Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
NewYorkCoin
2701
NYC
|
$0.00000287 | - | - | - |
30j
-36.58%
60j
-58.25%
90j
-6.26%
|
Ouv. $0.000003398
Min. $0.000003398
Max. $0.000003398
|
$0 - | $412.77K |
|
||
| 2702 |
PepeMusk
2702
PEPEMUSK
|
$0.000412 | -0.12% | -0.51% | -3.95% |
30j
-1.81%
60j
-3.1%
90j
-58.01%
|
Ouv. $0.00041716
Min. $0.00040783
Max. $0.00041719
|
$765.00 1.86M PEPEMUSK | $412.45K |
|
||
| 2703 |
0xBitcoin
2703
0xBTC
|
$0.042440 | 1.63% | -4.01% | -17.42% |
30j
-39.42%
60j
-53.25%
90j
-73.85%
|
Ouv. $0.045489
Min. $0.039782
Max. $0.045657
|
$287.00 6.76K 0xBTC | $411.95K |
|
||
| 2704 |
Coplay Token
2704
COT
|
$0.001043 | -0.51% | 7.02% | -2.62% |
30j
-21.99%
60j
0.78%
90j
-45.11%
|
Ouv. $0.00097198
Min. $0.00097198
Max. $0.00106313
|
$87.88K 84.29M COT | $411.17K |
|
||
| 2705 |
Klaydice
2705
DICE
|
$0.000893 | - | - | -1.04% |
30j
0.25%
60j
-48.32%
90j
-61.11%
|
Ouv. $0.00089267
Min. $0.00089267
Max. $0.00089267
|
- - | $411.01K |
|
||
| 2706 |
Baby Pepe
2706
BABYPEPE
|
$0.00000097 | - | -7.58% | -11.32% |
30j
-12.71%
60j
29.52%
90j
-20.68%
|
Ouv. $0.000001062
Min. $0.0000009569
Max. $0.000001062
|
- - | $408.67K |
|
||
| 2707 |
Buckazoids
2707
Buckazoids
|
$0.000407 | 0.37% | 8.93% | -18.86% |
30j
-18.6%
60j
-7.81%
90j
-3.95%
|
Ouv. $0.00037013
Min. $0.00035925
Max. $0.00041638
|
$123.40K 303.40M Buckazoids | $406.67K |
|
||
| 2708 |
Planck
2708
PLANCK
|
$0.005302 | 1.42% | 16.39% | -33.75% |
30j
-71.32%
60j
-83.64%
90j
-99.7%
|
Ouv. $0.00469677
Min. $0.00451958
Max. $0.00530155
|
$2.38M 448.15M PLANCK | $405.87K |
|
||
| 2709 |
Roost Coin
2709
ROOST
|
$0.000433 | 0.56% | 28.95% | 113.63% |
30j
101.29%
60j
35.98%
90j
-6.88%
|
Ouv. $0.00033261
Min. $0.00033069
Max. $0.00044848
|
$18.92K 43.71M ROOST | $405.68K |
|
||
| 2710 |
XANA (new)
2710
XETA
|
$0.000082 | - | -3.62% | -11.26% |
30j
19.58%
60j
-43.99%
90j
-45.95%
|
Ouv. $0.00008535
Min. $0.00008227
Max. $0.00009025
|
$1.29K 15.69M XETA | $405.26K |
|
||
| 2711 |
ARC
2711
ARC
|
$0.000439 | 0.22% | -4% | -38.56% |
30j
-51.75%
60j
-61.75%
90j
-77.28%
|
Ouv. $0.00046142
Min. $0.00041425
Max. $0.00046142
|
$10.47K 23.86M ARC | $405.02K |
|
||
| 2712 |
XMoney Solana
2712
XMONEY
|
$0.000492 | -7.76% | 27.46% | 14.2% |
30j
33.96%
60j
-14.41%
90j
0.14%
|
Ouv. $0.00039515
Min. $0.00037017
Max. $0.00053365
|
$14.99K 30.45M XMONEY | $404.45K |
|
||
| 2713 |
Orbofi AI
2713
OBI
|
$0.000280 | 0.83% | 5.41% | -6.95% |
30j
-21.72%
60j
-39.63%
90j
-72.17%
|
Ouv. $0.00025641
Min. $0.00024924
Max. $0.00028382
|
$137.61K 491.90M OBI | $401.15K |
|
||
| 2714 |
ALL.ART protocol
2714
AART
|
$0.000097 | 0.11% | 3.12% | 0.16% |
30j
224.34%
60j
55.81%
90j
-17.44%
|
Ouv. $0.00009105
Min. $0.00009075
Max. $0.00009736
|
$12.30K 126.33M AART | $401.09K |
|
||
| 2715 |
Integral
2715
ITGR
|
$0.001827 | -0.01% | -13.15% | -5.11% |
30j
7.06%
60j
-3.03%
90j
-31.74%
|
Ouv. $0.00178885
Min. $0.00168969
Max. $0.00211645
|
$10.74K 5.88M ITGR | $400.33K |
|
||
| 2716 |
FooDriver
2716
FDC
|
$0.040509 | 0.02% | 0.7% | -4.31% |
30j
27.36%
60j
7.53%
90j
-45.28%
|
Ouv. $0.040176
Min. $0.039022
Max. $0.040602
|
$125.56K 3.10M FDC | $399.50K |
|
||
| 2717 |
CYBRO
2717
CYBRO
|
$0.003010 | -0.63% | -4.6% | -21.01% |
30j
-26.87%
60j
-33.61%
90j
-45.64%
|
Ouv. $0.00313705
Min. $0.00300956
Max. $0.00316287
|
$47.15K 15.67M CYBRO | $398.46K |
|
||
| 2718 |
VIDT DAO
2718
VIDT
|
$0.000455 | 0.27% | -0.58% | -6% |
30j
-4.07%
60j
-75.86%
90j
-75.86%
|
Ouv. $0.0004565
Min. $0.00044436
Max. $0.000458
|
$281.00 617.52K VIDT | $396.06K |
|
||
| 2719 |
My Crypto Heroes
2719
MCHC
|
$0.014473 | - | -1.92% | -3.7% |
30j
-11.45%
60j
-16.91%
90j
-34.82%
|
Ouv. $0.014756
Min. $0.014473
Max. $0.014756
|
- - | $395.93K |
|
||
| 2720 |
Wrapped Bitcoin Cash
2720
WBCH
|
$307.17 | - | -0.04% | -0.07% |
30j
-7.88%
60j
-6.54%
90j
-21.49%
|
Ouv. $307.31
Min. $307.16
Max. $307.31
|
- - | $395.85K |
|
||
| 2721 |
RMRK
2721
RMRK
|
$0.043389 | 9.22% | 13.83% | -54.93% |
30j
314.99%
60j
226.29%
90j
234.86%
|
Ouv. $0.035616
Min. $0.035317
Max. $0.043388
|
$823.00 18.98K RMRK | $394.44K |
|
||
| 2722 |
TERMINUS
2722
TERMINUS
|
$0.003935 | 0.48% | -3.85% | -11.7% |
30j
-17.93%
60j
-37.06%
90j
-58.4%
|
Ouv. $0.00407357
Min. $0.00391468
Max. $0.00411813
|
$233.40K 59.32M TERMINUS | $393.46K |
|
||
| 2723 |
VinuChain
2723
VC
|
$0.000700 | -0.1% | -7.96% | -27.34% |
30j
-61.17%
60j
-81.28%
90j
-60.01%
|
Ouv. $0.00075388
Min. $0.00069995
Max. $0.0007609
|
$287.58K 410.65M VC | $393.16K |
|
||
| 2724 |
DappRadar
2724
RADAR
|
$0.000409 | -0.01% | -5.8% | -6.91% |
30j
-12.26%
60j
-20.53%
90j
-68.83%
|
Ouv. $0.00043374
Min. $0.00040106
Max. $0.00043458
|
$10.80K 26.43M RADAR | $392.28K |
|
||
| 2725 |
Wrapped Fuse
2725
WFUSE
|
$0.009890 | - | -7.34% | -8.68% |
30j
-0.19%
60j
24.05%
90j
16.2%
|
Ouv. $0.010678
Min. $0.00989013
Max. $0.010678
|
- - | $390.11K |
|
||
| 2726 |
PlayZap
2726
PZP
|
$0.004542 | -0.21% | 2.82% | 0.49% |
30j
-9.2%
60j
-12.9%
90j
-32.01%
|
Ouv. $0.00442409
Min. $0.00441385
Max. $0.00456076
|
$208.97K 46.01M PZP | $389.91K |
|
||
| 2727 |
Feathercoin
2727
FTC
|
$0.001647 | - | -2.59% | -8.04% |
30j
87.95%
60j
-52.38%
90j
-25.14%
|
Ouv. $0.00168555
Min. $0.00164125
Max. $0.00169064
|
$17.00 - | $389.63K |
|
||
| 2728 |
Revomon
2728
REVO
|
$0.013346 | - | -5.11% | -6.4% |
30j
-9.86%
60j
-7.9%
90j
-36.79%
|
Ouv. $0.014065
Min. $0.013039
Max. $0.014065
|
- - | $389.05K |
|
||
| 2729 |
BlackCardCoin
2729
BCCOIN
|
$0.038850 | 0.04% | -0.88% | -15.14% |
30j
-13.11%
60j
-32.01%
90j
-62.85%
|
Ouv. $0.038856
Min. $0.038383
Max. $0.040715
|
$214.62K 5.52M BCCOIN | $388.50K |
|
||
| 2730 |
Marie Rose
2730
MARIE
|
$0.000921 | - | -3.98% | -10.7% |
30j
-20.05%
60j
-41.73%
90j
-53.28%
|
Ouv. $0.00095893
Min. $0.00091955
Max. $0.00096232
|
$157.00 171.23K MARIE | $387.35K |
|
||
| 2731 |
Long
2731
LONG
|
$0.00000049 | - | -3.68% | -8.64% |
30j
-9.02%
60j
-6.25%
90j
-36.27%
|
Ouv. $0.000000505
Min. $0.00000049
Max. $0.000000513
|
- - | $387.32K |
|
||
| 2732 |
Neurahub
2732
NEURA
|
$0.004684 | - | - | -26.98% |
30j
-44.97%
60j
-43.73%
90j
-21.78%
|
Ouv. $0.00497128
Min. $0.00468413
Max. $0.00497128
|
- - | $385.71K |
|
||
| 2733 |
STARSHIP
2733
STARSHIP
|
$0.020362 | - | -1.8% | -4.27% |
30j
-5.65%
60j
-4.26%
90j
-27.6%
|
Ouv. $0.020503
Min. $0.020045
Max. $0.020735
|
- - | $385.00K |
|
||
| 2734 |
Decimated
2734
DIO
|
$0.000707 | -0.17% | -2.1% | -16.02% |
30j
-3.99%
60j
-25.75%
90j
-41.78%
|
Ouv. $0.0007294
Min. $0.00070536
Max. $0.00073197
|
$31.23K 44.19M DIO | $383.99K |
|
||
| 2735 |
Riot Platforms Tokenized Stock (Ondo)
2735
RIOTon
|
$15.54 | 0.27% | -8.34% | -10.16% |
30j
23.34%
60j
-0.47%
90j
-21.34%
|
Ouv. $16.94
Min. $15.44
Max. $16.96
|
$9.20M 591.91K RIOTon | $383.83K |
|
||
| 2736 |
Gekko AI
2736
GEKKO
|
$0.000383 | -14.81% | 207.14% | 141.74% |
30j
98.16%
60j
4.94%
90j
-67.39%
|
Ouv. $0.00012975
Min. $0.00012464
Max. $0.0004494
|
$160.62K 419.56M GEKKO | $382.84K |
|
||
| 2737 |
Mirror Protocol
2737
MIRP
|
$0.004918 | - | -2.49% | -6.33% |
30j
-6.38%
60j
-30.1%
90j
-51.2%
|
Ouv. $0.00504475
Min. $0.00483968
Max. $0.00508245
|
$2.00K 406.06K MIRP | $382.30K |
|
||
| 2738 |
BNBXBT
2738
BNBXBT
|
$0.000381 | -2.22% | 6.28% | -10.48% |
30j
-36.63%
60j
-34.36%
90j
-57.49%
|
Ouv. $0.00035637
Min. $0.00034087
Max. $0.00041346
|
$76.44K 200.64M BNBXBT | $380.96K |
|
||
| 2739 |
xDai Chain
2739
STAKE
|
$0.045025 | - | -1.12% | -2.39% |
30j
-18.8%
60j
-23.32%
90j
-37.31%
|
Ouv. $0.045533
Min. $0.045025
Max. $0.045536
|
$22.00 - | $380.91K |
|
||
| 2740 |
PolkaFoundry
2740
PKF
|
$0.003318 | - | -8.98% | -20.87% |
30j
-12.45%
60j
-14.3%
90j
-43.08%
|
Ouv. $0.00364617
Min. $0.00331841
Max. $0.00364617
|
- - | $380.60K |
|
||
| 2741 |
Cashaa
2741
CAS
|
$0.000380 | - | -4.79% | -12.27% |
30j
-4.66%
60j
-7.71%
90j
-31.74%
|
Ouv. $0.00039917
Min. $0.00038003
Max. $0.00039917
|
$0 - | $380.04K |
|
||
| 2742 |
SUGARVERSE
2742
CNDY
|
$0.000809 | 0.12% | 1% | -6.39% |
30j
-10.2%
60j
-8.4%
90j
-15.9%
|
Ouv. $0.00080049
Min. $0.00079285
Max. $0.0008477
|
$54.90K 67.89M CNDY | $377.32K |
|
||
| 2743 |
Bend DAO
2743
BEND
|
$0.000095 | - | -4.39% | -6% |
30j
2.4%
60j
19.72%
90j
-36.55%
|
Ouv. $0.00009771
Min. $0.00009477
Max. $0.00009912
|
- - | $377.32K |
|
||
| 2744 |
The Black Whale (blackwhale.fun)
2744
BLACKWHALE
|
$0.000383 | -4.32% | -22% | -64.17% |
30j
-68.08%
60j
687.27%
90j
687.27%
|
Ouv. $0.00046754
Min. $0.00034978
Max. $0.00049627
|
$895.14K 2.34B BLACKWHALE | $376.99K |
|
||
| 2745 |
CryptoZoon
2745
ZOON
|
$0.000540 | 0.1% | 6.1% | 0.95% |
30j
7.69%
60j
5.3%
90j
-4.31%
|
Ouv. $0.00053427
Min. $0.00050914
Max. $0.00055094
|
$20.83K 38.55M ZOON | $376.81K |
|
||
| 2746 |
GravityCoin
2746
GXX
|
$0.049841 | - | - | -0.76% |
30j
-49.55%
60j
-9.45%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$0 - | $375.28K |
|
||
| 2747 |
Wisdomise
2747
WSDM
|
$0.000587 | -0.03% | -2.6% | -1.74% |
30j
-1.75%
60j
-4.13%
90j
-15.02%
|
Ouv. $0.00059999
Min. $0.00058692
Max. $0.00060671
|
$236.13K 402.33M WSDM | $374.45K |
|
||
| 2748 |
ASTROS
2748
ASTROS
|
$0.014667 | 0.02% | 0.36% | 11.72% |
30j
107%
60j
-74.65%
90j
-74.93%
|
Ouv. $0.014596
Min. $0.01455
Max. $0.014666
|
$43.04K 2.93M ASTROS | $374.00K |
|
||
| 2749 |
R0AR
2749
1R0R
|
$0.000904 | 0.23% | -4.56% | -11.97% |
30j
-42.65%
60j
-55.01%
90j
-84.58%
|
Ouv. $0.0009413
Min. $0.00090069
Max. $0.00094677
|
$66.39K 73.48M 1R0R | $373.86K |
|
||
| 2750 |
$TRUST ME BROs by Virtuals
2750
TRUST
|
$0.000375 | 0.21% | 1.09% | -9.77% |
30j
4.16%
60j
-37.22%
90j
-78.71%
|
Ouv. $0.00038251
Min. $0.00036391
Max. $0.00038251
|
- - | $373.49K |
|
34.178 Devises surveillées - Page
55 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.