.98%
90j
15.62%
|
Ouv. $0.00115791
Min. $0.00115168
Max. $0.0011656
|
$31.47K 27.32M CNDY | $537.48K |
|
||
| 2730 |
RAT Escape
2730
RAT
|
$0.000537 | -0.04% | 8.67% | 79.3% |
30j
-11.12%
60j
-16.17%
90j
-26.6%
|
Ouv. $0.00049315
Min. $0.00049133
Max. $0.00059985
|
$93.85K 174.85M RAT | $536.73K |
|
||
| 2731 |
Samsunspor Fan Token
2731
SAM
|
$0.262212 | - | -0.46% | 0.23% |
30j
-23.37%
60j
-24.91%
90j
-15.78%
|
Ouv. $0.263528
Min. $0.260701
Max. $0.263528
|
$19.86K 75.73K SAM | $536.47K |
|
||
| 2732 |
Penguin
2732
PEN
|
$0.044586 | - | - | -1.28% |
30j
8.01%
60j
7.24%
90j
-18.94%
|
Ouv. $0.044585
Min. $0.044585
Max. $0.044585
|
- - | $535.67K |
|
||
| 2733 |
Ambrosus / AirDAO
2733
AMB
|
$0.000091 | -0.35% | 0.21% | -0.58% |
30j
-12.2%
60j
-29.73%
90j
-48.01%
|
Ouv. $0.00009096
Min. $0.00009067
Max. $0.00009154
|
$193.98K 2.13B AMB | $535.01K |
|
||
| 2734 |
Itheum
2734
ITHEUM
|
$0.001099 | -0.71% | 1.85% | 8.16% |
30j
-5.72%
60j
-2.3%
90j
4.17%
|
Ouv. $0.00108099
Min. $0.00107632
Max. $0.00112831
|
$273.00 249.16K ITHEUM | $534.58K |
|
||
| 2735 |
MercadoLibre Tokenized Stock (Ondo)
2735
MELIon
|
$2,319.17 | - | 0.02% | -2.21% |
30j
-1.04%
60j
-1.04%
90j
-1.04%
|
Ouv. $2,319.21
Min. $2,318.59
Max. $2,319.25
|
- - | $533.69K |
|
||
| 2736 |
Palette
2736
PLT
|
$76.43 | -0.04% | 14.14% | 26.13% |
30j
15.91%
60j
45.51%
90j
72.22%
|
Ouv. $77.21
Min. $65.12
Max. $77.42
|
- - | $532.64K |
|
||
| 2737 |
Custodiy
2737
CTY
|
$1.0716 | - | 3.73% | -6.18% |
30j
-45.25%
60j
-1.84%
90j
17.18%
|
Ouv. $1.0456
Min. $1.0117
Max. $1.1488
|
$36.45K 34.01K CTY | $532.10K |
|
||
| 2738 |
Goldman Sachs Tokenized Stock (Ondo)
2738
GSon
|
$780.13 | - | - | 5.81% |
30j
7.05%
60j
7.05%
90j
7.05%
|
Ouv. $780.12
Min. $780.12
Max. $780.12
|
- - | $530.18K |
|
||
| 2739 |
NEST Protocol
2739
NEST
|
$0.000182 | - | 0.02% | - |
30j
-0.04%
60j
-
90j
-29.49%
|
Ouv. $0.00018213
Min. $0.000182
Max. $0.00018213
|
$412.14K 2.26B NEST | $530.15K |
|
||
| 2740 |
X-Cash
2740
XCASH
|
$0.00000844 | 0.16% | 0.53% | 0.46% |
30j
257.7%
60j
547.83%
90j
93.96%
|
Ouv. $0.000008361
Min. $0.00000836
Max. $0.000008541
|
$2.00 311.16K XCASH | $530.11K |
|
||
| 2741 |
PirateCash
2741
PIRATE
|
$0.019344 | -0.06% | 0.22% | 1.6% |
30j
0.03%
60j
0.11%
90j
0.7%
|
Ouv. $0.019297
Min. $0.019293
Max. $0.019357
|
$27.39K 1.42M PIRATE | $525.44K |
|
||
| 2742 |
Polkacity
2742
POLC
|
$0.002763 | 0.04% | -0.02% | 28.44% |
30j
-22.25%
60j
6.17%
90j
12.69%
|
Ouv. $0.00275757
Min. $0.00218402
Max. $0.0027938
|
$74.09K 26.81M POLC | $525.08K |
|
||
| 2743 |
WAM
2743
WAM
|
$0.001128 | -0.14% | -1.53% | 19.24% |
30j
3.65%
60j
-10.26%
90j
-5.84%
|
Ouv. $0.00112095
Min. $0.00112095
Max. $0.00115459
|
$104.26K 92.42M WAM | $524.34K |
|
||
| 2744 |
FooDriver
2744
FDC
|
$0.053146 | -0.12% | 1.19% | -13.07% |
30j
-62.29%
60j
-73.61%
90j
-70.65%
|
Ouv. $0.051429
Min. $0.051429
Max. $0.053808
|
$221.49K 4.17M FDC | $524.12K |
|
||
| 2745 |
S&P Global Tokenized Stock (Ondo)
2745
SPGIon
|
$543.66 | - | 0.01% | 1.85% |
30j
3.39%
60j
3.39%
90j
3.39%
|
Ouv. $543.70
Min. $543.46
Max. $543.71
|
- - | $523.72K |
|
||
| 2746 |
Phoenic
2746
PNIC
|
$0.002052 | -0.09% | 3.23% | -2% |
30j
-10.01%
60j
-15.02%
90j
-5.49%
|
Ouv. $0.00206847
Min. $0.00195901
Max. $0.00206847
|
$59.89K 29.19M PNIC | $521.94K |
|
||
| 2747 |
Perion
2747
PERC
|
$0.016198 | 3.22% | 27.77% | 31.45% |
30j
-3.3%
60j
24.67%
90j
73.53%
|
Ouv. $0.011563
Min. $0.011563
Max. $0.020007
|
$17.00K 1.05M PERC | $521.59K |
|
||
| 2748 |
The Winkyverse
2748
WNK
|
$0.000094 | - | 0.07% | 0.71% |
30j
-9.85%
60j
-20.95%
90j
-36.1%
|
Ouv. $0.0000932
Min. $0.0000932
Max. $0.00009426
|
- - | $518.08K |
|
||
| 2749 |
Wrapped-Energi
2749
WNRG
|
$0.034465 | - | 0.7% | -5.68% |
30j
-0.87%
60j
-5.63%
90j
-37.28%
|
Ouv. $0.034358
Min. $0.034225
Max. $0.034465
|
- - | $517.28K |
|
||
| 2750 |
Dfyn Network
2750
DFYN
|
$0.003008 | -0.49% | -5.33% | -5.22% |
30j
-11.12%
60j
-2.83%
90j
-3.42%
|
Ouv. $0.00321224
Min. $0.00300798
Max. $0.00321224
|
$169.22K 56.26M DFYN | $517.01K |
|
33.137 Devises surveillées - Page
55 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.