Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
hiBEANZ
2701
HIBEANZ
|
$0.000602 | -1.25% | -14.66% | -11.17% |
30j
-19.63%
60j
-32.67%
90j
-19.98%
|
Ouv. $0.00070916
Min. $0.0005893
Max. $0.00074412
|
$66.16K 109.88M HIBEANZ | $99.78K |
|
||
| 2702 |
Davis Cup Fan Token
2702
DAVIS
|
$0.182270 | -0.09% | -0.65% | -15.08% |
30j
0.6%
60j
-34.49%
90j
-26.32%
|
Ouv. $0.184568
Min. $0.16305
Max. $0.185954
|
$978.00 5.37K DAVIS | $99.54K |
|
||
| 2703 |
EXRNchain
2703
EXRN
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30j
-3.83%
60j
-16.27%
90j
-0.61%
|
Ouv. $0.00003257
Min. $0.00003237
Max. $0.00003282
|
$1.48K - | $99.16K |
|
||
| 2704 |
Shadows
2704
DOWS
|
$0.003734 | -0.22% | 0.57% | -4.17% |
30j
-2.43%
60j
-11.06%
90j
-0.48%
|
Ouv. $0.00372484
Min. $0.00370909
Max. $0.00374662
|
$5.00 - | $98.96K |
|
||
| 2705 |
Pascal Coin
2705
PASC
|
$0.002480 | -0.29% | 1.02% | -2.55% |
30j
-16.99%
60j
-48.76%
90j
18.04%
|
Ouv. $0.00245799
Min. $0.0024532
Max. $0.00248767
|
$42.00 16.96K PASC | $98.40K |
|
||
| 2706 |
Unitrade
2706
TRADE
|
$0.004960 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$27.00 - | $97.59K |
|
||
| 2707 |
KickPad
2707
KPAD
|
$0.001711 | -0.04% | 1.96% | -1.67% |
30j
3.67%
60j
-9.99%
90j
-11.83%
|
Ouv. $0.00166535
Min. $0.00165922
Max. $0.00172221
|
$5.11K 2.99M KPAD | $97.33K |
|
||
| 2708 |
TCASH
2708
TCASH
|
$0.002757 | - | - | 7.73% |
30j
27.96%
60j
86.73%
90j
1.19%
|
Ouv. $0.00106921
Min. $0.00106921
Max. $0.00106921
|
$3.00 - | $97.05K |
|
||
| 2709 |
Apron Network
2709
APN
|
$0.001037 | -0.01% | 0.07% | 1.11% |
30j
-14.45%
60j
-36.36%
90j
-34.37%
|
Ouv. $0.00103565
Min. $0.00103544
Max. $0.00103834
|
$26.98K 26.01M APN | $96.97K |
|
||
| 2710 |
PolkaWar
2710
PWAR
|
$0.001169 | 0.48% | 1.24% | -4.53% |
30j
-21.37%
60j
-51.72%
90j
-58.37%
|
Ouv. $0.00115912
Min. $0.00115252
Max. $0.00116945
|
$5.60K 4.79M PWAR | $96.81K |
|
||
| 2711 |
hiFLUF
2711
HIFLUF
|
$0.000750 | -0.39% | 20.81% | 3.98% |
30j
-14.08%
60j
-50.7%
90j
-53.41%
|
Ouv. $0.00066596
Min. $0.00062086
Max. $0.00083995
|
$5.35K 7.14M HIFLUF | $96.59K |
|
||
| 2712 |
Golos
2712
GOLOS
|
$0.000388 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00038749
Min. $0.00038725
Max. $0.00038775
|
$53.00 - | $96.49K |
|
||
| 2713 |
EDDASwap
2713
EDDA
|
$19.30 | - | - | - |
30j
-11.71%
60j
-22.06%
90j
-35.61%
|
Ouv. $25.15
Min. $25.15
Max. $25.15
|
$59.00 - | $96.48K |
|
||
| 2714 |
ArQmA
2714
ARQ
|
$0.005624 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$15.00 - | $96.06K |
|
||
| 2715 |
The ChampCoin
2715
TCC
|
$0.001911 | - | - | - |
30j
10.91%
60j
24.06%
90j
4.2%
|
Ouv. $0.00815295
Min. $0.00815295
Max. $0.00815295
|
$8.00 - | $95.55K |
|
||
| 2716 |
TosDis
2716
DIS
|
$1.2734 | -0.06% | 0.04% | -13.3% |
30j
-8.73%
60j
-28.45%
90j
-21.8%
|
Ouv. $1.2761
Min. $1.2717
Max. $1.2857
|
$3.85K 3.03K DIS | $95.53K |
|
||
| 2717 |
Genesis Shards
2717
GS
|
$0.007936 | -1.64% | -0.32% | -24.1% |
30j
-10.31%
60j
-26.28%
90j
-14.76%
|
Ouv. $0.00799373
Min. $0.00793623
Max. $0.00877235
|
$114.00 14.38K GS | $95.48K |
|
||
| 2718 |
ALIS
2718
ALIS
|
$0.002405 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0023897
Min. $0.00238463
Max. $0.00241183
|
$19.00 - | $94.74K |
|
||
| 2719 |
UpBots (Old)
2719
UBXT
|
$0.000189 | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
$74.00 - | $94.20K |
|
||
| 2720 |
OpenBlox
2720
OBX
|
$0.000036 | 4.75% | -8.24% | -15.87% |
30j
-32.37%
60j
-49.85%
90j
-52.63%
|
Ouv. $0.00003945
Min. $0.00003438
Max. $0.00003982
|
$10.67K 296.27M OBX | $93.45K |
|
||
| 2721 |
Motocoin
2721
MOTO
|
$0.002042 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.01%
|
Ouv. $0.00201278
Min. $0.00201278
Max. $0.00204628
|
$0 - | $93.43K |
|
||
| 2722 |
Elpis Battle
2722
EBA
|
$0.004209 | - | 1.04% | -4.14% |
30j
-1.61%
60j
-4.33%
90j
-5.03%
|
Ouv. $0.00417535
Min. $0.00416518
Max. $0.00420865
|
$455.00 108.29K EBA | $93.32K |
|
||
| 2723 |
EveryCoin
2723
EVY
|
$0.00000995 | - | 6.66% | -15.73% |
30j
10.3%
60j
12.75%
90j
20.02%
|
Ouv. $0.000008726
Min. $0.000008726
Max. $0.00001
|
$446.00 44.89M EVY | $93.29K |
|
||
| 2724 |
Gunstar Metaverse
2724
GST
|
$0.002967 | -0.31% | -3.76% | -6.07% |
30j
3.15%
60j
-15.04%
90j
-51.7%
|
Ouv. $0.00316835
Min. $0.00296659
Max. $0.0031733
|
$23.23K 7.83M GST | $92.83K |
|
||
| 2725 |
PoSW Coin
2725
POSW
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-33.78%
90j
-28.66%
|
Ouv. $0.00134185
Min. $0.00134185
Max. $0.00136419
|
$0 - | $92.71K |
|
||
| 2726 |
Lien
2726
LIEN
|
$0.259816 | -0.08% | -0.22% | -4.06% |
30j
-1.89%
60j
-20.25%
90j
-8.24%
|
Ouv. $0.261395
Min. $0.259799
Max. $0.263678
|
$2.52K 9.70K LIEN | $92.25K |
|
||
| 2727 |
Vodra
2727
VDR
|
$0.000643 | 0.11% | 0.08% | -2.54% |
30j
-7.17%
60j
-16%
90j
-1.29%
|
Ouv. $0.00064249
Min. $0.00064224
Max. $0.00064349
|
$2.08K 3.23M VDR | $92.11K |
|
||
| 2728 |
Galaxy Fight Club
2728
GCOIN
|
$0.006386 | - | 6.7% | -0.85% |
30j
-11.02%
60j
-41.94%
90j
-31.05%
|
Ouv. $0.00603999
Min. $0.00592311
Max. $0.00638599
|
$1.05K 164.51K GCOIN | $91.86K |
|
||
| 2729 |
IQ Protocol
2729
IQT
|
$0.008247 | 0.43% | 16.78% | -15.19% |
30j
-40.29%
60j
-92.86%
90j
-94.91%
|
Ouv. $0.00709346
Min. $0.00705874
Max. $0.00855335
|
$175.36K 21.26M IQT | $91.23K |
|
||
| 2730 |
APY.Finance
2730
APY
|
$0.001360 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$137.00 - | $90.41K |
|
||
| 2731 |
Plasma Finance
2731
PPAY
|
$0.000733 | - | -21.73% | -33.32% |
30j
-22.29%
60j
-26.1%
90j
-56.29%
|
Ouv. $0.00093829
Min. $0.00073304
Max. $0.00105502
|
$2.66K 3.63M PPAY | $90.25K |
|
||
| 2732 |
Upfiring
2732
UFR
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-54.85%
90j
-51.35%
|
Ouv. $0.00335464
Min. $0.00335464
Max. $0.00341047
|
$0 - | $90.22K |
|
||
| 2733 |
KeyFi
2733
KEYFI
|
$0.033427 | 0.1% | 0.58% | -2.91% |
30j
-13.37%
60j
-43.39%
90j
-46.59%
|
Ouv. $0.033239
Min. $0.033028
Max. $0.03351
|
$24.00 723.00 KEYFI | $89.87K |
|
||
| 2734 |
dFund
2734
DFND
|
$0.000267 | -0.22% | -1.42% | -1.57% |
30j
-3.95%
60j
-15.74%
90j
-10.66%
|
Ouv. $0.00027182
Min. $0.00026639
Max. $0.00027182
|
$5.74K 21.48M DFND | $89.59K |
|
||
| 2735 |
InvestFeed
2735
IFT
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.01%
|
Ouv. $0.00067092
Min. $0.00067092
Max. $0.00068209
|
$0 - | $89.18K |
|
||
| 2736 |
HOQU
2736
HQX
|
$0.000526 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $89.05K |
|
||
| 2737 |
Unikoin Gold
2737
UKG
|
$0.000592 | 0.67% | 1.64% | 12.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.013089
Min. $0.013089
Max. $0.013089
|
$0 - | $88.49K |
|
||
| 2738 |
The Crypto Prophecies
2738
TCPPC
|
$0.000757 | -0.08% | 0.14% | -5.95% |
30j
-0.17%
60j
-12.06%
90j
-23.4%
|
Ouv. $0.0007564
Min. $0.00075506
Max. $0.00075795
|
$3.96K 5.23M TCPPC | $88.40K |
|
||
| 2739 |
Terran Coin
2739
TRR
|
$0.003732 | 2.36% | 6.64% | 9.06% |
30j
-46.62%
60j
-73.26%
90j
-79.83%
|
Ouv. $0.00342854
Min. $0.00342854
Max. $0.00373187
|
$689.00 184.84K TRR | $88.27K |
|
||
| 2740 |
WaultSwap
2740
WEX
|
$0.000012 | 0.66% | 0.96% | 0.96% |
30j
1.19%
60j
-12.89%
90j
-16.18%
|
Ouv. $0.00001157
Min. $0.00001151
Max. $0.00001169
|
$663.00 56.77M WEX | $87.47K |
|
||
| 2741 |
Crown
2741
CRW
|
$0.002723 | -0.19% | 1.28% | 309.34% |
30j
-10.95%
60j
-55.86%
90j
-28.66%
|
Ouv. $0.00268389
Min. $0.00268389
Max. $0.00272838
|
$8.00 3.02K CRW | $87.86K |
|
||
| 2742 |
Yacoin
2742
YAC
|
$0.000716 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00071649
Min. $0.00071585
Max. $0.00071695
|
$0 - | $87.14K |
|
||
| 2743 |
Aluna.Social
2743
ALN
|
$0.002297 | -0.98% | -15.38% | -4.57% |
30j
-24.32%
60j
-61.58%
90j
-47.87%
|
Ouv. $0.00239141
Min. $0.00229696
Max. $0.00271462
|
$1.06K 461.59K ALN | $86.63K |
|
||
| 2744 |
Alpaca City
2744
ALPA
|
$0.007933 | 0.32% | 0.3% | -14.57% |
30j
-23.22%
60j
-38.1%
90j
-41.94%
|
Ouv. $0.00794872
Min. $0.00789343
Max. $0.00794872
|
$3.36K 423.99K ALPA | $86.42K |
|
||
| 2745 |
X-Cash
2745
XCASH
|
$0.00000137 | - | -23.43% | -38.69% |
30j
-2.58%
60j
-54.55%
90j
-37.76%
|
Ouv. $0.000001792
Min. $0.000001353
Max. $0.000002035
|
$45.00 33.40M XCASH | $86.20K |
|
||
| 2746 |
WOWswap
2746
WOWSW
|
$0.085610 | - | -0.25% | -1.72% |
30j
-1.41%
60j
-27.11%
90j
-38.04%
|
Ouv. $0.086327
Min. $0.084089
Max. $0.086327
|
$202.00 2.37K WOWSW | $85.61K |
|
||
| 2747 |
Rentberry
2747
BERRY
|
$0.000082 | - | - | -53.31% |
30j
-59.5%
60j
-70.29%
90j
-79.75%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$27.00 - | $84.00K |
|
||
| 2748 |
404 Bakery
2748
BAKE
|
$0.000886 | - | 3.6% | -4.92% |
30j
-19.13%
60j
-30.12%
90j
-33.75%
|
Ouv. $0.00085567
Min. $0.00085567
Max. $0.00088649
|
$46.00 52.11K BAKE | $83.75K |
|
||
| 2749 |
MaxCoin
2749
MAX
|
$0.001362 | -0.18% | 1.29% | -31.76% |
30j
-36.39%
60j
-33.79%
90j
-46.49%
|
Ouv. $0.00134186
Min. $0.00134186
Max. $0.0013642
|
$4.00 3.39K MAX | $83.81K |
|
||
| 2750 |
Dovu
2750
DOV
|
$0.000087 | - | - | -7.01% |
30j
-22.58%
60j
-42.06%
90j
-61.83%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$50.00 - | $83.46K |
|
28.264 Devises surveillées - Page
55 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.